South African Rand-Taiwan Dollar History: 2024

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.8561 on 26/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 1.7418

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Taiwan Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
1.7932
1.7929
1.7936
1.7928
1.7932
Tuesday 19 November 2024 (19/11/2024)
1.8091
1.7932
1.8014
1.7966
1.7990
Monday 18 November 2024 (18/11/2024)
1.7850
1.8091
1.8039
1.7916
1.7978
Friday 15 November 2024 (15/11/2024)
1.7843
1.7868
1.7842
1.7823
1.7833
Thursday 14 November 2024 (14/11/2024)
1.7803
1.7844
1.7843
1.7810
1.7827
Wednesday 13 November 2024 (13/11/2024)
1.7921
1.7804
1.8011
1.7833
1.7922
Tuesday 12 November 2024 (12/11/2024)
1.8072
1.7922
1.7969
1.7919
1.7944
Monday 11 November 2024 (11/11/2024)
1.8319
1.8072
1.8334
1.8048
1.8191
Friday 8 November 2024 (08/11/2024)
1.8552
1.8341
1.8369
1.8334
1.8352
Thursday 7 November 2024 (07/11/2024)
1.8350
1.8552
1.8540
1.8359
1.8450
Wednesday 6 November 2024 (06/11/2024)
1.8340
1.8349
1.8212
1.8169
1.8191
Tuesday 5 November 2024 (05/11/2024)
1.8236
1.8340
1.8310
1.8212
1.8261
Monday 4 November 2024 (04/11/2024)
1.8122
1.8236
1.8183
1.8159
1.8171
Friday 1 November 2024 (01/11/2024)
1.8136
1.8097
1.8111
1.8097
1.8104

October

Thursday 31 October 2024 (31/10/2024)
1.8102
1.8135
1.8097
1.8014
1.8056
Wednesday 30 October 2024 (30/10/2024)
1.8161
1.8102
1.8164
1.8140
1.8152
Tuesday 29 October 2024 (29/10/2024)
1.8143
1.8162
1.8131
1.8129
1.8130
Monday 28 October 2024 (28/10/2024)
1.8171
1.8143
1.8167
1.8074
1.8121
Friday 25 October 2024 (25/10/2024)
1.8170
1.8153
1.8155
1.8150
1.8153
Thursday 24 October 2024 (24/10/2024)
1.8034
1.8170
1.8110
1.8073
1.8092
Wednesday 23 October 2024 (23/10/2024)
1.8285
1.8032
1.8227
1.8037
1.8132
Tuesday 22 October 2024 (22/10/2024)
1.8241
1.8284
1.8283
1.8223
1.8253
Monday 21 October 2024 (21/10/2024)
1.8278
1.8241
1.8204
1.8180
1.8192
Friday 18 October 2024 (18/10/2024)
1.8174
1.8216
1.8234
1.8226
1.8230
Thursday 17 October 2024 (17/10/2024)
1.8261
1.8175
1.8243
1.8097
1.8170
Wednesday 16 October 2024 (16/10/2024)
1.8270
1.8261
1.8285
1.8258
1.8272
Tuesday 15 October 2024 (15/10/2024)
1.8309
1.8269
1.8302
1.8253
1.8278
Monday 14 October 2024 (14/10/2024)
1.8443
1.8308
1.8468
1.8320
1.8394
Friday 11 October 2024 (11/10/2024)
1.8397
1.8478
1.8478
1.8395
1.8437
Thursday 10 October 2024 (10/10/2024)
1.8285
1.8397
1.8395
1.8292
1.8344
Wednesday 9 October 2024 (09/10/2024)
1.8333
1.8284
1.8313
1.8283
1.8298
Tuesday 8 October 2024 (08/10/2024)
1.8512
1.8333
1.8496
1.8326
1.8411
Monday 7 October 2024 (07/10/2024)
1.8478
1.8512
1.8502
1.8464
1.8483
Friday 4 October 2024 (04/10/2024)
1.8297
1.8461
1.8414
1.8343
1.8379
Thursday 3 October 2024 (03/10/2024)
1.8405
1.8296
1.8465
1.8412
1.8439
Wednesday 2 October 2024 (02/10/2024)
1.8341
1.8405
1.8373
1.8319
1.8346
Tuesday 1 October 2024 (01/10/2024)
1.8399
1.8341
1.8428
1.8365
1.8397

