South African Rand-Taiwan Dollar History: 2023

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.8156 on 04/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 1.6831

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Taiwan Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.6567
1.6769
1.6734
1.6538
1.6636
Thursday 28 December 2023 (28/12/2023)
1.6778
1.6566
1.6647
1.6600
1.6624
Wednesday 27 December 2023 (27/12/2023)
1.6607
1.6820
1.6707
1.6665
1.6686
Tuesday 26 December 2023 (26/12/2023)
1.6774
1.6601
1.6738
1.6633
1.6686
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
1.7002
1.6758
1.6907
1.6809
1.6858
Thursday 21 December 2023 (21/12/2023)
1.7088
1.7003
1.7158
1.6989
1.7074
Wednesday 20 December 2023 (20/12/2023)
1.7084
1.7086
1.7130
1.7068
1.7099
Tuesday 19 December 2023 (19/12/2023)
1.6899
1.7083
1.6999
1.6939
1.6969
Monday 18 December 2023 (18/12/2023)
1.7124
1.6896
1.7102
1.6867
1.6985
Friday 15 December 2023 (15/12/2023)
1.7044
1.7108
1.7081
1.7074
1.7078
Thursday 14 December 2023 (14/12/2023)
1.6703
1.7035
1.6890
1.6788
1.6839
Wednesday 13 December 2023 (13/12/2023)
1.6621
1.6703
1.6675
1.6553
1.6614
Tuesday 12 December 2023 (12/12/2023)
1.6503
1.6621
1.6605
1.6530
1.6568
Monday 11 December 2023 (11/12/2023)
1.6621
1.6496
1.6585
1.6470
1.6528
Friday 8 December 2023 (08/12/2023)
1.6742
1.6589
1.6685
1.6630
1.6658
Thursday 7 December 2023 (07/12/2023)
1.6616
1.6744
1.6756
1.6635
1.6696
Wednesday 6 December 2023 (06/12/2023)
1.6628
1.6610
1.6681
1.6606
1.6644
Tuesday 5 December 2023 (05/12/2023)
1.6729
1.6631
1.6712
1.6613
1.6663
Monday 4 December 2023 (04/12/2023)
1.6834
1.6725
1.6807
1.6741
1.6774
Friday 1 December 2023 (01/12/2023)
1.6644
1.6807
1.6795
1.6695
1.6745

November

Thursday 30 November 2023 (30/11/2023)
1.6668
1.6644
1.6682
1.6569
1.6626
Wednesday 29 November 2023 (29/11/2023)
1.6835
1.6667
1.6800
1.6740
1.6770
Tuesday 28 November 2023 (28/11/2023)
1.6909
1.6828
1.6871
1.6813
1.6842
Monday 27 November 2023 (27/11/2023)
1.6825
1.6900
1.6893
1.6794
1.6844
Friday 24 November 2023 (24/11/2023)
1.6805
1.6847
1.6806
1.6743
1.6775
Thursday 23 November 2023 (23/11/2023)
1.6720
1.6793
1.6788
1.6779
1.6784
Wednesday 22 November 2023 (22/11/2023)
1.6847
1.6734
1.6876
1.6780
1.6828
Tuesday 21 November 2023 (21/11/2023)
1.7192
1.6848
1.7078
1.6882
1.6980
Monday 20 November 2023 (20/11/2023)
1.7315
1.7191
1.7272
1.7200
1.7236
Friday 17 November 2023 (17/11/2023)
1.7375
1.7303
1.7328
1.7306
1.7317
Thursday 16 November 2023 (16/11/2023)
1.7627
1.7376
1.7491
1.7391
1.7441
Wednesday 15 November 2023 (15/11/2023)
1.7611
1.7622
1.7614
1.7604
1.7609
Tuesday 14 November 2023 (14/11/2023)
1.7266
1.7614
1.7399
1.7398
1.7399
Monday 13 November 2023 (13/11/2023)
1.7266
1.7266
1.7319
1.7252
1.7286
Friday 10 November 2023 (10/11/2023)
1.7330
1.7287
1.7307
1.7257
1.7282
Thursday 9 November 2023 (09/11/2023)
1.7447
1.7330
1.7434
1.7349
1.7392
Wednesday 8 November 2023 (08/11/2023)
1.7556
1.7443
1.7531
1.7433
1.7482
Tuesday 7 November 2023 (07/11/2023)
1.7569
1.7556
1.7550
1.7541
1.7546
Monday 6 November 2023 (06/11/2023)
1.7574
1.7564
1.7605
1.7581
1.7593
Friday 3 November 2023 (03/11/2023)
1.7545
1.7583
1.7604
1.7561
1.7583
Thursday 2 November 2023 (02/11/2023)
1.7502
1.7538
1.7563
1.7536
1.7550
Wednesday 1 November 2023 (01/11/2023)
1.7408
1.7496
1.7445
1.7339
1.7392

