South African Rand-Taiwan Dollar History: 2024
Go
Set AlertDaily ZAR/TWD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.8561, reached on 26/09/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 1.7469
Scroll down for a day-by-day record of EUR/GBP values in 2024.
ZAR/TWD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 1.7732 | 1.7807 | 1.7820 | 1.7807 | 1.7814 |
| Thursday 19 December 2024 (19/12/2024) | 1.7819 | 1.7732 | 1.7863 | 1.7753 | 1.7808 |
| Wednesday 18 December 2024 (18/12/2024) | 1.7972 | 1.7819 | 1.7925 | 1.7910 | 1.7918 |
| Tuesday 17 December 2024 (17/12/2024) | 1.8195 | 1.7972 | 1.8190 | 1.7926 | 1.8058 |
| Monday 16 December 2024 (16/12/2024) | 1.8202 | 1.8195 | 1.8194 | 1.8186 | 1.8190 |
| Friday 13 December 2024 (13/12/2024) | 1.8283 | 1.8196 | 1.8231 | 1.8190 | 1.8211 |
| Thursday 12 December 2024 (12/12/2024) | 1.8356 | 1.8284 | 1.8416 | 1.8337 | 1.8377 |
| Wednesday 11 December 2024 (11/12/2024) | 1.8271 | 1.8355 | 1.8331 | 1.8229 | 1.8280 |
| Tuesday 10 December 2024 (10/12/2024) | 1.8237 | 1.8271 | 1.8222 | 1.8221 | 1.8222 |
| Monday 9 December 2024 (09/12/2024) | 1.8001 | 1.8237 | 1.8236 | 1.8056 | 1.8146 |
| Friday 6 December 2024 (06/12/2024) | 1.7965 | 1.7979 | 1.7980 | 1.7967 | 1.7974 |
| Thursday 5 December 2024 (05/12/2024) | 1.7838 | 1.7965 | 1.7915 | 1.7900 | 1.7908 |
| Wednesday 4 December 2024 (04/12/2024) | 1.7985 | 1.7838 | 1.7910 | 1.7907 | 1.7909 |
| Tuesday 3 December 2024 (03/12/2024) | 1.7986 | 1.7985 | 1.7999 | 1.7981 | 1.7990 |
| Monday 2 December 2024 (02/12/2024) | 1.7946 | 1.7986 | 1.7955 | 1.7931 | 1.7943 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.7982 | 1.7968 | 1.8001 | 1.8001 | 1.8001 |
| Thursday 28 November 2024 (28/11/2024) | 1.7856 | 1.7982 | 1.7893 | 1.7890 | 1.7892 |
| Wednesday 27 November 2024 (27/11/2024) | 1.7874 | 1.7855 | 1.7884 | 1.7839 | 1.7862 |
| Tuesday 26 November 2024 (26/11/2024) | 1.7974 | 1.7876 | 1.7905 | 1.7878 | 1.7892 |
| Monday 25 November 2024 (25/11/2024) | 1.7984 | 1.7974 | 1.8025 | 1.8003 | 1.8014 |
| Friday 22 November 2024 (22/11/2024) | 1.7979 | 1.7980 | 1.8062 | 1.7992 | 1.8027 |
| Thursday 21 November 2024 (21/11/2024) | 1.7947 | 1.7979 | 1.8036 | 1.7950 | 1.7993 |
| Wednesday 20 November 2024 (20/11/2024) | 1.7932 | 1.7947 | 1.7945 | 1.7936 | 1.7941 |
| Tuesday 19 November 2024 (19/11/2024) | 1.8091 | 1.7932 | 1.8014 | 1.7966 | 1.7990 |
| Monday 18 November 2024 (18/11/2024) | 1.7850 | 1.8091 | 1.8039 | 1.7916 | 1.7978 |
| Friday 15 November 2024 (15/11/2024) | 1.7843 | 1.7868 | 1.7842 | 1.7823 | 1.7833 |
| Thursday 14 November 2024 (14/11/2024) | 1.7803 | 1.7844 | 1.7843 | 1.7810 | 1.7827 |
| Wednesday 13 November 2024 (13/11/2024) | 1.7921 | 1.7804 | 1.8011 | 1.7833 | 1.7922 |
