South African Rand-Taiwan Dollar History: 2025

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.8261, reached on 18/03/2025

The lowest level of 2025 was 1.6695 reached 09/04/2025

The average level of 2025 was 1.7654

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/TWD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr1.651.71.751.81.85Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
1.7383
1.7369
1.7405
1.7378
1.7392
Friday 25 April 2025 (25/04/2025)
1.7259
1.7410
1.7363
1.7255
1.7309
Thursday 24 April 2025 (24/04/2025)
1.7443
1.7259
1.7495
1.7260
1.7378
Wednesday 23 April 2025 (23/04/2025)
1.7501
1.7444
1.7527
1.7492
1.7510
Tuesday 22 April 2025 (22/04/2025)
1.7312
1.7501
1.7502
1.7330
1.7416
Monday 21 April 2025 (21/04/2025)
1.7268
1.7310
1.7310
1.7280
1.7295
Friday 18 April 2025 (18/04/2025)
1.7279
1.7279
1.7279
1.7279
1.7279
Thursday 17 April 2025 (17/04/2025)
1.7204
1.7279
1.7251
1.7231
1.7241
Wednesday 16 April 2025 (16/04/2025)
1.7089
1.7204
1.7253
1.7093
1.7173
Tuesday 15 April 2025 (15/04/2025)
1.7127
1.7089
1.7197
1.7044
1.7121
Monday 14 April 2025 (14/04/2025)
1.6932
1.7127
1.7087
1.7070
1.7079
Friday 11 April 2025 (11/04/2025)
1.6903
1.6917
1.6876
1.6870
1.6873
Thursday 10 April 2025 (10/04/2025)
1.6896
1.6908
1.6905
1.6796
1.6851
Wednesday 9 April 2025 (09/04/2025)
1.6736
1.6897
1.6876
1.6695
1.6786
Tuesday 8 April 2025 (08/04/2025)
1.6779
1.6734
1.6979
1.6769
1.6874
Monday 7 April 2025 (07/04/2025)
1.7392
1.6778
1.7142
1.7078
1.7110
Friday 4 April 2025 (04/04/2025)
1.7642
1.7320
1.7408
1.7387
1.7398
Thursday 3 April 2025 (03/04/2025)
1.7585
1.7645
1.7613
1.7530
1.7572
Wednesday 2 April 2025 (02/04/2025)
1.7981
1.7584
1.7924
1.7499
1.7712
Tuesday 1 April 2025 (01/04/2025)
1.8152
1.7980
1.8140
1.7989
1.8065

March

Monday 31 March 2025 (31/03/2025)
1.8044
1.8152
1.8147
1.8044
1.8096
Friday 28 March 2025 (28/03/2025)
1.8149
1.8012
1.8248
1.8006
1.8127
Thursday 27 March 2025 (27/03/2025)
1.8145
1.8149
1.8144
1.8131
1.8138
Wednesday 26 March 2025 (26/03/2025)
1.8094
1.8145
1.8137
1.8106
1.8122
Tuesday 25 March 2025 (25/03/2025)
1.8098
1.8091
1.8132
1.8113
1.8123
Monday 24 March 2025 (24/03/2025)
1.8192
1.8098
1.8188
1.8160
1.8174
Friday 21 March 2025 (21/03/2025)
1.8199
1.8107
1.8161
1.8116
1.8139
Thursday 20 March 2025 (20/03/2025)
1.8221
1.8200
1.8182
1.8177
1.8180
Wednesday 19 March 2025 (19/03/2025)
1.8181
1.8221
1.8216
1.8123
1.8170
Tuesday 18 March 2025 (18/03/2025)
1.8218
1.8181
1.8261
1.8179
1.8220
Monday 17 March 2025 (17/03/2025)
1.8088
1.8217
1.8164
1.8149
1.8157
Friday 14 March 2025 (14/03/2025)
1.7989
1.8116
1.8143
1.7995
1.8069
Thursday 13 March 2025 (13/03/2025)
1.7965
1.7990
1.7978
1.7931
1.7955
Wednesday 12 March 2025 (12/03/2025)
1.8064
1.7965
1.8051
1.7909
1.7980
Tuesday 11 March 2025 (11/03/2025)
1.7938
1.8064
1.8028
1.7976
1.8002
Monday 10 March 2025 (10/03/2025)
1.8005
1.7936
1.7975
1.7972
1.7974
Friday 7 March 2025 (07/03/2025)
1.8142
1.7992
1.8130
1.7952
1.8041
Thursday 6 March 2025 (06/03/2025)
1.7949
1.8142
1.8094
1.7914
1.8004
Wednesday 5 March 2025 (05/03/2025)
1.7740
1.7949
1.7892
1.7792
1.7842
Tuesday 4 March 2025 (04/03/2025)
1.7693
1.7740
1.7740
1.7697
1.7719
Monday 3 March 2025 (03/03/2025)
1.7611
1.7693
1.7677
1.7666
1.7672

