South African Rand-Taiwan Dollar History: 2023

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.8156, reached on 04/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 1.6831

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/TWD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.6567
1.6769
1.6734
1.6538
1.6636
Thursday 28 December 2023 (28/12/2023)
1.6778
1.6566
1.6647
1.6600
1.6624
Wednesday 27 December 2023 (27/12/2023)
1.6607
1.6820
1.6707
1.6665
1.6686
Tuesday 26 December 2023 (26/12/2023)
1.6774
1.6601
1.6738
1.6633
1.6686
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
1.7002
1.6758
1.6907
1.6809
1.6858
Thursday 21 December 2023 (21/12/2023)
1.7088
1.7003
1.7158
1.6989
1.7074
Wednesday 20 December 2023 (20/12/2023)
1.7084
1.7086
1.7130
1.7068
1.7099
Tuesday 19 December 2023 (19/12/2023)
1.6899
1.7083
1.6999
1.6939
1.6969
Monday 18 December 2023 (18/12/2023)
1.7124
1.6896
1.7102
1.6867
1.6985
Friday 15 December 2023 (15/12/2023)
1.7044
1.7108
1.7081
1.7074
1.7078
Thursday 14 December 2023 (14/12/2023)
1.6703
1.7035
1.6890
1.6788
1.6839
Wednesday 13 December 2023 (13/12/2023)
1.6621
1.6703
1.6675
1.6553
1.6614
Tuesday 12 December 2023 (12/12/2023)
1.6503
1.6621
1.6605
1.6530
1.6568
Monday 11 December 2023 (11/12/2023)
1.6621
1.6496
1.6585
1.6470
1.6528
Friday 8 December 2023 (08/12/2023)
1.6742
1.6589
1.6685
1.6630
1.6658
Thursday 7 December 2023 (07/12/2023)
1.6616
1.6744
1.6756
1.6635
1.6696
Wednesday 6 December 2023 (06/12/2023)
1.6628
1.6610
1.6681
1.6606
1.6644
Tuesday 5 December 2023 (05/12/2023)
1.6729
1.6631
1.6712
1.6613
1.6663
Monday 4 December 2023 (04/12/2023)
1.6834
1.6725
1.6807
1.6741
1.6774
Friday 1 December 2023 (01/12/2023)
1.6644
1.6807
1.6795
1.6695
1.6745

November

Thursday 30 November 2023 (30/11/2023)
1.6668
1.6644
1.6682
1.6569
1.6626
Wednesday 29 November 2023 (29/11/2023)
1.6835
1.6667
1.6800
1.6740
1.6770
Tuesday 28 November 2023 (28/11/2023)
1.6909
1.6828
1.6871
1.6813
1.6842
Monday 27 November 2023 (27/11/2023)
1.6825
1.6900
1.6893
1.6794
1.6844
Friday 24 November 2023 (24/11/2023)
1.6805
1.6847
1.6806
1.6743
1.6775
Thursday 23 November 2023 (23/11/2023)
1.6720
1.6793
1.6788
1.6779
1.6784
Wednesday 22 November 2023 (22/11/2023)
1.6847
1.6734
1.6876
1.6780
1.6828
Tuesday 21 November 2023 (21/11/2023)
1.7192
1.6848
1.7078
1.6882
1.6980
Monday 20 November 2023 (20/11/2023)
1.7315
1.7191
1.7272
1.7200
1.7236
Friday 17 November 2023 (17/11/2023)
1.7375
1.7303
1.7328
1.7306
1.7317
Thursday 16 November 2023 (16/11/2023)
1.7627
1.7376
1.7491
1.7391
1.7441
Wednesday 15 November 2023 (15/11/2023)
1.7611
1.7622
1.7614
1.7604
1.7609
Tuesday 14 November 2023 (14/11/2023)
1.7266
1.7614
1.7399
1.7398
1.7399
Monday 13 November 2023 (13/11/2023)
1.7266
1.7266
1.7319
1.7252
1.7286
Friday 10 November 2023 (10/11/2023)
1.7330
1.7287
1.7307
1.7257
1.7282
Thursday 9 November 2023 (09/11/2023)
1.7447
1.7330
1.7434
1.7349
1.7392
Wednesday 8 November 2023 (08/11/2023)
1.7556
1.7443
1.7531
1.7433
1.7482
Tuesday 7 November 2023 (07/11/2023)
1.7569
1.7556
1.7550
1.7541
1.7546
Monday 6 November 2023 (06/11/2023)
1.7574
1.7564
1.7605
1.7581
1.7593
Friday 3 November 2023 (03/11/2023)
1.7545
1.7583
1.7604
1.7561
1.7583
Thursday 2 November 2023 (02/11/2023)
1.7502
1.7538
1.7563
1.7536
1.7550
Wednesday 1 November 2023 (01/11/2023)
1.7408
1.7496
1.7445
1.7339
1.7392