| Tuesday 12 November 2024 (12/11/2024) | 1.8072 | 1.7922 | 1.7969 | 1.7919 | 1.7944 |
| Monday 11 November 2024 (11/11/2024) | 1.8319 | 1.8072 | 1.8334 | 1.8048 | 1.8191 |
| Friday 8 November 2024 (08/11/2024) | 1.8552 | 1.8341 | 1.8369 | 1.8334 | 1.8352 |
| Thursday 7 November 2024 (07/11/2024) | 1.8350 | 1.8552 | 1.8540 | 1.8359 | 1.8450 |
| Wednesday 6 November 2024 (06/11/2024) | 1.8340 | 1.8349 | 1.8212 | 1.8169 | 1.8191 |
| Tuesday 5 November 2024 (05/11/2024) | 1.8236 | 1.8340 | 1.8310 | 1.8212 | 1.8261 |
| Monday 4 November 2024 (04/11/2024) | 1.8122 | 1.8236 | 1.8183 | 1.8159 | 1.8171 |
| Friday 1 November 2024 (01/11/2024) | 1.8136 | 1.8097 | 1.8111 | 1.8097 | 1.8104 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.8102 | 1.8135 | 1.8097 | 1.8014 | 1.8056 |
| Wednesday 30 October 2024 (30/10/2024) | 1.8161 | 1.8102 | 1.8164 | 1.8140 | 1.8152 |
| Tuesday 29 October 2024 (29/10/2024) | 1.8143 | 1.8162 | 1.8131 | 1.8129 | 1.8130 |
| Monday 28 October 2024 (28/10/2024) | 1.8171 | 1.8143 | 1.8167 | 1.8074 | 1.8121 |
| Friday 25 October 2024 (25/10/2024) | 1.8170 | 1.8153 | 1.8155 | 1.8150 | 1.8153 |
| Thursday 24 October 2024 (24/10/2024) | 1.8034 | 1.8170 | 1.8110 | 1.8073 | 1.8092 |
| Wednesday 23 October 2024 (23/10/2024) | 1.8285 | 1.8032 | 1.8227 | 1.8037 | 1.8132 |
| Tuesday 22 October 2024 (22/10/2024) | 1.8241 | 1.8284 | 1.8283 | 1.8223 | 1.8253 |
| Monday 21 October 2024 (21/10/2024) | 1.8278 | 1.8241 | 1.8204 | 1.8180 | 1.8192 |
| Friday 18 October 2024 (18/10/2024) | 1.8174 | 1.8216 | 1.8234 | 1.8226 | 1.8230 |
| Thursday 17 October 2024 (17/10/2024) | 1.8261 | 1.8175 | 1.8243 | 1.8097 | 1.8170 |
| Wednesday 16 October 2024 (16/10/2024) | 1.8270 | 1.8261 | 1.8285 | 1.8258 | 1.8272 |
| Tuesday 15 October 2024 (15/10/2024) | 1.8309 | 1.8269 | 1.8302 | 1.8253 | 1.8278 |
| Monday 14 October 2024 (14/10/2024) | 1.8443 | 1.8308 | 1.8468 | 1.8320 | 1.8394 |
| Friday 11 October 2024 (11/10/2024) | 1.8397 | 1.8478 | 1.8478 | 1.8395 | 1.8437 |
| Thursday 10 October 2024 (10/10/2024) | 1.8285 | 1.8397 | 1.8395 | 1.8292 | 1.8344 |
| Wednesday 9 October 2024 (09/10/2024) | 1.8333 | 1.8284 | 1.8313 | 1.8283 | 1.8298 |
| Tuesday 8 October 2024 (08/10/2024) | 1.8512 | 1.8333 | 1.8496 | 1.8326 | 1.8411 |
| Monday 7 October 2024 (07/10/2024) | 1.8478 | 1.8512 | 1.8502 | 1.8464 | 1.8483 |
| Friday 4 October 2024 (04/10/2024) | 1.8297 | 1.8461 | 1.8414 | 1.8343 | 1.8379 |
| Thursday 3 October 2024 (03/10/2024) | 1.8405 | 1.8296 | 1.8465 | 1.8412 | 1.8439 |
| Wednesday 2 October 2024 (02/10/2024) | 1.8341 | 1.8405 | 1.8373 | 1.8319 | 1.8346 |
| Tuesday 1 October 2024 (01/10/2024) | 1.8399 | 1.8341 | 1.8428 | 1.8365 | 1.8397 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.8470 | 1.8400 | 1.8497 | 1.8408 | 1.8453 |