February

Friday 28 February 2025 (28/02/2025)
1.7845
1.7612
1.7807
1.7631
1.7719
Thursday 27 February 2025 (27/02/2025)
1.7813
1.7844
1.7824
1.7772
1.7798
Wednesday 26 February 2025 (26/02/2025)
1.7797
1.7812
1.7832
1.7824
1.7828
Tuesday 25 February 2025 (25/02/2025)
1.7807
1.7797
1.7813
1.7783
1.7798
Monday 24 February 2025 (24/02/2025)
1.7808
1.7807
1.7834
1.7829
1.7832
Friday 21 February 2025 (21/02/2025)
1.7835
1.7848
1.7882
1.7844
1.7863
Thursday 20 February 2025 (20/02/2025)
1.7675
1.7836
1.7768
1.7748
1.7758
Wednesday 19 February 2025 (19/02/2025)
1.7790
1.7674
1.7786
1.7685
1.7736
Tuesday 18 February 2025 (18/02/2025)
1.7792
1.7791
1.7789
1.7735
1.7762
Monday 17 February 2025 (17/02/2025)
1.7756
1.7792
1.7829
1.7783
1.7806
Friday 14 February 2025 (14/02/2025)
1.7639
1.7793
1.7756
1.7712
1.7734
Thursday 13 February 2025 (13/02/2025)
1.7730
1.7638
1.7739
1.7641
1.7690
Wednesday 12 February 2025 (12/02/2025)
1.7740
1.7729
1.7756
1.7750
1.7753
Tuesday 11 February 2025 (11/02/2025)
1.7781
1.7740
1.7770
1.7736
1.7753
Monday 10 February 2025 (10/02/2025)
1.7646
1.7780
1.7817
1.7649
1.7733
Friday 7 February 2025 (07/02/2025)
1.7796
1.7841
1.7810
1.7770
1.7790
Thursday 6 February 2025 (06/02/2025)
1.7699
1.7796
1.7726
1.7636
1.7681
Wednesday 5 February 2025 (05/02/2025)
1.7616
1.7699
1.7692
1.7632
1.7662
Tuesday 4 February 2025 (04/02/2025)
1.7584
1.7617
1.7597
1.7546
1.7572
Monday 3 February 2025 (03/02/2025)
1.7598
1.7583
1.7519
1.7486
1.7503

January

Friday 31 January 2025 (31/01/2025)
1.7689
1.7651
1.7688
1.7641
1.7665
Thursday 30 January 2025 (30/01/2025)
1.7704
1.7688
1.7738
1.7721
1.7730
Wednesday 29 January 2025 (29/01/2025)
1.7584
1.7703
1.7665
1.7579
1.7622
Tuesday 28 January 2025 (28/01/2025)
1.7557
1.7583
1.7614
1.7521
1.7568
Monday 27 January 2025 (27/01/2025)
1.7742
1.7557
1.7722
1.7537
1.7630
Friday 24 January 2025 (24/01/2025)
1.7670
1.7797
1.7782
1.7752
1.7767
Thursday 23 January 2025 (23/01/2025)
1.7699
1.7672
1.7674
1.7653
1.7664
Wednesday 22 January 2025 (22/01/2025)
1.7640
1.7697
1.7695
1.7675
1.7685
Tuesday 21 January 2025 (21/01/2025)
1.7625
1.7640
1.7612
1.7588
1.7600
Monday 20 January 2025 (20/01/2025)
1.7557
1.7626
1.7621
1.7513
1.7567
Friday 17 January 2025 (17/01/2025)
1.7496
1.7544
1.7554
1.7508
1.7531
Thursday 16 January 2025 (16/01/2025)
1.7553
1.7496
1.7516
1.7511
1.7514
Wednesday 15 January 2025 (15/01/2025)
1.7427
1.7555
1.7530
1.7513
1.7522
Tuesday 14 January 2025 (14/01/2025)
1.7360
1.7427
1.7431
1.7423
1.7427
Monday 13 January 2025 (13/01/2025)
1.7310
1.7361
1.7297
1.7294
1.7296
Friday 10 January 2025 (10/01/2025)
1.7368
1.7314
1.7334
1.7298
1.7316
Thursday 9 January 2025 (09/01/2025)
1.7384
1.7369
1.7435
1.7400
1.7418
Wednesday 8 January 2025 (08/01/2025)
1.7519
1.7383
1.7506
1.7402
1.7454
Tuesday 7 January 2025 (07/01/2025)
1.7642
1.7518
1.7592
1.7586
1.7589
Monday 6 January 2025 (06/01/2025)
1.7552
1.7642
1.7679
1.7598
1.7639
Friday 3 January 2025 (03/01/2025)
1.7577
1.7588
1.7572
1.7546
1.7559
Thursday 2 January 2025 (02/01/2025)
1.7427
1.7577
1.7564
1.7460
1.7512
Wednesday 1 January 2025 (01/01/2025)
1.7430
1.7330
1.7435
1.7416
1.7426