October

Tuesday 31 October 2023 (31/10/2023)
1.7151
1.7410
1.7336
1.7197
1.7267
Monday 30 October 2023 (30/10/2023)
1.7232
1.7165
1.7204
1.7154
1.7179
Friday 27 October 2023 (27/10/2023)
1.7094
1.7215
1.7227
1.7129
1.7178
Thursday 26 October 2023 (26/10/2023)
1.6942
1.7093
1.7041
1.6918
1.6980
Wednesday 25 October 2023 (25/10/2023)
1.6959
1.6942
1.6964
1.6955
1.6960
Tuesday 24 October 2023 (24/10/2023)
1.7035
1.6965
1.6998
1.6978
1.6988
Monday 23 October 2023 (23/10/2023)
1.6997
1.7035
1.7052
1.7024
1.7038
Friday 20 October 2023 (20/10/2023)
1.7018
1.7026
1.7014
1.6928
1.6971
Thursday 19 October 2023 (19/10/2023)
1.7067
1.7020
1.7002
1.6987
1.6995
Wednesday 18 October 2023 (18/10/2023)
1.7229
1.7068
1.7237
1.7040
1.7139
Tuesday 17 October 2023 (17/10/2023)
1.7177
1.7234
1.7232
1.7171
1.7202
Monday 16 October 2023 (16/10/2023)
1.6981
1.7177
1.7106
1.7063
1.7085
Friday 13 October 2023 (13/10/2023)
1.6942
1.6942
1.6992
1.6962
1.6977
Thursday 12 October 2023 (12/10/2023)
1.7036
1.6941
1.7063
1.6976
1.7020
Wednesday 11 October 2023 (11/10/2023)
1.6881
1.7031
1.7021
1.6905
1.6963
Tuesday 10 October 2023 (10/10/2023)
1.6647
1.6884
1.6834
1.6640
1.6737
Monday 9 October 2023 (09/10/2023)
1.6624
1.6642
1.6627
1.6593
1.6610
Friday 6 October 2023 (06/10/2023)
1.6523
1.6639
1.6514
1.6468
1.6491
Thursday 5 October 2023 (05/10/2023)
1.6704
1.6518
1.6689
1.6521
1.6605
Wednesday 4 October 2023 (04/10/2023)
1.6740
1.6702
1.6767
1.6725
1.6746
Tuesday 3 October 2023 (03/10/2023)
1.6830
1.6742
1.6800
1.6737
1.6769
Monday 2 October 2023 (02/10/2023)
1.7087
1.6831
1.6987
1.6889
1.6938