October

Tuesday 31 October 2023 (31/10/2023)
1.7151
1.7410
1.7336
1.7197
1.7267
Monday 30 October 2023 (30/10/2023)
1.7232
1.7165
1.7204
1.7154
1.7179
Friday 27 October 2023 (27/10/2023)
1.7094
1.7215
1.7227
1.7129
1.7178
Thursday 26 October 2023 (26/10/2023)
1.6942
1.7093
1.7041
1.6918
1.6980
Wednesday 25 October 2023 (25/10/2023)
1.6959
1.6942
1.6964
1.6955
1.6960
Tuesday 24 October 2023 (24/10/2023)
1.7035
1.6965
1.6998
1.6978
1.6988
Monday 23 October 2023 (23/10/2023)
1.6997
1.7035
1.7052
1.7024
1.7038
Friday 20 October 2023 (20/10/2023)
1.7018
1.7026
1.7014
1.6928
1.6971
Thursday 19 October 2023 (19/10/2023)
1.7067
1.7020
1.7002
1.6987
1.6995
Wednesday 18 October 2023 (18/10/2023)
1.7229
1.7068
1.7237
1.7040
1.7139
Tuesday 17 October 2023 (17/10/2023)
1.7177
1.7234
1.7232
1.7171
1.7202
Monday 16 October 2023 (16/10/2023)
1.6981
1.7177
1.7106
1.7063
1.7085
Friday 13 October 2023 (13/10/2023)
1.6942
1.6942
1.6992
1.6962
1.6977
Thursday 12 October 2023 (12/10/2023)
1.7036
1.6941
1.7063
1.6976
1.7020
Wednesday 11 October 2023 (11/10/2023)
1.6881
1.7031
1.7021
1.6905
1.6963
Tuesday 10 October 2023 (10/10/2023)
1.6647
1.6884
1.6834
1.6640
1.6737
Monday 9 October 2023 (09/10/2023)
1.6624
1.6642
1.6627
1.6593
1.6610
Friday 6 October 2023 (06/10/2023)
1.6523
1.6639
1.6514
1.6468
1.6491
Thursday 5 October 2023 (05/10/2023)
1.6704
1.6518
1.6689
1.6521
1.6605
Wednesday 4 October 2023 (04/10/2023)
1.6740
1.6702
1.6767
1.6725
1.6746
Tuesday 3 October 2023 (03/10/2023)
1.6830
1.6742
1.6800
1.6737
1.6769
Monday 2 October 2023 (02/10/2023)
1.7087
1.6831
1.6987
1.6889
1.6938