| Friday 27 September 2024 (27/09/2024) | 1.8440 | 1.8455 | 1.8427 | 1.8405 | 1.8416 |
| Thursday 26 September 2024 (26/09/2024) | 1.8525 | 1.8437 | 1.8561 | 1.8451 | 1.8506 |
| Wednesday 25 September 2024 (25/09/2024) | 1.8444 | 1.8525 | 1.8561 | 1.8384 | 1.8473 |
| Tuesday 24 September 2024 (24/09/2024) | 1.8475 | 1.8449 | 1.8482 | 1.8435 | 1.8459 |
| Monday 23 September 2024 (23/09/2024) | 1.8323 | 1.8474 | 1.8455 | 1.8391 | 1.8423 |
| Friday 20 September 2024 (20/09/2024) | 1.8247 | 1.8350 | 1.8226 | 1.8185 | 1.8206 |
| Thursday 19 September 2024 (19/09/2024) | 1.8243 | 1.8246 | 1.8239 | 1.8181 | 1.8210 |
| Wednesday 18 September 2024 (18/09/2024) | 1.8161 | 1.8243 | 1.8231 | 1.8084 | 1.8158 |
| Tuesday 17 September 2024 (17/09/2024) | 1.8093 | 1.8161 | 1.8079 | 1.8065 | 1.8072 |
| Monday 16 September 2024 (16/09/2024) | 1.8018 | 1.8093 | 1.8040 | 1.7987 | 1.8014 |
| Friday 13 September 2024 (13/09/2024) | 1.8054 | 1.7993 | 1.8045 | 1.8008 | 1.8027 |
| Thursday 12 September 2024 (12/09/2024) | 1.7956 | 1.8053 | 1.7918 | 1.7889 | 1.7904 |
| Wednesday 11 September 2024 (11/09/2024) | 1.7937 | 1.7956 | 1.7953 | 1.7935 | 1.7944 |
| Tuesday 10 September 2024 (10/09/2024) | 1.7975 | 1.7937 | 1.7983 | 1.7959 | 1.7971 |
| Monday 9 September 2024 (09/09/2024) | 1.7959 | 1.7974 | 1.7968 | 1.7901 | 1.7935 |
| Friday 6 September 2024 (06/09/2024) | 1.8097 | 1.7949 | 1.8012 | 1.8012 | 1.8012 |
| Thursday 5 September 2024 (05/09/2024) | 1.7980 | 1.8097 | 1.8046 | 1.7968 | 1.8007 |
| Wednesday 4 September 2024 (04/09/2024) | 1.7862 | 1.7980 | 1.7914 | 1.7909 | 1.7912 |
| Tuesday 3 September 2024 (03/09/2024) | 1.7986 | 1.7862 | 1.7935 | 1.7889 | 1.7912 |
| Monday 2 September 2024 (02/09/2024) | 1.7955 | 1.7986 | 1.7968 | 1.7911 | 1.7940 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.7958 | 1.7940 | 1.8004 | 1.7988 | 1.7996 |
| Thursday 29 August 2024 (29/08/2024) | 1.7933 | 1.7958 | 1.7995 | 1.7954 | 1.7975 |
| Wednesday 28 August 2024 (28/08/2024) | 1.8014 | 1.7933 | 1.7969 | 1.7951 | 1.7960 |
| Tuesday 27 August 2024 (27/08/2024) | 1.7959 | 1.8014 | 1.7978 | 1.7876 | 1.7927 |
| Monday 26 August 2024 (26/08/2024) | 1.7979 | 1.7959 | 1.7980 | 1.7873 | 1.7927 |
| Friday 23 August 2024 (23/08/2024) | 1.7754 | 1.7955 | 1.7857 | 1.7848 | 1.7853 |
| Thursday 22 August 2024 (22/08/2024) | 1.7921 | 1.7754 | 1.7800 | 1.7760 | 1.7780 |
| Wednesday 21 August 2024 (21/08/2024) | 1.7917 | 1.7922 | 1.7849 | 1.7849 | 1.7849 |
| Tuesday 20 August 2024 (20/08/2024) | 1.8049 | 1.7917 | 1.7921 | 1.7873 | 1.7897 |
| Monday 19 August 2024 (19/08/2024) | 1.8041 | 1.8049 | 1.7986 | 1.7920 | 1.7953 |
| Friday 16 August 2024 (16/08/2024) | 1.8005 | 1.8012 | 1.8022 | 1.8021 | 1.8022 |
| Thursday 15 August 2024 (15/08/2024) | 1.7841 | 1.8005 | 1.7941 | 1.7785 | 1.7863 |