September

Friday 29 September 2023 (29/09/2023)
1.6929
1.7043
1.7033
1.6987
1.7010
Thursday 28 September 2023 (28/09/2023)
1.6792
1.6928
1.6895
1.6769
1.6832
Wednesday 27 September 2023 (27/09/2023)
1.6884
1.6788
1.6907
1.6801
1.6854
Tuesday 26 September 2023 (26/09/2023)
1.7119
1.6885
1.7087
1.6951
1.7019
Monday 25 September 2023 (25/09/2023)
1.7105
1.7130
1.7139
1.7083
1.7111
Friday 22 September 2023 (22/09/2023)
1.6970
1.7144
1.7156
1.6972
1.7064
Thursday 21 September 2023 (21/09/2023)
1.6996
1.6970
1.7046
1.6994
1.7020
Wednesday 20 September 2023 (20/09/2023)
1.6916
1.6989
1.7038
1.6928
1.6983
Tuesday 19 September 2023 (19/09/2023)
1.6811
1.6923
1.6863
1.6851
1.6857
Monday 18 September 2023 (18/09/2023)
1.6764
1.6811
1.6819
1.6765
1.6792
Friday 15 September 2023 (15/09/2023)
1.6779
1.6822
1.6822
1.6764
1.6793
Thursday 14 September 2023 (14/09/2023)
1.6975
1.6778
1.6890
1.6883
1.6887
Wednesday 13 September 2023 (13/09/2023)
1.6929
1.6970
1.6982
1.6924
1.6953
Tuesday 12 September 2023 (12/09/2023)
1.6940
1.6930
1.6971
1.6899
1.6935
Monday 11 September 2023 (11/09/2023)
1.6801
1.6940
1.6947
1.6812
1.6880
Friday 8 September 2023 (08/09/2023)
1.6715
1.6783
1.6795
1.6760
1.6778
Thursday 7 September 2023 (07/09/2023)
1.6653
1.6716
1.6749
1.6635
1.6692
Wednesday 6 September 2023 (06/09/2023)
1.6631
1.6658
1.6618
1.6570
1.6594
Tuesday 5 September 2023 (05/09/2023)
1.6710
1.6637
1.6677
1.6642
1.6660
Monday 4 September 2023 (04/09/2023)
1.6932
1.6709
1.6981
1.6684
1.6833
Friday 1 September 2023 (01/09/2023)
1.6879
1.6936
1.6957
1.6891
1.6924

August

Thursday 31 August 2023 (31/08/2023)
1.7043
1.6887
1.7000
1.6911
1.6956
Wednesday 30 August 2023 (30/08/2023)
1.7233
1.7038
1.7210
1.7041
1.7126
Tuesday 29 August 2023 (29/08/2023)
1.7127
1.7227
1.7234
1.7169
1.7202
Monday 28 August 2023 (28/08/2023)
1.7067
1.7156
1.7141
1.7062
1.7102
Friday 25 August 2023 (25/08/2023)
1.6917
1.7090
1.7054
1.6935
1.6995
Thursday 24 August 2023 (24/08/2023)
1.7241
1.6916
1.7116
1.7076
1.7096
Wednesday 23 August 2023 (23/08/2023)
1.7030
1.7232
1.7213
1.7002
1.7108
Tuesday 22 August 2023 (22/08/2023)
1.6844
1.7025
1.7041
1.6863
1.6952
Monday 21 August 2023 (21/08/2023)
1.6801
1.6840
1.6830
1.6796
1.6813
Friday 18 August 2023 (18/08/2023)
1.6759
1.6812
1.6809
1.6759
1.6784
Thursday 17 August 2023 (17/08/2023)
1.6674
1.6752
1.6759
1.6663
1.6711
Wednesday 16 August 2023 (16/08/2023)
1.6666
1.6671
1.6712
1.6671
1.6692
Tuesday 15 August 2023 (15/08/2023)
1.6744
1.6667
1.6746
1.6615
1.6681
Monday 14 August 2023 (14/08/2023)
1.6865
1.6751
1.6816
1.6780
1.6798
Friday 11 August 2023 (11/08/2023)
1.6871
1.6833
1.6884
1.6834
1.6859
Thursday 10 August 2023 (10/08/2023)
1.6693
1.6859
1.6921
1.6765
1.6843
Wednesday 9 August 2023 (09/08/2023)
1.6820
1.6718
1.6759
1.6730
1.6745
Tuesday 8 August 2023 (08/08/2023)
1.6963
1.6824
1.7154
1.6925
1.7040
Monday 7 August 2023 (07/08/2023)
1.7161
1.6967
1.7159
1.6947
1.7053
Friday 4 August 2023 (04/08/2023)
1.6931
1.7148
1.7119
1.7114
1.7117
Thursday 3 August 2023 (03/08/2023)
1.7135
1.6953
1.7054
1.6925
1.6990
Wednesday 2 August 2023 (02/08/2023)
1.7275
1.7131
1.7199
1.7155
1.7177
Tuesday 1 August 2023 (01/08/2023)
1.7603
1.7277
1.7316
1.6932
1.7124