September

Friday 29 September 2023 (29/09/2023)
1.6929
1.7043
1.7033
1.6987
1.7010
Thursday 28 September 2023 (28/09/2023)
1.6792
1.6928
1.6895
1.6769
1.6832
Wednesday 27 September 2023 (27/09/2023)
1.6884
1.6788
1.6907
1.6801
1.6854
Tuesday 26 September 2023 (26/09/2023)
1.7119
1.6885
1.7087
1.6951
1.7019
Monday 25 September 2023 (25/09/2023)
1.7105
1.7130
1.7139
1.7083
1.7111
Friday 22 September 2023 (22/09/2023)
1.6970
1.7144
1.7156
1.6972
1.7064
Thursday 21 September 2023 (21/09/2023)
1.6996
1.6970
1.7046
1.6994
1.7020
Wednesday 20 September 2023 (20/09/2023)
1.6916
1.6989
1.7038
1.6928
1.6983
Tuesday 19 September 2023 (19/09/2023)
1.6811
1.6923
1.6863
1.6851
1.6857
Monday 18 September 2023 (18/09/2023)
1.6764
1.6811
1.6819
1.6765
1.6792
Friday 15 September 2023 (15/09/2023)
1.6779
1.6822
1.6822
1.6764
1.6793
Thursday 14 September 2023 (14/09/2023)
1.6975
1.6778
1.6890
1.6883
1.6887
Wednesday 13 September 2023 (13/09/2023)
1.6929
1.6970
1.6982
1.6924
1.6953
Tuesday 12 September 2023 (12/09/2023)
1.6940
1.6930
1.6971
1.6899
1.6935
Monday 11 September 2023 (11/09/2023)
1.6801
1.6940
1.6947
1.6812
1.6880
Friday 8 September 2023 (08/09/2023)
1.6715
1.6783
1.6795
1.6760
1.6778
Thursday 7 September 2023 (07/09/2023)
1.6653
1.6716
1.6749
1.6635
1.6692
Wednesday 6 September 2023 (06/09/2023)
1.6631
1.6658
1.6618
1.6570
1.6594
Tuesday 5 September 2023 (05/09/2023)
1.6710
1.6637
1.6677
1.6642
1.6660
Monday 4 September 2023 (04/09/2023)
1.6932
1.6709
1.6981
1.6684
1.6833
Friday 1 September 2023 (01/09/2023)
1.6879
1.6936
1.6957
1.6891
1.6924

August

Thursday 31 August 2023 (31/08/2023)
1.7043
1.6887
1.7000
1.6911
1.6956
Wednesday 30 August 2023 (30/08/2023)
1.7233
1.7038
1.7210
1.7041
1.7126
Tuesday 29 August 2023 (29/08/2023)
1.7127
1.7227
1.7234
1.7169
1.7202
Monday 28 August 2023 (28/08/2023)
1.7067
1.7156
1.7141
1.7062
1.7102
Friday 25 August 2023 (25/08/2023)
1.6917
1.7090
1.7054
1.6935
1.6995
Thursday 24 August 2023 (24/08/2023)
1.7241
1.6916
1.7116
1.7076
1.7096
Wednesday 23 August 2023 (23/08/2023)
1.7030
1.7232
1.7213
1.7002
1.7108
Tuesday 22 August 2023 (22/08/2023)
1.6844
1.7025
1.7041
1.6863
1.6952
Monday 21 August 2023 (21/08/2023)
1.6801
1.6840
1.6830
1.6796
1.6813
Friday 18 August 2023 (18/08/2023)
1.6759
1.6812
1.6809
1.6759
1.6784
Thursday 17 August 2023 (17/08/2023)
1.6674
1.6752
1.6759
1.6663
1.6711
Wednesday 16 August 2023 (16/08/2023)
1.6666
1.6671
1.6712
1.6671
1.6692
Tuesday 15 August 2023 (15/08/2023)
1.6744
1.6667
1.6746
1.6615
1.6681
Monday 14 August 2023 (14/08/2023)
1.6865
1.6751
1.6816
1.6780
1.6798
Friday 11 August 2023 (11/08/2023)
1.6871
1.6833
1.6884
1.6834
1.6859
Thursday 10 August 2023 (10/08/2023)
1.6693
1.6859
1.6921
1.6765
1.6843
Wednesday 9 August 2023 (09/08/2023)
1.6820
1.6718
1.6759
1.6730
1.6745
Tuesday 8 August 2023 (08/08/2023)
1.6963
1.6824
1.7154
1.6925
1.7040
Monday 7 August 2023 (07/08/2023)
1.7161
1.6967
1.7159
1.6947
1.7053
Friday 4 August 2023 (04/08/2023)
1.6931
1.7148
1.7119
1.7114
1.7117
Thursday 3 August 2023 (03/08/2023)
1.7135
1.6953
1.7054
1.6925
1.6990
Wednesday 2 August 2023 (02/08/2023)
1.7275
1.7131
1.7199
1.7155
1.7177
Tuesday 1 August 2023 (01/08/2023)
1.7603
1.7277
1.7316
1.6932
1.7124