| Wednesday 14 August 2024 (14/08/2024) | 1.7869 | 1.7839 | 1.7830 | 1.7825 | 1.7828 |
| Tuesday 13 August 2024 (13/08/2024) | 1.7774 | 1.7869 | 1.7808 | 1.7756 | 1.7782 |
| Monday 12 August 2024 (12/08/2024) | 1.7698 | 1.7774 | 1.7782 | 1.7747 | 1.7765 |
| Friday 9 August 2024 (09/08/2024) | 1.7673 | 1.7703 | 1.7678 | 1.7655 | 1.7667 |
| Thursday 8 August 2024 (08/08/2024) | 1.7741 | 1.7672 | 1.7681 | 1.7626 | 1.7654 |
| Wednesday 7 August 2024 (07/08/2024) | 1.7729 | 1.7740 | 1.7815 | 1.7723 | 1.7769 |
| Tuesday 6 August 2024 (06/08/2024) | 1.7662 | 1.7730 | 1.7748 | 1.7656 | 1.7702 |
| Monday 5 August 2024 (05/08/2024) | 1.7861 | 1.7663 | 1.7741 | 1.7611 | 1.7676 |
| Friday 2 August 2024 (02/08/2024) | 1.7943 | 1.7845 | 1.8009 | 1.7904 | 1.7957 |
| Thursday 1 August 2024 (01/08/2024) | 1.7967 | 1.7943 | 1.8005 | 1.7979 | 1.7992 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.7924 | 1.7967 | 1.8012 | 1.7980 | 1.7996 |
| Tuesday 30 July 2024 (30/07/2024) | 1.7824 | 1.7924 | 1.7955 | 1.7817 | 1.7886 |
| Monday 29 July 2024 (29/07/2024) | 1.7928 | 1.7824 | 1.7943 | 1.7814 | 1.7879 |
| Friday 26 July 2024 (26/07/2024) | 1.7826 | 1.7945 | 1.7912 | 1.7883 | 1.7898 |
| Thursday 25 July 2024 (25/07/2024) | 1.7820 | 1.7826 | 1.7805 | 1.7711 | 1.7758 |
| Wednesday 24 July 2024 (24/07/2024) | 1.7824 | 1.7820 | 1.7896 | 1.7821 | 1.7859 |
| Tuesday 23 July 2024 (23/07/2024) | 1.7990 | 1.7824 | 1.7927 | 1.7807 | 1.7867 |
| Monday 22 July 2024 (22/07/2024) | 1.7928 | 1.7990 | 1.7994 | 1.7961 | 1.7978 |
| Friday 19 July 2024 (19/07/2024) | 1.7904 | 1.7948 | 1.7920 | 1.7866 | 1.7893 |
| Thursday 18 July 2024 (18/07/2024) | 1.7898 | 1.7904 | 1.7961 | 1.7904 | 1.7933 |
| Wednesday 17 July 2024 (17/07/2024) | 1.8055 | 1.7898 | 1.8040 | 1.7854 | 1.7947 |
| Tuesday 16 July 2024 (16/07/2024) | 1.7931 | 1.8055 | 1.8054 | 1.7871 | 1.7963 |
| Monday 15 July 2024 (15/07/2024) | 1.8106 | 1.7931 | 1.8093 | 1.7833 | 1.7963 |
| Friday 12 July 2024 (12/07/2024) | 1.8025 | 1.8120 | 1.8074 | 1.8042 | 1.8058 |
| Thursday 11 July 2024 (11/07/2024) | 1.7996 | 1.8025 | 1.8006 | 1.7996 | 1.8001 |
| Wednesday 10 July 2024 (10/07/2024) | 1.7932 | 1.7996 | 1.7999 | 1.7992 | 1.7996 |
| Tuesday 9 July 2024 (09/07/2024) | 1.7926 | 1.7932 | 1.7962 | 1.7937 | 1.7950 |
| Monday 8 July 2024 (08/07/2024) | 1.7804 | 1.7923 | 1.7892 | 1.7864 | 1.7878 |
| Friday 5 July 2024 (05/07/2024) | 1.7802 | 1.7830 | 1.7837 | 1.7752 | 1.7795 |
| Thursday 4 July 2024 (04/07/2024) | 1.7701 | 1.7802 | 1.7766 | 1.7698 | 1.7732 |
| Wednesday 3 July 2024 (03/07/2024) | 1.7527 | 1.7700 | 1.7686 | 1.7614 | 1.7650 |
| Tuesday 2 July 2024 (02/07/2024) | 1.7714 | 1.7527 | 1.7738 | 1.7474 | 1.7606 |