July

Monday 31 July 2023 (31/07/2023)
1.7868
1.7602
1.7851
1.7640
1.7746
Friday 28 July 2023 (28/07/2023)
1.7558
1.7803
1.7681
1.7576
1.7629
Thursday 27 July 2023 (27/07/2023)
1.7719
1.7560
1.7775
1.7718
1.7747
Wednesday 26 July 2023 (26/07/2023)
1.7822
1.7720
1.7777
1.7668
1.7723
Tuesday 25 July 2023 (25/07/2023)
1.7668
1.7822
1.7830
1.7734
1.7782
Monday 24 July 2023 (24/07/2023)
1.7424
1.7661
1.7651
1.7426
1.7539
Friday 21 July 2023 (21/07/2023)
1.7344
1.7427
1.7405
1.7349
1.7377
Thursday 20 July 2023 (20/07/2023)
1.7419
1.7345
1.7450
1.7388
1.7419
Wednesday 19 July 2023 (19/07/2023)
1.7359
1.7423
1.7396
1.7373
1.7385
Tuesday 18 July 2023 (18/07/2023)
1.7198
1.7362
1.7364
1.7207
1.7286
Monday 17 July 2023 (17/07/2023)
1.7072
1.7209
1.7176
1.7112
1.7144
Friday 14 July 2023 (14/07/2023)
1.7263
1.7095
1.7279
1.7197
1.7238
Thursday 13 July 2023 (13/07/2023)
1.7176
1.7261
1.7191
1.7146
1.7169
Wednesday 12 July 2023 (12/07/2023)
1.6939
1.7176
1.7151
1.6927
1.7039
Tuesday 11 July 2023 (11/07/2023)
1.6682
1.6940
1.6864
1.6709
1.6787
Monday 10 July 2023 (10/07/2023)
1.6494
1.6691
1.6727
1.6494
1.6611
Friday 7 July 2023 (07/07/2023)
1.6381
1.6487
1.6606
1.6347
1.6477
Thursday 6 July 2023 (06/07/2023)
1.6620
1.6380
1.6670
1.6369
1.6520
Wednesday 5 July 2023 (05/07/2023)
1.6658
1.6616
1.6692
1.6556
1.6624
Tuesday 4 July 2023 (04/07/2023)
1.6569
1.6659
1.6711
1.6545
1.6628
Monday 3 July 2023 (03/07/2023)
1.6568
1.6595
1.6638
1.6514
1.6576

June

Friday 30 June 2023 (30/06/2023)
1.6581
1.6532
1.6582
1.6460
1.6521
Thursday 29 June 2023 (29/06/2023)
1.6617
1.6581
1.6612
1.6536
1.6574
Wednesday 28 June 2023 (28/06/2023)
1.6755
1.6618
1.6702
1.6599
1.6651
Tuesday 27 June 2023 (27/06/2023)
1.6609
1.6754
1.6806
1.6681
1.6744
Monday 26 June 2023 (26/06/2023)
1.6551
1.6607
1.6692
1.6573
1.6633
Friday 23 June 2023 (23/06/2023)
1.6741
1.6540
1.6702
1.6585
1.6644
Thursday 22 June 2023 (22/06/2023)
1.6893
1.6741
1.6869
1.6778
1.6824
Wednesday 21 June 2023 (21/06/2023)
1.6842
1.6892
1.6851
1.6802
1.6827
Tuesday 20 June 2023 (20/06/2023)
1.6935
1.6841
1.6970
1.6862
1.6916
Monday 19 June 2023 (19/06/2023)
1.6854
1.6941
1.6943
1.6889
1.6916
Friday 16 June 2023 (16/06/2023)
1.6834
1.6874
1.6886
1.6862
1.6874
Thursday 15 June 2023 (15/06/2023)
1.6764
1.6835
1.6799
1.6750
1.6775
Wednesday 14 June 2023 (14/06/2023)
1.6430
1.6764
1.6672
1.6574
1.6623
Tuesday 13 June 2023 (13/06/2023)
1.6569
1.6431
1.6563
1.6458
1.6511
Monday 12 June 2023 (12/06/2023)
1.6388
1.6569
1.6563
1.6422
1.6493
Friday 9 June 2023 (09/06/2023)
1.6307
1.6401
1.6386
1.6309
1.6348
Thursday 8 June 2023 (08/06/2023)
1.6109
1.6307
1.6223
1.6211
1.6217
Wednesday 7 June 2023 (07/06/2023)
1.5988
1.6108
1.6102
1.6020
1.6061
Tuesday 6 June 2023 (06/06/2023)
1.5936
1.5988
1.5973
1.5942
1.5958
Monday 5 June 2023 (05/06/2023)
1.5718
1.5936
1.5921
1.5706
1.5814
Friday 2 June 2023 (02/06/2023)
1.5627
1.5726
1.5729
1.5622
1.5676
Thursday 1 June 2023 (01/06/2023)
1.5565
1.5627
1.5570
1.5563
1.5567