September

Monday 30 September 2024 (30/09/2024)
1.8470
1.8400
1.8497
1.8408
1.8453
Friday 27 September 2024 (27/09/2024)
1.8440
1.8455
1.8427
1.8405
1.8416
Thursday 26 September 2024 (26/09/2024)
1.8525
1.8437
1.8561
1.8451
1.8506
Wednesday 25 September 2024 (25/09/2024)
1.8444
1.8525
1.8561
1.8384
1.8473
Tuesday 24 September 2024 (24/09/2024)
1.8475
1.8449
1.8482
1.8435
1.8459
Monday 23 September 2024 (23/09/2024)
1.8323
1.8474
1.8455
1.8391
1.8423
Friday 20 September 2024 (20/09/2024)
1.8247
1.8350
1.8226
1.8185
1.8206
Thursday 19 September 2024 (19/09/2024)
1.8243
1.8246
1.8239
1.8181
1.8210
Wednesday 18 September 2024 (18/09/2024)
1.8161
1.8243
1.8231
1.8084
1.8158
Tuesday 17 September 2024 (17/09/2024)
1.8093
1.8161
1.8079
1.8065
1.8072
Monday 16 September 2024 (16/09/2024)
1.8018
1.8093
1.8040
1.7987
1.8014
Friday 13 September 2024 (13/09/2024)
1.8054
1.7993
1.8045
1.8008
1.8027
Thursday 12 September 2024 (12/09/2024)
1.7956
1.8053
1.7918
1.7889
1.7904
Wednesday 11 September 2024 (11/09/2024)
1.7937
1.7956
1.7953
1.7935
1.7944
Tuesday 10 September 2024 (10/09/2024)
1.7975
1.7937
1.7983
1.7959
1.7971
Monday 9 September 2024 (09/09/2024)
1.7959
1.7974
1.7968
1.7901
1.7935
Friday 6 September 2024 (06/09/2024)
1.8097
1.7949
1.8012
1.8012
1.8012
Thursday 5 September 2024 (05/09/2024)
1.7980
1.8097
1.8046
1.7968
1.8007
Wednesday 4 September 2024 (04/09/2024)
1.7862
1.7980
1.7914
1.7909
1.7912
Tuesday 3 September 2024 (03/09/2024)
1.7986
1.7862
1.7935
1.7889
1.7912
Monday 2 September 2024 (02/09/2024)
1.7955
1.7986
1.7968
1.7911
1.7940

August

Friday 30 August 2024 (30/08/2024)
1.7958
1.7940
1.8004
1.7988
1.7996
Thursday 29 August 2024 (29/08/2024)
1.7933
1.7958
1.7995
1.7954
1.7975
Wednesday 28 August 2024 (28/08/2024)
1.8014
1.7933
1.7969
1.7951
1.7960
Tuesday 27 August 2024 (27/08/2024)
1.7959
1.8014
1.7978
1.7876
1.7927
Monday 26 August 2024 (26/08/2024)
1.7979
1.7959
1.7980
1.7873
1.7927
Friday 23 August 2024 (23/08/2024)
1.7754
1.7955
1.7857
1.7848
1.7853
Thursday 22 August 2024 (22/08/2024)
1.7921
1.7754
1.7800
1.7760
1.7780
Wednesday 21 August 2024 (21/08/2024)
1.7917
1.7922
1.7849
1.7849
1.7849
Tuesday 20 August 2024 (20/08/2024)
1.8049
1.7917
1.7921
1.7873
1.7897
Monday 19 August 2024 (19/08/2024)
1.8041
1.8049
1.7986
1.7920
1.7953
Friday 16 August 2024 (16/08/2024)
1.8005
1.8012
1.8022
1.8021
1.8022
Thursday 15 August 2024 (15/08/2024)
1.7841
1.8005
1.7941
1.7785
1.7863
Wednesday 14 August 2024 (14/08/2024)
1.7869
1.7839
1.7830
1.7825
1.7828
Tuesday 13 August 2024 (13/08/2024)
1.7774
1.7869
1.7808
1.7756
1.7782
Monday 12 August 2024 (12/08/2024)
1.7698
1.7774
1.7782
1.7747
1.7765
Friday 9 August 2024 (09/08/2024)
1.7673
1.7703
1.7678
1.7655
1.7667
Thursday 8 August 2024 (08/08/2024)
1.7741
1.7672
1.7681
1.7626
1.7654
Wednesday 7 August 2024 (07/08/2024)
1.7729
1.7740
1.7815
1.7723
1.7769
Tuesday 6 August 2024 (06/08/2024)
1.7662
1.7730
1.7748
1.7656
1.7702
Monday 5 August 2024 (05/08/2024)
1.7861
1.7663
1.7741
1.7611
1.7676
Friday 2 August 2024 (02/08/2024)
1.7943
1.7845
1.8009
1.7904
1.7957
Thursday 1 August 2024 (01/08/2024)
1.7967
1.7943
1.8005
1.7979
1.7992