| Monday 1 July 2024 (01/07/2024) | 1.8076 | 1.7714 | 1.8070 | 1.7748 | 1.7909 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.7627 | 1.7867 | 1.7855 | 1.7601 | 1.7728 |
| Thursday 27 June 2024 (27/06/2024) | 1.7927 | 1.7627 | 1.7945 | 1.7617 | 1.7781 |
| Wednesday 26 June 2024 (26/06/2024) | 1.7809 | 1.7926 | 1.7948 | 1.7765 | 1.7857 |
| Tuesday 25 June 2024 (25/06/2024) | 1.7879 | 1.7810 | 1.7888 | 1.7818 | 1.7853 |
| Monday 24 June 2024 (24/06/2024) | 1.7977 | 1.7879 | 1.7975 | 1.7784 | 1.7880 |
| Friday 21 June 2024 (21/06/2024) | 1.8012 | 1.8013 | 1.8083 | 1.7983 | 1.8033 |
| Thursday 20 June 2024 (20/06/2024) | 1.8033 | 1.8012 | 1.8014 | 1.7862 | 1.7938 |
| Wednesday 19 June 2024 (19/06/2024) | 1.7931 | 1.8033 | 1.8008 | 1.7965 | 1.7987 |
| Tuesday 18 June 2024 (18/06/2024) | 1.7734 | 1.7931 | 1.7918 | 1.7744 | 1.7831 |
| Monday 17 June 2024 (17/06/2024) | 1.7586 | 1.7735 | 1.7757 | 1.7612 | 1.7685 |
| Friday 14 June 2024 (14/06/2024) | 1.7564 | 1.7600 | 1.7641 | 1.7561 | 1.7601 |
| Thursday 13 June 2024 (13/06/2024) | 1.7554 | 1.7565 | 1.7585 | 1.7505 | 1.7545 |
| Wednesday 12 June 2024 (12/06/2024) | 1.7420 | 1.7553 | 1.7538 | 1.7425 | 1.7482 |
| Tuesday 11 June 2024 (11/06/2024) | 1.7289 | 1.7419 | 1.7404 | 1.7273 | 1.7339 |
| Monday 10 June 2024 (10/06/2024) | 1.7175 | 1.7289 | 1.7291 | 1.7151 | 1.7221 |
| Friday 7 June 2024 (07/06/2024) | 1.7002 | 1.7156 | 1.7215 | 1.7012 | 1.7114 |
| Thursday 6 June 2024 (06/06/2024) | 1.7055 | 1.7002 | 1.7074 | 1.7036 | 1.7055 |
| Wednesday 5 June 2024 (05/06/2024) | 1.7287 | 1.7055 | 1.7316 | 1.7076 | 1.7196 |
| Tuesday 4 June 2024 (04/06/2024) | 1.7451 | 1.7287 | 1.7407 | 1.7333 | 1.7370 |
| Monday 3 June 2024 (03/06/2024) | 1.7230 | 1.7451 | 1.7381 | 1.7228 | 1.7305 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.7274 | 1.7276 | 1.7363 | 1.7245 | 1.7304 |
| Thursday 30 May 2024 (30/05/2024) | 1.7551 | 1.7274 | 1.7566 | 1.7272 | 1.7419 |
| Wednesday 29 May 2024 (29/05/2024) | 1.7631 | 1.7548 | 1.7658 | 1.7618 | 1.7638 |
| Tuesday 28 May 2024 (28/05/2024) | 1.7512 | 1.7630 | 1.7586 | 1.7497 | 1.7542 |
| Monday 27 May 2024 (27/05/2024) | 1.7520 | 1.7512 | 1.7497 | 1.7470 | 1.7484 |
| Friday 24 May 2024 (24/05/2024) | 1.7461 | 1.7509 | 1.7528 | 1.7482 | 1.7505 |
| Thursday 23 May 2024 (23/05/2024) | 1.7651 | 1.7461 | 1.7627 | 1.7508 | 1.7568 |
| Wednesday 22 May 2024 (22/05/2024) | 1.7867 | 1.7650 | 1.7838 | 1.7696 | 1.7767 |
| Tuesday 21 May 2024 (21/05/2024) | 1.7742 | 1.7866 | 1.7857 | 1.7723 | 1.7790 |
| Monday 20 May 2024 (20/05/2024) | 1.7714 | 1.7742 | 1.7760 | 1.7660 | 1.7710 |
| Friday 17 May 2024 (17/05/2024) | 1.7690 | 1.7716 | 1.7691 | 1.7683 | 1.7687 |
| Thursday 16 May 2024 (16/05/2024) | 1.7569 | 1.7690 | 1.7638 | 1.7565 | 1.7602 |
| Wednesday 15 May 2024 (15/05/2024) | 1.7588 | 1.7568 | 1.7536 | 1.7520 | 1.7528 |