May

Wednesday 31 May 2023 (31/05/2023)
1.5531
1.5565
1.5588
1.5551
1.5570
Tuesday 30 May 2023 (30/05/2023)
1.5568
1.5531
1.5556
1.5465
1.5511
Monday 29 May 2023 (29/05/2023)
1.5628
1.5557
1.5599
1.5572
1.5586
Friday 26 May 2023 (26/05/2023)
1.5573
1.5611
1.5685
1.5582
1.5634
Thursday 25 May 2023 (25/05/2023)
1.6011
1.5572
1.5956
1.5635
1.5796
Wednesday 24 May 2023 (24/05/2023)
1.6041
1.6014
1.6065
1.6034
1.6050
Tuesday 23 May 2023 (23/05/2023)
1.5943
1.6042
1.5982
1.5956
1.5969
Monday 22 May 2023 (22/05/2023)
1.5756
1.5943
1.5938
1.5762
1.5850
Friday 19 May 2023 (19/05/2023)
1.5900
1.5733
1.5879
1.5744
1.5812
Thursday 18 May 2023 (18/05/2023)
1.5979
1.5899
1.5907
1.5865
1.5886
Wednesday 17 May 2023 (17/05/2023)
1.6175
1.5978
1.6089
1.5950
1.6020
Tuesday 16 May 2023 (16/05/2023)
1.6175
1.6175
1.6141
1.6134
1.6138
Monday 15 May 2023 (15/05/2023)
1.6089
1.6176
1.6190
1.6094
1.6142
Friday 12 May 2023 (12/05/2023)
1.6030
1.5939
1.5981
1.5786
1.5884
Thursday 11 May 2023 (11/05/2023)
1.6270
1.6030
1.6199
1.5957
1.6078
Wednesday 10 May 2023 (10/05/2023)
1.6497
1.6269
1.6453
1.6280
1.6367
Tuesday 9 May 2023 (09/05/2023)
1.6748
1.6497
1.6716
1.6499
1.6608
Monday 8 May 2023 (08/05/2023)
1.6634
1.6748
1.6745
1.6699
1.6722
Friday 5 May 2023 (05/05/2023)
1.6789
1.6633
1.6762
1.6644
1.6703
Thursday 4 May 2023 (04/05/2023)
1.6806
1.6789
1.6855
1.6779
1.6817
Wednesday 3 May 2023 (03/05/2023)
1.6657
1.6805
1.6793
1.6724
1.6759
Tuesday 2 May 2023 (02/05/2023)
1.6740
1.6657
1.6753
1.6698
1.6726
Monday 1 May 2023 (01/05/2023)
1.6821
1.6740
1.6786
1.6782
1.6784

April

Friday 28 April 2023 (28/04/2023)
1.6782
1.6820
1.6793
1.6756
1.6775
Thursday 27 April 2023 (27/04/2023)
1.6691
1.6780
1.6826
1.6733
1.6780
Wednesday 26 April 2023 (26/04/2023)
1.6764
1.6691
1.6765
1.6679
1.6722
Tuesday 25 April 2023 (25/04/2023)
1.6908
1.6764
1.6824
1.6809
1.6817
Monday 24 April 2023 (24/04/2023)
1.6954
1.6908
1.6921
1.6889
1.6905
Friday 21 April 2023 (21/04/2023)
1.6956
1.6943
1.6926
1.6918
1.6922
Thursday 20 April 2023 (20/04/2023)
1.6834
1.6956
1.6932
1.6820
1.6876
Wednesday 19 April 2023 (19/04/2023)
1.6797
1.6835
1.6789
1.6760
1.6775
Tuesday 18 April 2023 (18/04/2023)
1.6679
1.6797
1.6734
1.6714
1.6724
Monday 17 April 2023 (17/04/2023)
1.6836
1.6679
1.6859
1.6733
1.6796
Friday 14 April 2023 (14/04/2023)
1.6879
1.6865
1.6872
1.6845
1.6859
Thursday 13 April 2023 (13/04/2023)
1.6561
1.6878
1.6818
1.6594
1.6706
Wednesday 12 April 2023 (12/04/2023)
1.6612
1.6561
1.6628
1.6560
1.6594
Tuesday 11 April 2023 (11/04/2023)
1.6495
1.6612
1.6645
1.6567
1.6606
Monday 10 April 2023 (10/04/2023)
1.6713
1.6496
1.6657
1.6512
1.6585
Friday 7 April 2023 (07/04/2023)
1.6737
1.6704
1.6733
1.6714
1.6724
Thursday 6 April 2023 (06/04/2023)
1.6935
1.6737
1.6847
1.6740
1.6794
Wednesday 5 April 2023 (05/04/2023)
1.7002
1.6935
1.7026
1.6937
1.6982
Tuesday 4 April 2023 (04/04/2023)
1.7090
1.7002
1.7128
1.7010
1.7069
Monday 3 April 2023 (03/04/2023)
1.7110
1.7090
1.7186
1.7105
1.7146

March

Friday 31 March 2023 (31/03/2023)
1.7100
1.7165
1.7180
1.7091
1.7136
Thursday 30 March 2023 (30/03/2023)
1.6839
1.7100
1.7038
1.6896
1.6967
Wednesday 29 March 2023 (29/03/2023)
1.6731
1.6839
1.6768
1.6757
1.6763
Tuesday 28 March 2023 (28/03/2023)
1.6576
1.6731
1.6682
1.6608
1.6645
Monday 27 March 2023 (27/03/2023)
1.6672
1.6576
1.6698
1.6567
1.6633
Friday 24 March 2023 (24/03/2023)
1.6768
1.6695
1.6713
1.6703
1.6708
Thursday 23 March 2023 (23/03/2023)
1.6617
1.6769
1.6729
1.6690
1.6710
Wednesday 22 March 2023 (22/03/2023)
1.6425
1.6624
1.6611
1.6454
1.6533
Tuesday 21 March 2023 (21/03/2023)
1.6473
1.6426
1.6454
1.6436
1.6445
Monday 20 March 2023 (20/03/2023)
1.6600
1.6473
1.6680
1.6487
1.6584
Friday 17 March 2023 (17/03/2023)
1.6599
1.6620
1.6648
1.6624
1.6636
Thursday 16 March 2023 (16/03/2023)
1.6611
1.6598
1.6651
1.6580
1.6616
Wednesday 15 March 2023 (15/03/2023)
1.6830
1.6610
1.6766
1.6731
1.6749
Tuesday 14 March 2023 (14/03/2023)
1.6736
1.6830
1.6826
1.6708
1.6767
Monday 13 March 2023 (13/03/2023)
1.6790
1.6737
1.6833
1.6751
1.6792
Friday 10 March 2023 (10/03/2023)
1.6619
1.6835
1.6766
1.6684
1.6725
Thursday 9 March 2023 (09/03/2023)
1.6525
1.6619
1.6574
1.6554
1.6564
Wednesday 8 March 2023 (08/03/2023)
1.6552
1.6523
1.6569
1.6463
1.6516
Tuesday 7 March 2023 (07/03/2023)
1.6800
1.6553
1.6675
1.6596
1.6636
Monday 6 March 2023 (06/03/2023)
1.6831
1.6799
1.6842
1.6803
1.6823
Friday 3 March 2023 (03/03/2023)
1.6849
1.6817
1.6860
1.6840
1.6850
Thursday 2 March 2023 (02/03/2023)
1.6871
1.6849
1.6865
1.6860
1.6863
Wednesday 1 March 2023 (01/03/2023)
1.6739
1.6871
1.6802
1.6733
1.6768

February

Tuesday 28 February 2023 (28/02/2023)
1.6666
1.6739
1.6727
1.6691
1.6709
Monday 27 February 2023 (27/02/2023)
1.6619
1.6667
1.6689
1.6658
1.6674
Friday 24 February 2023 (24/02/2023)
1.6683
1.6646
1.6680
1.6621
1.6651
Thursday 23 February 2023 (23/02/2023)
1.6737
1.6683
1.6680
1.6637
1.6659
Wednesday 22 February 2023 (22/02/2023)
1.6725
1.6741
1.6767
1.6661
1.6714
Tuesday 21 February 2023 (21/02/2023)
1.6811
1.6724
1.6762
1.6700
1.6731
Monday 20 February 2023 (20/02/2023)
1.6819
1.6811
1.6919
1.6840
1.6880
Friday 17 February 2023 (17/02/2023)
1.6709
1.6819
1.6773
1.6771
1.6772
Thursday 16 February 2023 (16/02/2023)
1.6841
1.6708
1.6763
1.6699
1.6731
Wednesday 15 February 2023 (15/02/2023)
1.6917
1.6841
1.6878
1.6858
1.6868
Tuesday 14 February 2023 (14/02/2023)
1.6921
1.6917
1.6949
1.6921
1.6935
Monday 13 February 2023 (13/02/2023)
1.6807
1.6921
1.6848
1.6841
1.6845
Friday 10 February 2023 (10/02/2023)
1.6961
1.6854
1.6943
1.6854
1.6899
Thursday 9 February 2023 (09/02/2023)
1.6928
1.6960
1.6972
1.6964
1.6968
Wednesday 8 February 2023 (08/02/2023)
1.7116
1.6933
1.7102
1.6929
1.7016
Tuesday 7 February 2023 (07/02/2023)
1.7015
1.7116
1.7078
1.7056
1.7067
Monday 6 February 2023 (06/02/2023)
1.7184
1.7015
1.7119
1.7032
1.7076
Friday 3 February 2023 (03/02/2023)
1.7414
1.7150
1.7325
1.7248
1.7287
Thursday 2 February 2023 (02/02/2023)
1.7489
1.7414
1.7427
1.7421
1.7424
Wednesday 1 February 2023 (01/02/2023)
1.7263
1.7493
1.7401
1.7255
1.7328

January

Tuesday 31 January 2023 (31/01/2023)
1.7301
1.7264
1.7259
1.7257
1.7258
Monday 30 January 2023 (30/01/2023)
1.7604
1.7301
1.7437
1.7429
1.7433
Friday 27 January 2023 (27/01/2023)
1.7582
1.7591
1.7570
1.7565
1.7568
Thursday 26 January 2023 (26/01/2023)
1.7676
1.7582
1.7728
1.7601
1.7665
Wednesday 25 January 2023 (25/01/2023)
1.7592
1.7676
1.7646
1.7584
1.7615
Tuesday 24 January 2023 (24/01/2023)
1.7641
1.7593
1.7555
1.7542
1.7549
Monday 23 January 2023 (23/01/2023)
1.7730
1.7641
1.7645
1.7640
1.7643
Friday 20 January 2023 (20/01/2023)
1.7543
1.7728
1.7690
1.7564
1.7627
Thursday 19 January 2023 (19/01/2023)
1.7720
1.7543
1.7723
1.7497
1.7610
Wednesday 18 January 2023 (18/01/2023)
1.7751
1.7721
1.7800
1.7771
1.7786
Tuesday 17 January 2023 (17/01/2023)
1.7839
1.7751
1.7803
1.7671
1.7737
Monday 16 January 2023 (16/01/2023)
1.7978
1.7822
1.7975
1.7781
1.7878
Friday 13 January 2023 (13/01/2023)
1.8119
1.8008
1.8051
1.7983
1.8017
Thursday 12 January 2023 (12/01/2023)
1.7984
1.8120
1.8038
1.8033
1.8036
Wednesday 11 January 2023 (11/01/2023)
1.7894
1.7984
1.8000
1.7869
1.7935
Tuesday 10 January 2023 (10/01/2023)
1.7980
1.7894
1.7870
1.7864
1.7867
Monday 9 January 2023 (09/01/2023)
1.7828
1.7979
1.7965
1.7904
1.7935
Friday 6 January 2023 (06/01/2023)
1.7891
1.7871
1.7844
1.7840
1.7842
Thursday 5 January 2023 (05/01/2023)
1.8179
1.7891
1.8021
1.7941
1.7981
Wednesday 4 January 2023 (04/01/2023)
1.8063
1.8178
1.8156
1.8131
1.8144
Tuesday 3 January 2023 (03/01/2023)
1.8079
1.8063
1.8090
1.7983
1.8037
Monday 2 January 2023 (02/01/2023)
1.7996
1.8078
1.8108
1.8018
1.8063