July

Monday 31 July 2023 (31/07/2023)
1.7868
1.7602
1.7851
1.7640
1.7746
Friday 28 July 2023 (28/07/2023)
1.7558
1.7803
1.7681
1.7576
1.7629
Thursday 27 July 2023 (27/07/2023)
1.7719
1.7560
1.7775
1.7718
1.7747
Wednesday 26 July 2023 (26/07/2023)
1.7822
1.7720
1.7777
1.7668
1.7723
Tuesday 25 July 2023 (25/07/2023)
1.7668
1.7822
1.7830
1.7734
1.7782
Monday 24 July 2023 (24/07/2023)
1.7424
1.7661
1.7651
1.7426
1.7539
Friday 21 July 2023 (21/07/2023)
1.7344
1.7427
1.7405
1.7349
1.7377
Thursday 20 July 2023 (20/07/2023)
1.7419
1.7345
1.7450
1.7388
1.7419
Wednesday 19 July 2023 (19/07/2023)
1.7359
1.7423
1.7396
1.7373
1.7385
Tuesday 18 July 2023 (18/07/2023)
1.7198
1.7362
1.7364
1.7207
1.7286
Monday 17 July 2023 (17/07/2023)
1.7072
1.7209
1.7176
1.7112
1.7144
Friday 14 July 2023 (14/07/2023)
1.7263
1.7095
1.7279
1.7197
1.7238
Thursday 13 July 2023 (13/07/2023)
1.7176
1.7261
1.7191
1.7146
1.7169
Wednesday 12 July 2023 (12/07/2023)
1.6939
1.7176
1.7151
1.6927
1.7039
Tuesday 11 July 2023 (11/07/2023)
1.6682
1.6940
1.6864
1.6709
1.6787
Monday 10 July 2023 (10/07/2023)
1.6494
1.6691
1.6727
1.6494
1.6611
Friday 7 July 2023 (07/07/2023)
1.6381
1.6487
1.6606
1.6347
1.6477
Thursday 6 July 2023 (06/07/2023)
1.6620
1.6380
1.6670
1.6369
1.6520
Wednesday 5 July 2023 (05/07/2023)
1.6658
1.6616
1.6692
1.6556
1.6624
Tuesday 4 July 2023 (04/07/2023)
1.6569
1.6659
1.6711
1.6545
1.6628
Monday 3 July 2023 (03/07/2023)
1.6568
1.6595
1.6638
1.6514
1.6576

June

Friday 30 June 2023 (30/06/2023)
1.6581
1.6532
1.6582
1.6460
1.6521
Thursday 29 June 2023 (29/06/2023)
1.6617
1.6581
1.6612
1.6536
1.6574
Wednesday 28 June 2023 (28/06/2023)
1.6755
1.6618
1.6702
1.6599
1.6651
Tuesday 27 June 2023 (27/06/2023)
1.6609
1.6754
1.6806
1.6681
1.6744
Monday 26 June 2023 (26/06/2023)
1.6551
1.6607
1.6692
1.6573
1.6633
Friday 23 June 2023 (23/06/2023)
1.6741
1.6540
1.6702
1.6585
1.6644
Thursday 22 June 2023 (22/06/2023)
1.6893
1.6741
1.6869
1.6778
1.6824
Wednesday 21 June 2023 (21/06/2023)
1.6842
1.6892
1.6851
1.6802
1.6827
Tuesday 20 June 2023 (20/06/2023)
1.6935
1.6841
1.6970
1.6862
1.6916
Monday 19 June 2023 (19/06/2023)
1.6854
1.6941
1.6943
1.6889
1.6916
Friday 16 June 2023 (16/06/2023)
1.6834
1.6874
1.6886
1.6862
1.6874
Thursday 15 June 2023 (15/06/2023)
1.6764
1.6835
1.6799
1.6750
1.6775
Wednesday 14 June 2023 (14/06/2023)
1.6430
1.6764
1.6672
1.6574
1.6623
Tuesday 13 June 2023 (13/06/2023)
1.6569
1.6431
1.6563
1.6458
1.6511
Monday 12 June 2023 (12/06/2023)
1.6388
1.6569
1.6563
1.6422
1.6493
Friday 9 June 2023 (09/06/2023)
1.6307
1.6401
1.6386
1.6309
1.6348
Thursday 8 June 2023 (08/06/2023)
1.6109
1.6307
1.6223
1.6211
1.6217
Wednesday 7 June 2023 (07/06/2023)
1.5988
1.6108
1.6102
1.6020
1.6061
Tuesday 6 June 2023 (06/06/2023)
1.5936
1.5988
1.5973
1.5942
1.5958
Monday 5 June 2023 (05/06/2023)
1.5718
1.5936
1.5921
1.5706
1.5814
Friday 2 June 2023 (02/06/2023)
1.5627
1.5726
1.5729
1.5622
1.5676
Thursday 1 June 2023 (01/06/2023)
1.5565
1.5627
1.5570
1.5563
1.5567