| Tuesday 14 May 2024 (14/05/2024) | 1.7648 | 1.7588 | 1.7598 | 1.7558 | 1.7578 |
| Monday 13 May 2024 (13/05/2024) | 1.7590 | 1.7648 | 1.7666 | 1.7631 | 1.7649 |
| Friday 10 May 2024 (10/05/2024) | 1.7543 | 1.7594 | 1.7585 | 1.7557 | 1.7571 |
| Thursday 9 May 2024 (09/05/2024) | 1.7433 | 1.7543 | 1.7522 | 1.7412 | 1.7467 |
| Wednesday 8 May 2024 (08/05/2024) | 1.7506 | 1.7433 | 1.7468 | 1.7414 | 1.7441 |
| Tuesday 7 May 2024 (07/05/2024) | 1.7481 | 1.7506 | 1.7539 | 1.7486 | 1.7513 |
| Monday 6 May 2024 (06/05/2024) | 1.7467 | 1.7481 | 1.7509 | 1.7481 | 1.7495 |
| Friday 3 May 2024 (03/05/2024) | 1.7456 | 1.7445 | 1.7460 | 1.7434 | 1.7447 |
| Thursday 2 May 2024 (02/05/2024) | 1.7474 | 1.7455 | 1.7471 | 1.7463 | 1.7467 |
| Wednesday 1 May 2024 (01/05/2024) | 1.7362 | 1.7474 | 1.7477 | 1.7360 | 1.7419 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.7449 | 1.7362 | 1.7410 | 1.7337 | 1.7374 |
| Monday 29 April 2024 (29/04/2024) | 1.7365 | 1.7450 | 1.7416 | 1.7357 | 1.7387 |
| Friday 26 April 2024 (26/04/2024) | 1.7108 | 1.7333 | 1.7327 | 1.7108 | 1.7218 |
| Thursday 25 April 2024 (25/04/2024) | 1.6991 | 1.7108 | 1.7140 | 1.7024 | 1.7082 |
| Wednesday 24 April 2024 (24/04/2024) | 1.7038 | 1.6991 | 1.7032 | 1.6988 | 1.7010 |
| Tuesday 23 April 2024 (23/04/2024) | 1.6994 | 1.7038 | 1.6993 | 1.6990 | 1.6992 |
| Monday 22 April 2024 (22/04/2024) | 1.7005 | 1.6993 | 1.7070 | 1.7056 | 1.7063 |
| Friday 19 April 2024 (19/04/2024) | 1.6961 | 1.7026 | 1.7060 | 1.6872 | 1.6966 |
| Thursday 18 April 2024 (18/04/2024) | 1.7028 | 1.6961 | 1.7049 | 1.6940 | 1.6995 |
| Wednesday 17 April 2024 (17/04/2024) | 1.7082 | 1.7028 | 1.7075 | 1.7022 | 1.7049 |
| Tuesday 16 April 2024 (16/04/2024) | 1.7083 | 1.7082 | 1.7069 | 1.7066 | 1.7068 |
| Monday 15 April 2024 (15/04/2024) | 1.7118 | 1.7083 | 1.7156 | 1.7062 | 1.7109 |
| Friday 12 April 2024 (12/04/2024) | 1.7200 | 1.7114 | 1.7190 | 1.7179 | 1.7185 |
| Thursday 11 April 2024 (11/04/2024) | 1.7144 | 1.7200 | 1.7180 | 1.7143 | 1.7162 |
| Wednesday 10 April 2024 (10/04/2024) | 1.7346 | 1.7144 | 1.7248 | 1.7197 | 1.7223 |
| Tuesday 9 April 2024 (09/04/2024) | 1.7211 | 1.7346 | 1.7335 | 1.7251 | 1.7293 |
| Monday 8 April 2024 (08/04/2024) | 1.7201 | 1.7211 | 1.7293 | 1.7186 | 1.7240 |
| Friday 5 April 2024 (05/04/2024) | 1.7144 | 1.7176 | 1.7208 | 1.7137 | 1.7173 |
| Thursday 4 April 2024 (04/04/2024) | 1.7152 | 1.7144 | 1.7208 | 1.7144 | 1.7176 |
| Wednesday 3 April 2024 (03/04/2024) | 1.7078 | 1.7153 | 1.7098 | 1.7062 | 1.7080 |
| Tuesday 2 April 2024 (02/04/2024) | 1.6913 | 1.7078 | 1.7046 | 1.6912 | 1.6979 |
| Monday 1 April 2024 (01/04/2024) | 1.6858 | 1.6913 | 1.6942 | 1.6869 | 1.6906 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.6895 | 1.6925 | 1.6913 | 1.6900 | 1.6907 |