July

Wednesday 31 July 2024 (31/07/2024)
1.7924
1.7967
1.8012
1.7980
1.7996
Tuesday 30 July 2024 (30/07/2024)
1.7824
1.7924
1.7955
1.7817
1.7886
Monday 29 July 2024 (29/07/2024)
1.7928
1.7824
1.7943
1.7814
1.7879
Friday 26 July 2024 (26/07/2024)
1.7826
1.7945
1.7912
1.7883
1.7898
Thursday 25 July 2024 (25/07/2024)
1.7820
1.7826
1.7805
1.7711
1.7758
Wednesday 24 July 2024 (24/07/2024)
1.7824
1.7820
1.7896
1.7821
1.7859
Tuesday 23 July 2024 (23/07/2024)
1.7990
1.7824
1.7927
1.7807
1.7867
Monday 22 July 2024 (22/07/2024)
1.7928
1.7990
1.7994
1.7961
1.7978
Friday 19 July 2024 (19/07/2024)
1.7904
1.7948
1.7920
1.7866
1.7893
Thursday 18 July 2024 (18/07/2024)
1.7898
1.7904
1.7961
1.7904
1.7933
Wednesday 17 July 2024 (17/07/2024)
1.8055
1.7898
1.8040
1.7854
1.7947
Tuesday 16 July 2024 (16/07/2024)
1.7931
1.8055
1.8054
1.7871
1.7963
Monday 15 July 2024 (15/07/2024)
1.8106
1.7931
1.8093
1.7833
1.7963
Friday 12 July 2024 (12/07/2024)
1.8025
1.8120
1.8074
1.8042
1.8058
Thursday 11 July 2024 (11/07/2024)
1.7996
1.8025
1.8006
1.7996
1.8001
Wednesday 10 July 2024 (10/07/2024)
1.7932
1.7996
1.7999
1.7992
1.7996
Tuesday 9 July 2024 (09/07/2024)
1.7926
1.7932
1.7962
1.7937
1.7950
Monday 8 July 2024 (08/07/2024)
1.7804
1.7923
1.7892
1.7864
1.7878
Friday 5 July 2024 (05/07/2024)
1.7802
1.7830
1.7837
1.7752
1.7795
Thursday 4 July 2024 (04/07/2024)
1.7701
1.7802
1.7766
1.7698
1.7732
Wednesday 3 July 2024 (03/07/2024)
1.7527
1.7700
1.7686
1.7614
1.7650
Tuesday 2 July 2024 (02/07/2024)
1.7714
1.7527
1.7738
1.7474
1.7606
Monday 1 July 2024 (01/07/2024)
1.8076
1.7714
1.8070
1.7748
1.7909

June

Friday 28 June 2024 (28/06/2024)
1.7627
1.7867
1.7855
1.7601
1.7728
Thursday 27 June 2024 (27/06/2024)
1.7927
1.7627
1.7945
1.7617
1.7781
Wednesday 26 June 2024 (26/06/2024)
1.7809
1.7926
1.7948
1.7765
1.7857
Tuesday 25 June 2024 (25/06/2024)
1.7879
1.7810
1.7888
1.7818
1.7853
Monday 24 June 2024 (24/06/2024)
1.7977
1.7879
1.7975
1.7784
1.7880
Friday 21 June 2024 (21/06/2024)
1.8012
1.8013
1.8083
1.7983
1.8033
Thursday 20 June 2024 (20/06/2024)
1.8033
1.8012
1.8014
1.7862
1.7938
Wednesday 19 June 2024 (19/06/2024)
1.7931
1.8033
1.8008
1.7965
1.7987
Tuesday 18 June 2024 (18/06/2024)
1.7734
1.7931
1.7918
1.7744
1.7831
Monday 17 June 2024 (17/06/2024)
1.7586
1.7735
1.7757
1.7612
1.7685
Friday 14 June 2024 (14/06/2024)
1.7564
1.7600
1.7641
1.7561
1.7601
Thursday 13 June 2024 (13/06/2024)
1.7554
1.7565
1.7585
1.7505
1.7545
Wednesday 12 June 2024 (12/06/2024)
1.7420
1.7553
1.7538
1.7425
1.7482
Tuesday 11 June 2024 (11/06/2024)
1.7289
1.7419
1.7404
1.7273
1.7339
Monday 10 June 2024 (10/06/2024)
1.7175
1.7289
1.7291
1.7151
1.7221
Friday 7 June 2024 (07/06/2024)
1.7002
1.7156
1.7215
1.7012
1.7114
Thursday 6 June 2024 (06/06/2024)
1.7055
1.7002
1.7074
1.7036
1.7055
Wednesday 5 June 2024 (05/06/2024)
1.7287
1.7055
1.7316
1.7076
1.7196
Tuesday 4 June 2024 (04/06/2024)
1.7451
1.7287
1.7407
1.7333
1.7370
Monday 3 June 2024 (03/06/2024)
1.7230
1.7451
1.7381
1.7228
1.7305

May

Friday 31 May 2024 (31/05/2024)
1.7274
1.7276
1.7363
1.7245
1.7304
Thursday 30 May 2024 (30/05/2024)
1.7551
1.7274
1.7566
1.7272
1.7419
Wednesday 29 May 2024 (29/05/2024)
1.7631
1.7548
1.7658
1.7618
1.7638
Tuesday 28 May 2024 (28/05/2024)
1.7512
1.7630
1.7586
1.7497
1.7542
Monday 27 May 2024 (27/05/2024)
1.7520
1.7512
1.7497
1.7470
1.7484
Friday 24 May 2024 (24/05/2024)
1.7461
1.7509
1.7528
1.7482
1.7505
Thursday 23 May 2024 (23/05/2024)
1.7651
1.7461
1.7627
1.7508
1.7568
Wednesday 22 May 2024 (22/05/2024)
1.7867
1.7650
1.7838
1.7696
1.7767
Tuesday 21 May 2024 (21/05/2024)
1.7742
1.7866
1.7857
1.7723
1.7790
Monday 20 May 2024 (20/05/2024)
1.7714
1.7742
1.7760
1.7660
1.7710
Friday 17 May 2024 (17/05/2024)
1.7690
1.7716
1.7691
1.7683
1.7687
Thursday 16 May 2024 (16/05/2024)
1.7569
1.7690
1.7638
1.7565
1.7602
Wednesday 15 May 2024 (15/05/2024)
1.7588
1.7568
1.7536
1.7520
1.7528
Tuesday 14 May 2024 (14/05/2024)
1.7648
1.7588
1.7598
1.7558
1.7578
Monday 13 May 2024 (13/05/2024)
1.7590
1.7648
1.7666
1.7631
1.7649
Friday 10 May 2024 (10/05/2024)
1.7543
1.7594
1.7585
1.7557
1.7571
Thursday 9 May 2024 (09/05/2024)
1.7433
1.7543
1.7522
1.7412
1.7467
Wednesday 8 May 2024 (08/05/2024)
1.7506
1.7433
1.7468
1.7414
1.7441
Tuesday 7 May 2024 (07/05/2024)
1.7481
1.7506
1.7539
1.7486
1.7513
Monday 6 May 2024 (06/05/2024)
1.7467
1.7481
1.7509
1.7481
1.7495
Friday 3 May 2024 (03/05/2024)
1.7456
1.7445
1.7460
1.7434
1.7447
Thursday 2 May 2024 (02/05/2024)
1.7474
1.7455
1.7471
1.7463
1.7467
Wednesday 1 May 2024 (01/05/2024)
1.7362
1.7474
1.7477
1.7360
1.7419