May

Wednesday 31 May 2023 (31/05/2023)
1.5531
1.5565
1.5588
1.5551
1.5570
Tuesday 30 May 2023 (30/05/2023)
1.5568
1.5531
1.5556
1.5465
1.5511
Monday 29 May 2023 (29/05/2023)
1.5628
1.5557
1.5599
1.5572
1.5586
Friday 26 May 2023 (26/05/2023)
1.5573
1.5611
1.5685
1.5582
1.5634
Thursday 25 May 2023 (25/05/2023)
1.6011
1.5572
1.5956
1.5635
1.5796
Wednesday 24 May 2023 (24/05/2023)
1.6041
1.6014
1.6065
1.6034
1.6050
Tuesday 23 May 2023 (23/05/2023)
1.5943
1.6042
1.5982
1.5956
1.5969
Monday 22 May 2023 (22/05/2023)
1.5756
1.5943
1.5938
1.5762
1.5850
Friday 19 May 2023 (19/05/2023)
1.5900
1.5733
1.5879
1.5744
1.5812
Thursday 18 May 2023 (18/05/2023)
1.5979
1.5899
1.5907
1.5865
1.5886
Wednesday 17 May 2023 (17/05/2023)
1.6175
1.5978
1.6089
1.5950
1.6020
Tuesday 16 May 2023 (16/05/2023)
1.6175
1.6175
1.6141
1.6134
1.6138
Monday 15 May 2023 (15/05/2023)
1.6089
1.6176
1.6190
1.6094
1.6142
Friday 12 May 2023 (12/05/2023)
1.6030
1.5939
1.5981
1.5786
1.5884
Thursday 11 May 2023 (11/05/2023)
1.6270
1.6030
1.6199
1.5957
1.6078
Wednesday 10 May 2023 (10/05/2023)
1.6497
1.6269
1.6453
1.6280
1.6367
Tuesday 9 May 2023 (09/05/2023)
1.6748
1.6497
1.6716
1.6499
1.6608
Monday 8 May 2023 (08/05/2023)
1.6634
1.6748
1.6745
1.6699
1.6722
Friday 5 May 2023 (05/05/2023)
1.6789
1.6633
1.6762
1.6644
1.6703
Thursday 4 May 2023 (04/05/2023)
1.6806
1.6789
1.6855
1.6779
1.6817
Wednesday 3 May 2023 (03/05/2023)
1.6657
1.6805
1.6793
1.6724
1.6759
Tuesday 2 May 2023 (02/05/2023)
1.6740
1.6657
1.6753
1.6698
1.6726
Monday 1 May 2023 (01/05/2023)
1.6821
1.6740
1.6786
1.6782
1.6784

April

Friday 28 April 2023 (28/04/2023)
1.6782
1.6820
1.6793
1.6756
1.6775
Thursday 27 April 2023 (27/04/2023)
1.6691
1.6780
1.6826
1.6733
1.6780
Wednesday 26 April 2023 (26/04/2023)
1.6764
1.6691
1.6765
1.6679
1.6722
Tuesday 25 April 2023 (25/04/2023)
1.6908
1.6764
1.6824
1.6809
1.6817
Monday 24 April 2023 (24/04/2023)
1.6954
1.6908
1.6921
1.6889
1.6905
Friday 21 April 2023 (21/04/2023)
1.6956
1.6943
1.6926
1.6918
1.6922
Thursday 20 April 2023 (20/04/2023)
1.6834
1.6956
1.6932
1.6820
1.6876
Wednesday 19 April 2023 (19/04/2023)
1.6797
1.6835
1.6789
1.6760
1.6775
Tuesday 18 April 2023 (18/04/2023)
1.6679
1.6797
1.6734
1.6714
1.6724
Monday 17 April 2023 (17/04/2023)
1.6836
1.6679
1.6859
1.6733
1.6796
Friday 14 April 2023 (14/04/2023)
1.6879
1.6865
1.6872
1.6845
1.6859
Thursday 13 April 2023 (13/04/2023)
1.6561
1.6878
1.6818
1.6594
1.6706
Wednesday 12 April 2023 (12/04/2023)
1.6612
1.6561
1.6628
1.6560
1.6594
Tuesday 11 April 2023 (11/04/2023)
1.6495
1.6612
1.6645
1.6567
1.6606
Monday 10 April 2023 (10/04/2023)
1.6713
1.6496
1.6657
1.6512
1.6585
Friday 7 April 2023 (07/04/2023)
1.6737
1.6704
1.6733
1.6714
1.6724
Thursday 6 April 2023 (06/04/2023)
1.6935
1.6737
1.6847
1.6740
1.6794
Wednesday 5 April 2023 (05/04/2023)
1.7002
1.6935
1.7026
1.6937
1.6982
Tuesday 4 April 2023 (04/04/2023)
1.7090
1.7002
1.7128
1.7010
1.7069
Monday 3 April 2023 (03/04/2023)
1.7110
1.7090
1.7186
1.7105
1.7146

March

Friday 31 March 2023 (31/03/2023)
1.7100
1.7165
1.7180
1.7091
1.7136
Thursday 30 March 2023 (30/03/2023)
1.6839
1.7100
1.7038
1.6896
1.6967
Wednesday 29 March 2023 (29/03/2023)
1.6731
1.6839
1.6768
1.6757
1.6763
Tuesday 28 March 2023 (28/03/2023)
1.6576
1.6731
1.6682
1.6608
1.6645
Monday 27 March 2023 (27/03/2023)
1.6672
1.6576
1.6698
1.6567
1.6633
Friday 24 March 2023 (24/03/2023)
1.6768
1.6695
1.6713
1.6703
1.6708
Thursday 23 March 2023 (23/03/2023)
1.6617
1.6769
1.6729
1.6690
1.6710
Wednesday 22 March 2023 (22/03/2023)
1.6425
1.6624
1.6611
1.6454
1.6533
Tuesday 21 March 2023 (21/03/2023)
1.6473
1.6426
1.6454
1.6436
1.6445
Monday 20 March 2023 (20/03/2023)
1.6600
1.6473
1.6680
1.6487
1.6584
Friday 17 March 2023 (17/03/2023)
1.6599
1.6620
1.6648
1.6624
1.6636
Thursday 16 March 2023 (16/03/2023)
1.6611
1.6598
1.6651
1.6580
1.6616
Wednesday 15 March 2023 (15/03/2023)
1.6830
1.6610
1.6766
1.6731
1.6749
Tuesday 14 March 2023 (14/03/2023)
1.6736
1.6830
1.6826
1.6708
1.6767
Monday 13 March 2023 (13/03/2023)
1.6790
1.6737
1.6833
1.6751
1.6792
Friday 10 March 2023 (10/03/2023)
1.6619
1.6835
1.6766
1.6684
1.6725
Thursday 9 March 2023 (09/03/2023)
1.6525
1.6619
1.6574
1.6554
1.6564
Wednesday 8 March 2023 (08/03/2023)
1.6552
1.6523
1.6569
1.6463
1.6516
Tuesday 7 March 2023 (07/03/2023)
1.6800
1.6553
1.6675
1.6596
1.6636
Monday 6 March 2023 (06/03/2023)
1.6831
1.6799
1.6842
1.6803
1.6823
Friday 3 March 2023 (03/03/2023)
1.6849
1.6817
1.6860
1.6840
1.6850
Thursday 2 March 2023 (02/03/2023)
1.6871
1.6849
1.6865
1.6860
1.6863
Wednesday 1 March 2023 (01/03/2023)
1.6739
1.6871
1.6802
1.6733
1.6768