| Thursday 28 March 2024 (28/03/2024) | 1.6918 | 1.6896 | 1.6896 | 1.6817 | 1.6857 |
| Wednesday 27 March 2024 (27/03/2024) | 1.6818 | 1.6918 | 1.6895 | 1.6891 | 1.6893 |
| Tuesday 26 March 2024 (26/03/2024) | 1.6860 | 1.6818 | 1.6853 | 1.6838 | 1.6846 |
| Monday 25 March 2024 (25/03/2024) | 1.6832 | 1.6859 | 1.6812 | 1.6786 | 1.6799 |
| Friday 22 March 2024 (22/03/2024) | 1.6958 | 1.6807 | 1.6900 | 1.6865 | 1.6883 |
| Thursday 21 March 2024 (21/03/2024) | 1.7008 | 1.6958 | 1.7035 | 1.6956 | 1.6996 |
| Wednesday 20 March 2024 (20/03/2024) | 1.6811 | 1.7008 | 1.6928 | 1.6857 | 1.6893 |
| Tuesday 19 March 2024 (19/03/2024) | 1.6724 | 1.6811 | 1.6766 | 1.6733 | 1.6750 |
| Monday 18 March 2024 (18/03/2024) | 1.6875 | 1.6724 | 1.6849 | 1.6702 | 1.6776 |
| Friday 15 March 2024 (15/03/2024) | 1.6854 | 1.6843 | 1.6891 | 1.6867 | 1.6879 |
| Thursday 14 March 2024 (14/03/2024) | 1.6936 | 1.6854 | 1.6913 | 1.6883 | 1.6898 |
| Wednesday 13 March 2024 (13/03/2024) | 1.6853 | 1.6935 | 1.6906 | 1.6844 | 1.6875 |
| Tuesday 12 March 2024 (12/03/2024) | 1.6822 | 1.6853 | 1.6887 | 1.6838 | 1.6863 |
| Monday 11 March 2024 (11/03/2024) | 1.6749 | 1.6823 | 1.6850 | 1.6734 | 1.6792 |
| Friday 8 March 2024 (08/03/2024) | 1.6843 | 1.6786 | 1.6809 | 1.6749 | 1.6779 |
| Thursday 7 March 2024 (07/03/2024) | 1.6737 | 1.6843 | 1.6775 | 1.6775 | 1.6775 |
| Wednesday 6 March 2024 (06/03/2024) | 1.6649 | 1.6738 | 1.6737 | 1.6648 | 1.6693 |
| Tuesday 5 March 2024 (05/03/2024) | 1.6580 | 1.6645 | 1.6640 | 1.6591 | 1.6616 |
| Monday 4 March 2024 (04/03/2024) | 1.6527 | 1.6580 | 1.6554 | 1.6554 | 1.6554 |
| Friday 1 March 2024 (01/03/2024) | 1.6494 | 1.6536 | 1.6522 | 1.6455 | 1.6489 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.6422 | 1.6496 | 1.6483 | 1.6434 | 1.6459 |
| Wednesday 28 February 2024 (28/02/2024) | 1.6554 | 1.6413 | 1.6539 | 1.6404 | 1.6472 |
| Tuesday 27 February 2024 (27/02/2024) | 1.6370 | 1.6559 | 1.6546 | 1.6378 | 1.6462 |
| Monday 26 February 2024 (26/02/2024) | 1.6348 | 1.6373 | 1.6370 | 1.6331 | 1.6351 |
| Friday 23 February 2024 (23/02/2024) | 1.6452 | 1.6379 | 1.6459 | 1.6324 | 1.6392 |
| Thursday 22 February 2024 (22/02/2024) | 1.6649 | 1.6441 | 1.6642 | 1.6490 | 1.6566 |
| Wednesday 21 February 2024 (21/02/2024) | 1.6629 | 1.6649 | 1.6733 | 1.6648 | 1.6691 |
| Tuesday 20 February 2024 (20/02/2024) | 1.6561 | 1.6633 | 1.6565 | 1.6548 | 1.6557 |
| Monday 19 February 2024 (19/02/2024) | 1.6599 | 1.6561 | 1.6615 | 1.6545 | 1.6580 |
| Friday 16 February 2024 (16/02/2024) | 1.6535 | 1.6591 | 1.6603 | 1.6557 | 1.6580 |
| Thursday 15 February 2024 (15/02/2024) | 1.6486 | 1.6536 | 1.6532 | 1.6477 | 1.6505 |
| Wednesday 14 February 2024 (14/02/2024) | 1.6497 | 1.6486 | 1.6501 | 1.6492 | 1.6497 |