April

Tuesday 30 April 2024 (30/04/2024)
1.7449
1.7362
1.7410
1.7337
1.7374
Monday 29 April 2024 (29/04/2024)
1.7365
1.7450
1.7416
1.7357
1.7387
Friday 26 April 2024 (26/04/2024)
1.7108
1.7333
1.7327
1.7108
1.7218
Thursday 25 April 2024 (25/04/2024)
1.6991
1.7108
1.7140
1.7024
1.7082
Wednesday 24 April 2024 (24/04/2024)
1.7038
1.6991
1.7032
1.6988
1.7010
Tuesday 23 April 2024 (23/04/2024)
1.6994
1.7038
1.6993
1.6990
1.6992
Monday 22 April 2024 (22/04/2024)
1.7005
1.6993
1.7070
1.7056
1.7063
Friday 19 April 2024 (19/04/2024)
1.6961
1.7026
1.7060
1.6872
1.6966
Thursday 18 April 2024 (18/04/2024)
1.7028
1.6961
1.7049
1.6940
1.6995
Wednesday 17 April 2024 (17/04/2024)
1.7082
1.7028
1.7075
1.7022
1.7049
Tuesday 16 April 2024 (16/04/2024)
1.7083
1.7082
1.7069
1.7066
1.7068
Monday 15 April 2024 (15/04/2024)
1.7118
1.7083
1.7156
1.7062
1.7109
Friday 12 April 2024 (12/04/2024)
1.7200
1.7114
1.7190
1.7179
1.7185
Thursday 11 April 2024 (11/04/2024)
1.7144
1.7200
1.7180
1.7143
1.7162
Wednesday 10 April 2024 (10/04/2024)
1.7346
1.7144
1.7248
1.7197
1.7223
Tuesday 9 April 2024 (09/04/2024)
1.7211
1.7346
1.7335
1.7251
1.7293
Monday 8 April 2024 (08/04/2024)
1.7201
1.7211
1.7293
1.7186
1.7240
Friday 5 April 2024 (05/04/2024)
1.7144
1.7176
1.7208
1.7137
1.7173
Thursday 4 April 2024 (04/04/2024)
1.7152
1.7144
1.7208
1.7144
1.7176
Wednesday 3 April 2024 (03/04/2024)
1.7078
1.7153
1.7098
1.7062
1.7080
Tuesday 2 April 2024 (02/04/2024)
1.6913
1.7078
1.7046
1.6912
1.6979
Monday 1 April 2024 (01/04/2024)
1.6858
1.6913
1.6942
1.6869
1.6906

March

Friday 29 March 2024 (29/03/2024)
1.6895
1.6925
1.6913
1.6900
1.6907
Thursday 28 March 2024 (28/03/2024)
1.6918
1.6896
1.6896
1.6817
1.6857
Wednesday 27 March 2024 (27/03/2024)
1.6818
1.6918
1.6895
1.6891
1.6893
Tuesday 26 March 2024 (26/03/2024)
1.6860
1.6818
1.6853
1.6838
1.6846
Monday 25 March 2024 (25/03/2024)
1.6832
1.6859
1.6812
1.6786
1.6799
Friday 22 March 2024 (22/03/2024)
1.6958
1.6807
1.6900
1.6865
1.6883
Thursday 21 March 2024 (21/03/2024)
1.7008
1.6958
1.7035
1.6956
1.6996
Wednesday 20 March 2024 (20/03/2024)
1.6811
1.7008
1.6928
1.6857
1.6893
Tuesday 19 March 2024 (19/03/2024)
1.6724
1.6811
1.6766
1.6733
1.6750
Monday 18 March 2024 (18/03/2024)
1.6875
1.6724
1.6849
1.6702
1.6776
Friday 15 March 2024 (15/03/2024)
1.6854
1.6843
1.6891
1.6867
1.6879
Thursday 14 March 2024 (14/03/2024)
1.6936
1.6854
1.6913
1.6883
1.6898
Wednesday 13 March 2024 (13/03/2024)
1.6853
1.6935
1.6906
1.6844
1.6875
Tuesday 12 March 2024 (12/03/2024)
1.6822
1.6853
1.6887
1.6838
1.6863
Monday 11 March 2024 (11/03/2024)
1.6749
1.6823
1.6850
1.6734
1.6792
Friday 8 March 2024 (08/03/2024)
1.6843
1.6786
1.6809
1.6749
1.6779
Thursday 7 March 2024 (07/03/2024)
1.6737
1.6843
1.6775
1.6775
1.6775
Wednesday 6 March 2024 (06/03/2024)
1.6649
1.6738
1.6737
1.6648
1.6693
Tuesday 5 March 2024 (05/03/2024)
1.6580
1.6645
1.6640
1.6591
1.6616
Monday 4 March 2024 (04/03/2024)
1.6527
1.6580
1.6554
1.6554
1.6554
Friday 1 March 2024 (01/03/2024)
1.6494
1.6536
1.6522
1.6455
1.6489

February

Thursday 29 February 2024 (29/02/2024)
1.6422
1.6496
1.6483
1.6434
1.6459
Wednesday 28 February 2024 (28/02/2024)
1.6554
1.6413
1.6539
1.6404
1.6472
Tuesday 27 February 2024 (27/02/2024)
1.6370
1.6559
1.6546
1.6378
1.6462
Monday 26 February 2024 (26/02/2024)
1.6348
1.6373
1.6370
1.6331
1.6351
Friday 23 February 2024 (23/02/2024)
1.6452
1.6379
1.6459
1.6324
1.6392
Thursday 22 February 2024 (22/02/2024)
1.6649
1.6441
1.6642
1.6490
1.6566
Wednesday 21 February 2024 (21/02/2024)
1.6629
1.6649
1.6733
1.6648
1.6691
Tuesday 20 February 2024 (20/02/2024)
1.6561
1.6633
1.6565
1.6548
1.6557
Monday 19 February 2024 (19/02/2024)
1.6599
1.6561
1.6615
1.6545
1.6580
Friday 16 February 2024 (16/02/2024)
1.6535
1.6591
1.6603
1.6557
1.6580
Thursday 15 February 2024 (15/02/2024)
1.6486
1.6536
1.6532
1.6477
1.6505
Wednesday 14 February 2024 (14/02/2024)
1.6497
1.6486
1.6501
1.6492
1.6497
Tuesday 13 February 2024 (13/02/2024)
1.6574
1.6496
1.6583
1.6509
1.6546
Monday 12 February 2024 (12/02/2024)
1.6500
1.6572
1.6559
1.6488
1.6524
Friday 9 February 2024 (09/02/2024)
1.6545
1.6490
1.6537
1.6490
1.6514
Thursday 8 February 2024 (08/02/2024)
1.6610
1.6545
1.6576
1.6565
1.6571
Wednesday 7 February 2024 (07/02/2024)
1.6621
1.6608
1.6595
1.6581
1.6588
Tuesday 6 February 2024 (06/02/2024)
1.6466
1.6626
1.6569
1.6493
1.6531
Monday 5 February 2024 (05/02/2024)
1.6592
1.6464
1.6551
1.6527
1.6539
Friday 2 February 2024 (02/02/2024)
1.6797
1.6606
1.6737
1.6663
1.6700
Thursday 1 February 2024 (01/02/2024)
1.6735
1.6799
1.6793
1.6768
1.6781

January

Wednesday 31 January 2024 (31/01/2024)
1.6582
1.6740
1.6727
1.6661
1.6694
Tuesday 30 January 2024 (30/01/2024)
1.6579
1.6592
1.6559
1.6534
1.6547
Monday 29 January 2024 (29/01/2024)
1.6682
1.6572
1.6637
1.6607
1.6622
Friday 26 January 2024 (26/01/2024)
1.6600
1.6651
1.6637
1.6592
1.6615
Thursday 25 January 2024 (25/01/2024)
1.6577
1.6592
1.6581
1.6573
1.6577
Wednesday 24 January 2024 (24/01/2024)
1.6497
1.6565
1.6586
1.6536
1.6561
Tuesday 23 January 2024 (23/01/2024)
1.6327
1.6498
1.6509
1.6368
1.6439
Monday 22 January 2024 (22/01/2024)
1.6534
1.6328
1.6489
1.6358
1.6424
Friday 19 January 2024 (19/01/2024)
1.6654
1.6489
1.6598
1.6556
1.6577
Thursday 18 January 2024 (18/01/2024)
1.6585
1.6651
1.6678
1.6567
1.6623
Wednesday 17 January 2024 (17/01/2024)
1.6590
1.6592
1.6600
1.6515
1.6558
Tuesday 16 January 2024 (16/01/2024)
1.6734
1.6588
1.6714
1.6636
1.6675
Monday 15 January 2024 (15/01/2024)
1.6673
1.6748
1.6753
1.6720
1.6737
Friday 12 January 2024 (12/01/2024)
1.6662
1.6666
1.6715
1.6691
1.6703
Thursday 11 January 2024 (11/01/2024)
1.6642
1.6662
1.6664
1.6662
1.6663
Wednesday 10 January 2024 (10/01/2024)
1.6617
1.6638
1.6676
1.6622
1.6649
Tuesday 9 January 2024 (09/01/2024)
1.6628
1.6622
1.6671
1.6632
1.6652
Monday 8 January 2024 (08/01/2024)
1.6579
1.6620
1.6596
1.6541
1.6569
Friday 5 January 2024 (05/01/2024)
1.6623
1.6571
1.6528
1.6518
1.6523
Thursday 4 January 2024 (04/01/2024)
1.6623
1.6633
1.6683
1.6623
1.6653
Wednesday 3 January 2024 (03/01/2024)
1.6663
1.6609
1.6637
1.6567
1.6602
Tuesday 2 January 2024 (02/01/2024)
1.6764
1.6662
1.6735
1.6617
1.6676
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000