February

Tuesday 28 February 2023 (28/02/2023)
1.6666
1.6739
1.6727
1.6691
1.6709
Monday 27 February 2023 (27/02/2023)
1.6619
1.6667
1.6689
1.6658
1.6674
Friday 24 February 2023 (24/02/2023)
1.6683
1.6646
1.6680
1.6621
1.6651
Thursday 23 February 2023 (23/02/2023)
1.6737
1.6683
1.6680
1.6637
1.6659
Wednesday 22 February 2023 (22/02/2023)
1.6725
1.6741
1.6767
1.6661
1.6714
Tuesday 21 February 2023 (21/02/2023)
1.6811
1.6724
1.6762
1.6700
1.6731
Monday 20 February 2023 (20/02/2023)
1.6819
1.6811
1.6919
1.6840
1.6880
Friday 17 February 2023 (17/02/2023)
1.6709
1.6819
1.6773
1.6771
1.6772
Thursday 16 February 2023 (16/02/2023)
1.6841
1.6708
1.6763
1.6699
1.6731
Wednesday 15 February 2023 (15/02/2023)
1.6917
1.6841
1.6878
1.6858
1.6868
Tuesday 14 February 2023 (14/02/2023)
1.6921
1.6917
1.6949
1.6921
1.6935
Monday 13 February 2023 (13/02/2023)
1.6807
1.6921
1.6848
1.6841
1.6845
Friday 10 February 2023 (10/02/2023)
1.6961
1.6854
1.6943
1.6854
1.6899
Thursday 9 February 2023 (09/02/2023)
1.6928
1.6960
1.6972
1.6964
1.6968
Wednesday 8 February 2023 (08/02/2023)
1.7116
1.6933
1.7102
1.6929
1.7016
Tuesday 7 February 2023 (07/02/2023)
1.7015
1.7116
1.7078
1.7056
1.7067
Monday 6 February 2023 (06/02/2023)
1.7184
1.7015
1.7119
1.7032
1.7076
Friday 3 February 2023 (03/02/2023)
1.7414
1.7150
1.7325
1.7248
1.7287
Thursday 2 February 2023 (02/02/2023)
1.7489
1.7414
1.7427
1.7421
1.7424
Wednesday 1 February 2023 (01/02/2023)
1.7263
1.7493
1.7401
1.7255
1.7328

January

Tuesday 31 January 2023 (31/01/2023)
1.7301
1.7264
1.7259
1.7257
1.7258
Monday 30 January 2023 (30/01/2023)
1.7604
1.7301
1.7437
1.7429
1.7433
Friday 27 January 2023 (27/01/2023)
1.7582
1.7591
1.7570
1.7565
1.7568
Thursday 26 January 2023 (26/01/2023)
1.7676
1.7582
1.7728
1.7601
1.7665
Wednesday 25 January 2023 (25/01/2023)
1.7592
1.7676
1.7646
1.7584
1.7615
Tuesday 24 January 2023 (24/01/2023)
1.7641
1.7593
1.7555
1.7542
1.7549
Monday 23 January 2023 (23/01/2023)
1.7730
1.7641
1.7645
1.7640
1.7643
Friday 20 January 2023 (20/01/2023)
1.7543
1.7728
1.7690
1.7564
1.7627
Thursday 19 January 2023 (19/01/2023)
1.7720
1.7543
1.7723
1.7497
1.7610
Wednesday 18 January 2023 (18/01/2023)
1.7751
1.7721
1.7800
1.7771
1.7786
Tuesday 17 January 2023 (17/01/2023)
1.7839
1.7751
1.7803
1.7671
1.7737
Monday 16 January 2023 (16/01/2023)
1.7978
1.7822
1.7975
1.7781
1.7878
Friday 13 January 2023 (13/01/2023)
1.8119
1.8008
1.8051
1.7983
1.8017
Thursday 12 January 2023 (12/01/2023)
1.7984
1.8120
1.8038
1.8033
1.8036
Wednesday 11 January 2023 (11/01/2023)
1.7894
1.7984
1.8000
1.7869
1.7935
Tuesday 10 January 2023 (10/01/2023)
1.7980
1.7894
1.7870
1.7864
1.7867
Monday 9 January 2023 (09/01/2023)
1.7828
1.7979
1.7965
1.7904
1.7935
Friday 6 January 2023 (06/01/2023)
1.7891
1.7871
1.7844
1.7840
1.7842
Thursday 5 January 2023 (05/01/2023)
1.8179
1.7891
1.8021
1.7941
1.7981
Wednesday 4 January 2023 (04/01/2023)
1.8063
1.8178
1.8156
1.8131
1.8144
Tuesday 3 January 2023 (03/01/2023)
1.8079
1.8063
1.8090
1.7983
1.8037
Monday 2 January 2023 (02/01/2023)
1.7996
1.8078
1.8108
1.8018
1.8063