| Tuesday 13 February 2024 (13/02/2024) | 1.6574 | 1.6496 | 1.6583 | 1.6509 | 1.6546 |
| Monday 12 February 2024 (12/02/2024) | 1.6500 | 1.6572 | 1.6559 | 1.6488 | 1.6524 |
| Friday 9 February 2024 (09/02/2024) | 1.6545 | 1.6490 | 1.6537 | 1.6490 | 1.6514 |
| Thursday 8 February 2024 (08/02/2024) | 1.6610 | 1.6545 | 1.6576 | 1.6565 | 1.6571 |
| Wednesday 7 February 2024 (07/02/2024) | 1.6621 | 1.6608 | 1.6595 | 1.6581 | 1.6588 |
| Tuesday 6 February 2024 (06/02/2024) | 1.6466 | 1.6626 | 1.6569 | 1.6493 | 1.6531 |
| Monday 5 February 2024 (05/02/2024) | 1.6592 | 1.6464 | 1.6551 | 1.6527 | 1.6539 |
| Friday 2 February 2024 (02/02/2024) | 1.6797 | 1.6606 | 1.6737 | 1.6663 | 1.6700 |
| Thursday 1 February 2024 (01/02/2024) | 1.6735 | 1.6799 | 1.6793 | 1.6768 | 1.6781 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.6582 | 1.6740 | 1.6727 | 1.6661 | 1.6694 |
| Tuesday 30 January 2024 (30/01/2024) | 1.6579 | 1.6592 | 1.6559 | 1.6534 | 1.6547 |
| Monday 29 January 2024 (29/01/2024) | 1.6682 | 1.6572 | 1.6637 | 1.6607 | 1.6622 |
| Friday 26 January 2024 (26/01/2024) | 1.6600 | 1.6651 | 1.6637 | 1.6592 | 1.6615 |
| Thursday 25 January 2024 (25/01/2024) | 1.6577 | 1.6592 | 1.6581 | 1.6573 | 1.6577 |
| Wednesday 24 January 2024 (24/01/2024) | 1.6497 | 1.6565 | 1.6586 | 1.6536 | 1.6561 |
| Tuesday 23 January 2024 (23/01/2024) | 1.6327 | 1.6498 | 1.6509 | 1.6368 | 1.6439 |
| Monday 22 January 2024 (22/01/2024) | 1.6534 | 1.6328 | 1.6489 | 1.6358 | 1.6424 |
| Friday 19 January 2024 (19/01/2024) | 1.6654 | 1.6489 | 1.6598 | 1.6556 | 1.6577 |
| Thursday 18 January 2024 (18/01/2024) | 1.6585 | 1.6651 | 1.6678 | 1.6567 | 1.6623 |
| Wednesday 17 January 2024 (17/01/2024) | 1.6590 | 1.6592 | 1.6600 | 1.6515 | 1.6558 |
| Tuesday 16 January 2024 (16/01/2024) | 1.6734 | 1.6588 | 1.6714 | 1.6636 | 1.6675 |
| Monday 15 January 2024 (15/01/2024) | 1.6673 | 1.6748 | 1.6753 | 1.6720 | 1.6737 |
| Friday 12 January 2024 (12/01/2024) | 1.6662 | 1.6666 | 1.6715 | 1.6691 | 1.6703 |
| Thursday 11 January 2024 (11/01/2024) | 1.6642 | 1.6662 | 1.6664 | 1.6662 | 1.6663 |
| Wednesday 10 January 2024 (10/01/2024) | 1.6617 | 1.6638 | 1.6676 | 1.6622 | 1.6649 |
| Tuesday 9 January 2024 (09/01/2024) | 1.6628 | 1.6622 | 1.6671 | 1.6632 | 1.6652 |
| Monday 8 January 2024 (08/01/2024) | 1.6579 | 1.6620 | 1.6596 | 1.6541 | 1.6569 |
| Friday 5 January 2024 (05/01/2024) | 1.6623 | 1.6571 | 1.6528 | 1.6518 | 1.6523 |
| Thursday 4 January 2024 (04/01/2024) | 1.6623 | 1.6633 | 1.6683 | 1.6623 | 1.6653 |
| Wednesday 3 January 2024 (03/01/2024) | 1.6663 | 1.6609 | 1.6637 | 1.6567 | 1.6602 |
| Tuesday 2 January 2024 (02/01/2024) | 1.6764 | 1.6662 | 1.6735 | 1.6617 | 1.6676 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |