South African Rand-Taiwan Dollar History: 2022

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.0056 on 13/04/2022

Lowest exchange rate of 2022: 1.6001 on 07/10/2022

Average exchange rate of 2022: 1.8248

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Taiwan Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.8080
1.7991
1.8099
1.8041
1.8070
Thursday 29 December 2022 (29/12/2022)
1.8005
1.8080
1.8146
1.7981
1.8064
Wednesday 28 December 2022 (28/12/2022)
1.7872
1.8005
1.7932
1.7925
1.7929
Tuesday 27 December 2022 (27/12/2022)
1.7990
1.7869
1.8120
1.8021
1.8071
Monday 26 December 2022 (26/12/2022)
1.8079
1.7995
1.8073
1.8008
1.8041
Friday 23 December 2022 (23/12/2022)
1.7929
1.8078
1.8089
1.7977
1.8033
Thursday 22 December 2022 (22/12/2022)
1.7826
1.7929
1.7941
1.7925
1.7933
Wednesday 21 December 2022 (21/12/2022)
1.7765
1.7833
1.7855
1.7734
1.7795
Tuesday 20 December 2022 (20/12/2022)
1.7772
1.7764
1.7763
1.7735
1.7749
Monday 19 December 2022 (19/12/2022)
1.7513
1.7772
1.7786
1.7442
1.7614
Friday 16 December 2022 (16/12/2022)
1.7584
1.7482
1.7522
1.7469
1.7496
Thursday 15 December 2022 (15/12/2022)
1.7789
1.7676
1.7677
1.7463
1.7570
Wednesday 14 December 2022 (14/12/2022)
1.7779
1.7790
1.7734
1.7719
1.7727
Tuesday 13 December 2022 (13/12/2022)
1.7383
1.7630
1.7446
1.6897
1.7172
Monday 12 December 2022 (12/12/2022)
1.7717
1.7377
1.7701
1.7462
1.7582
Friday 9 December 2022 (09/12/2022)
1.7877
1.7709
1.7770
1.7677
1.7724
Thursday 8 December 2022 (08/12/2022)
1.7888
1.7793
1.7838
1.7812
1.7825
Wednesday 7 December 2022 (07/12/2022)
1.7714
1.7926
1.7745
1.7723
1.7734
Tuesday 6 December 2022 (06/12/2022)
1.7554
1.7712
1.7683
1.7634
1.7659
Monday 5 December 2022 (05/12/2022)
1.7689
1.7555
1.7607
1.6248
1.6928
Friday 2 December 2022 (02/12/2022)
1.7458
1.7518
1.7416
1.6539
1.6978
Thursday 1 December 2022 (01/12/2022)
1.7795
1.7460
1.7150
1.6707
1.6929

November

Wednesday 30 November 2022 (30/11/2022)
1.8238
1.7970
1.7824
1.7263
1.7544
Tuesday 29 November 2022 (29/11/2022)
1.8123
1.8239
1.8204
1.8172
1.8188
Monday 28 November 2022 (28/11/2022)
1.8086
1.8123
1.8125
1.8084
1.8105
Friday 25 November 2022 (25/11/2022)
1.8232
1.8147
1.8092
1.8075
1.8084
Thursday 24 November 2022 (24/11/2022)
1.8358
1.8231
1.8207
1.8177
1.8192
Wednesday 23 November 2022 (23/11/2022)
1.8057
1.8344
1.8306
1.8171
1.8239
Tuesday 22 November 2022 (22/11/2022)
1.7992
1.8059
1.8037
1.8021
1.8029
Monday 21 November 2022 (21/11/2022)
1.8089
1.7987
1.8040
1.7967
1.8004
Friday 18 November 2022 (18/11/2022)
1.7894
1.8055
1.7959
1.7950
1.7955
Thursday 17 November 2022 (17/11/2022)
1.8024
1.7894
1.7904
1.6604
1.7254
Wednesday 16 November 2022 (16/11/2022)
1.8001
1.8025
1.8010
1.7996
1.8003
Tuesday 15 November 2022 (15/11/2022)
1.7878
1.7986
1.8068
1.7096
1.7582
Monday 14 November 2022 (14/11/2022)
1.8038
1.7881
1.8025
1.7332
1.7679
Friday 11 November 2022 (11/11/2022)
1.7952
1.8020
1.8030
1.7004
1.7517
Thursday 10 November 2022 (10/11/2022)
1.8003
1.7963
1.8105
1.7064
1.7585
Wednesday 9 November 2022 (09/11/2022)
1.7995
1.8002
1.7980
1.7975
1.7978
Tuesday 8 November 2022 (08/11/2022)
1.8005
1.7965
1.8085
1.7210
1.7648
Monday 7 November 2022 (07/11/2022)
1.7789
1.8016
1.8022
1.7879
1.7951
Friday 4 November 2022 (04/11/2022)
1.7498
1.7889
1.7692
1.7636
1.7664
Thursday 3 November 2022 (03/11/2022)
1.7685
1.7495
1.7656
1.7571
1.7614
Wednesday 2 November 2022 (02/11/2022)
1.7702
1.7686
1.9310
1.6878
1.8094
Tuesday 1 November 2022 (01/11/2022)
1.7616
1.7680
1.7634
1.6846
1.7240

October

Monday 31 October 2022 (31/10/2022)
1.7693
1.7612
1.7690
1.6674
1.7182
Friday 28 October 2022 (28/10/2022)
1.7837
1.7710
1.7827
1.7683
1.7755
Thursday 27 October 2022 (27/10/2022)
1.7840
1.7860
1.7842
1.6480
1.7161
Wednesday 26 October 2022 (26/10/2022)
1.7712
1.7855
1.7848
1.7790
1.7819
Tuesday 25 October 2022 (25/10/2022)
1.7558
1.7743
1.7671
1.7550
1.7611
Monday 24 October 2022 (24/10/2022)
1.7840
1.7593
1.7596
1.6897
1.7247
Friday 21 October 2022 (21/10/2022)
1.7554
1.7766
1.7658
1.6699
1.7179
Thursday 20 October 2022 (20/10/2022)
1.7555
1.7564
1.7593
1.7535
1.7564
Wednesday 19 October 2022 (19/10/2022)
1.7742
1.7590
1.7675
1.6697
1.7186
Tuesday 18 October 2022 (18/10/2022)
1.7709
1.7720
1.7729
1.7668
1.7699
Monday 17 October 2022 (17/10/2022)
1.7532
1.7738
1.7706
1.7533
1.7620
Friday 14 October 2022 (14/10/2022)
1.7500
1.7410
1.7520
1.6697
1.7109
Thursday 13 October 2022 (13/10/2022)
1.7398
1.7499
1.7466
1.6510
1.6988
Wednesday 12 October 2022 (12/10/2022)
1.7531
1.7399
1.7499
1.7421
1.7460
Tuesday 11 October 2022 (11/10/2022)
1.7581
1.7546
1.7645
1.7586
1.7616
Monday 10 October 2022 (10/10/2022)
1.7526
1.7593
1.7598
1.7470
1.7534
Friday 7 October 2022 (07/10/2022)
1.7547
1.7551
1.7579
1.6001
1.6790
Thursday 6 October 2022 (06/10/2022)
1.7752
1.7561
1.7767
1.6708
1.7238
Wednesday 5 October 2022 (05/10/2022)
1.7954
1.7743
1.7904
1.6822
1.7363
Tuesday 4 October 2022 (04/10/2022)
1.7837
1.8000
1.7925
1.7289
1.7607
Monday 3 October 2022 (03/10/2022)
1.7629
1.7850
1.7765
1.7657
1.7711

September

Friday 30 September 2022 (30/09/2022)
1.7607
1.7600
1.7633
1.7026
1.7330
Thursday 29 September 2022 (29/09/2022)
1.7758
1.7602
1.7588
1.6917
1.7253
Wednesday 28 September 2022 (28/09/2022)
1.7598
1.7774
1.7655
1.6812
1.7234
Tuesday 27 September 2022 (27/09/2022)
1.7641
1.7609
1.7679
1.7585
1.7632
Monday 26 September 2022 (26/09/2022)
1.7745
1.7660
1.7669
1.7139
1.7404
Friday 23 September 2022 (23/09/2022)
1.7938
1.7696
1.7873
1.6420
1.7147
Thursday 22 September 2022 (22/09/2022)
1.7757
1.7963
1.7910
1.7050
1.7480
Wednesday 21 September 2022 (21/09/2022)
1.7722
1.7748
1.7730
1.6834
1.7282
Tuesday 20 September 2022 (20/09/2022)
1.7750
1.7733
1.7706
1.6857
1.7282
Monday 19 September 2022 (19/09/2022)
1.7749
1.7756
1.7711
1.6834
1.7273
Friday 16 September 2022 (16/09/2022)
1.7764
1.7788
1.7801
1.6807
1.7304
Thursday 15 September 2022 (15/09/2022)
1.7786
1.7793
1.7817
1.7814
1.7816
Wednesday 14 September 2022 (14/09/2022)
1.7852
1.7806
1.7804
1.6964
1.7384
Tuesday 13 September 2022 (13/09/2022)
1.8053
1.7871
1.8052
1.8033
1.8043
Monday 12 September 2022 (12/09/2022)
1.7887
1.8051
1.7985
1.7967
1.7976
Friday 9 September 2022 (09/09/2022)
1.7647
1.7841
1.7806
1.7752
1.7779
Thursday 8 September 2022 (08/09/2022)
1.7843
1.7670
1.7722
1.6855
1.7289
Wednesday 7 September 2022 (07/09/2022)
1.7804
1.7903
1.7821
1.6430
1.7126
Tuesday 6 September 2022 (06/09/2022)
1.7891
1.7827
1.7938
1.7923
1.7931
Monday 5 September 2022 (05/09/2022)
1.7706
1.7903
1.7827
1.7790
1.7809
Friday 2 September 2022 (02/09/2022)
1.7702
1.7709
1.7720
1.7671
1.7696
Thursday 1 September 2022 (01/09/2022)
1.7707
1.7726
1.7761
1.7712
1.7737

August

Wednesday 31 August 2022 (31/08/2022)
1.7920
1.7736
1.7860
1.7823
1.7842
Tuesday 30 August 2022 (30/08/2022)
1.8043
1.7951
1.8037
1.6941
1.7489
Monday 29 August 2022 (29/08/2022)
1.7911
1.8063
1.8049
1.7981
1.8015
Friday 26 August 2022 (26/08/2022)
1.8024
1.7977
1.8008
1.7518
1.7763
Thursday 25 August 2022 (25/08/2022)
1.7849
1.8053
1.8072
1.7921
1.7997
Wednesday 24 August 2022 (24/08/2022)
1.7760
1.7867
1.7812
1.7788
1.7800
Tuesday 23 August 2022 (23/08/2022)
1.7733
1.7771
1.7773
1.7731
1.7752
Monday 22 August 2022 (22/08/2022)
1.7694
1.7757
1.7847
1.7667
1.7757
Friday 19 August 2022 (19/08/2022)
1.7771
1.7687
1.7753
1.7708
1.7731
Thursday 18 August 2022 (18/08/2022)
1.7986
1.7795
1.8051
1.7856
1.7954
Wednesday 17 August 2022 (17/08/2022)
1.8302
1.8013
1.8236
1.8065
1.8151
Tuesday 16 August 2022 (16/08/2022)
1.8294
1.8311
1.8278
1.8261
1.8270
Monday 15 August 2022 (15/08/2022)
1.8508
1.8287
1.8339
1.7561
1.7950
Friday 12 August 2022 (12/08/2022)
1.8435
1.8509
1.8490
1.8457
1.8474
Thursday 11 August 2022 (11/08/2022)
1.8453
1.8469
1.8525
1.8458
1.8492
Wednesday 10 August 2022 (10/08/2022)
1.8114
1.8487
1.8386
1.8291
1.8339
Tuesday 9 August 2022 (09/08/2022)
1.8069
1.8125
1.8136
1.8132
1.8134
Monday 8 August 2022 (08/08/2022)
1.7870
1.8060
1.8073
1.7974
1.8024
Friday 5 August 2022 (05/08/2022)
1.8059
1.7882
1.7878
1.6794
1.7336
Thursday 4 August 2022 (04/08/2022)
1.7888
1.8067
1.7983
1.7908
1.7946
Wednesday 3 August 2022 (03/08/2022)
1.7799
1.7882
1.7945
1.7860
1.7903
Tuesday 2 August 2022 (02/08/2022)
1.8264
1.7829
1.8064
1.6910
1.7487
Monday 1 August 2022 (01/08/2022)
1.8082
1.8309
1.8217
1.7328
1.7773

July

Friday 29 July 2022 (29/07/2022)
1.8158
1.8101
1.8051
1.6768
1.7410
Thursday 28 July 2022 (28/07/2022)
1.7905
1.8143
1.8132
1.7906
1.8019
Wednesday 27 July 2022 (27/07/2022)
1.7741
1.7935
1.7873
1.7831
1.7852
Tuesday 26 July 2022 (26/07/2022)
1.7782
1.7744
1.7837
1.7721
1.7779
Monday 25 July 2022 (25/07/2022)
1.7750
1.7798
1.7827
1.7749
1.7788
Friday 22 July 2022 (22/07/2022)
1.7550
1.7710
1.7710
1.7622
1.7666
Thursday 21 July 2022 (21/07/2022)
1.7439
1.7556
1.7554
1.7437
1.7496
Wednesday 20 July 2022 (20/07/2022)
1.7449
1.7472
1.7499
1.7458
1.7479
Tuesday 19 July 2022 (19/07/2022)
1.7433
1.7472
1.7504
1.7489
1.7497
Monday 18 July 2022 (18/07/2022)
1.7530
1.7455
1.7557
1.7500
1.7529
Friday 15 July 2022 (15/07/2022)
1.7464
1.7534
1.7503
1.7384
1.7444
Thursday 14 July 2022 (14/07/2022)
1.7548
1.7494
1.7428
1.6561
1.6995
Wednesday 13 July 2022 (13/07/2022)
1.7546
1.7572
1.7551
1.6685
1.7118
Tuesday 12 July 2022 (12/07/2022)
1.7500
1.7574
1.7601
1.7458
1.7530
Monday 11 July 2022 (11/07/2022)
1.7689
1.7513
1.7585
1.7561
1.7573
Friday 8 July 2022 (08/07/2022)
1.7803
1.7661
1.7690
1.7645
1.7668
Thursday 7 July 2022 (07/07/2022)
1.7753
1.7829
1.7774
1.7762
1.7768
Wednesday 6 July 2022 (06/07/2022)
1.8013
1.7768
1.7933
1.7821
1.7877
Tuesday 5 July 2022 (05/07/2022)
1.8176
1.8045
1.8189
1.8093
1.8141
Monday 4 July 2022 (04/07/2022)
1.8286
1.8201
1.8246
1.8219
1.8233
Friday 1 July 2022 (01/07/2022)
1.8222
1.8262
1.8242
1.7208
1.7725

June

Thursday 30 June 2022 (30/06/2022)
1.8323
1.8245
1.8123
1.6871
1.7497
Wednesday 29 June 2022 (29/06/2022)
1.8484
1.8366
1.8394
1.8357
1.8376
Tuesday 28 June 2022 (28/06/2022)
1.8678
1.8496
1.8601
1.7037
1.7819
Monday 27 June 2022 (27/06/2022)
1.8825
1.8597
1.8652
1.8630
1.8641
Friday 24 June 2022 (24/06/2022)
1.8553
1.8801
1.8743
1.8655
1.8699
Thursday 23 June 2022 (23/06/2022)
1.8619
1.8584
1.8650
1.8621
1.8636
Wednesday 22 June 2022 (22/06/2022)
1.8675
1.8667
1.8709
1.8658
1.8684
Tuesday 21 June 2022 (21/06/2022)
1.8534
1.8710
1.8614
1.7550
1.8082
Monday 20 June 2022 (20/06/2022)
1.8573
1.8560
1.8557
1.8520
1.8539
Friday 17 June 2022 (17/06/2022)
1.8473
1.8576
1.8577
1.7574
1.8076
Thursday 16 June 2022 (16/06/2022)
1.8680
1.8586
1.8587
1.7994
1.8291
Wednesday 15 June 2022 (15/06/2022)
1.8466
1.8700
1.8584
1.7682
1.8133
Tuesday 14 June 2022 (14/06/2022)
1.8374
1.8485
1.8497
1.7267
1.7882
Monday 13 June 2022 (13/06/2022)
1.8670
1.8433
1.8572
1.8516
1.8544
Friday 10 June 2022 (10/06/2022)
1.9083
1.8706
1.8966
1.8882
1.8924
Thursday 9 June 2022 (09/06/2022)
1.9274
1.9141
1.9149
1.7838
1.8494
Wednesday 8 June 2022 (08/06/2022)
1.9121
1.9295
1.9324
1.9137
1.9231
Tuesday 7 June 2022 (07/06/2022)
1.9034
1.9158
1.9158
1.9142
1.9150
Monday 6 June 2022 (06/06/2022)
1.8927
1.9050
1.9042
1.9037
1.9040
Friday 3 June 2022 (03/06/2022)
1.8838
1.8897
1.8914
1.8907
1.8911
Thursday 2 June 2022 (02/06/2022)
1.8688
1.8858
1.8874
1.7817
1.8346
Wednesday 1 June 2022 (01/06/2022)
1.8519
1.8727
1.8818
1.8665
1.8742

May

Tuesday 31 May 2022 (31/05/2022)
1.8631
1.8596
1.8653
1.8118
1.8386
Monday 30 May 2022 (30/05/2022)
1.8815
1.8653
1.8782
1.7746
1.8264
Friday 27 May 2022 (27/05/2022)
1.8668
1.8762
1.8788
1.8742
1.8765
Thursday 26 May 2022 (26/05/2022)
1.8771
1.8704
1.8759
1.8664
1.8712
Wednesday 25 May 2022 (25/05/2022)
1.8926
1.8797
1.8940
1.8768
1.8854
Tuesday 24 May 2022 (24/05/2022)
1.8676
1.8917
1.8936
1.8709
1.8823
Monday 23 May 2022 (23/05/2022)
1.8760
1.8719
1.8774
1.8440
1.8607
Friday 20 May 2022 (20/05/2022)
1.8697
1.8779
1.8681
1.7703
1.8192
Thursday 19 May 2022 (19/05/2022)
1.8515
1.8726
1.8676
1.7829
1.8253
Wednesday 18 May 2022 (18/05/2022)
1.8623
1.8537
1.8615
1.8590
1.8603
Tuesday 17 May 2022 (17/05/2022)
1.8403
1.8648
1.8476
1.7537
1.8007
Monday 16 May 2022 (16/05/2022)
1.8460
1.8429
1.8405
1.8386
1.8396
Friday 13 May 2022 (13/05/2022)
1.8576
1.8429
1.8406
1.7712
1.8059
Thursday 12 May 2022 (12/05/2022)
1.8498
1.8591
1.8583
1.8437
1.8510
Wednesday 11 May 2022 (11/05/2022)
1.8402
1.8501
1.8508
1.8440
1.8474
Tuesday 10 May 2022 (10/05/2022)
1.8330
1.8401
1.8386
1.7609
1.7998
Monday 9 May 2022 (09/05/2022)
1.8471
1.8339
1.8382
1.6793
1.7588
Friday 6 May 2022 (06/05/2022)
1.8528
1.8591
1.8491
1.7327
1.7909
Thursday 5 May 2022 (05/05/2022)
1.8928
1.8552
1.8857
1.8740
1.8799
Wednesday 4 May 2022 (04/05/2022)
1.8660
1.8948
1.8705
1.7753
1.8229
Tuesday 3 May 2022 (03/05/2022)
1.8299
1.8701
1.8696
1.8352
1.8524
Monday 2 May 2022 (02/05/2022)
1.8650
1.8329
1.8575
1.8331
1.8453

April

Friday 29 April 2022 (29/04/2022)
1.8533
1.8626
1.8608
1.8535
1.8572
Thursday 28 April 2022 (28/04/2022)
1.8505
1.8448
1.8575
1.8526
1.8551
Wednesday 27 April 2022 (27/04/2022)
1.8510
1.8518
1.8570
1.8488
1.8529
Tuesday 26 April 2022 (26/04/2022)
1.8638
1.8522
1.8595
1.8560
1.8578
Monday 25 April 2022 (25/04/2022)
1.8802
1.8633
1.8714
1.7807
1.8261
Friday 22 April 2022 (22/04/2022)
1.9006
1.8792
1.8843
1.8814
1.8829
Thursday 21 April 2022 (21/04/2022)
1.9445
1.9062
1.9395
1.9001
1.9198
Wednesday 20 April 2022 (20/04/2022)
1.9553
1.9446
1.9550
1.9423
1.9487
Tuesday 19 April 2022 (19/04/2022)
1.9925
1.9601
1.9889
1.9564
1.9727
Monday 18 April 2022 (18/04/2022)
1.9921
1.9959
2.0019
1.9895
1.9957
Friday 15 April 2022 (15/04/2022)
1.9788
1.9966
1.9882
1.9866
1.9874
Thursday 14 April 2022 (14/04/2022)
1.9902
1.9803
1.9881
1.9817
1.9849
Wednesday 13 April 2022 (13/04/2022)
2.0037
1.9885
2.0056
1.9917
1.9987
Tuesday 12 April 2022 (12/04/2022)
1.9946
2.0037
2.0052
1.9998
2.0025
Monday 11 April 2022 (11/04/2022)
1.9772
1.9949
1.9877
1.9851
1.9864
Friday 8 April 2022 (08/04/2022)
1.9552
1.9776
1.9727
1.9583
1.9655
Thursday 7 April 2022 (07/04/2022)
1.9577
1.9580
1.9581
1.9537
1.9559
Wednesday 6 April 2022 (06/04/2022)
1.9525
1.9609
1.9607
1.9539
1.9573
Tuesday 5 April 2022 (05/04/2022)
1.9625
1.9531
1.9611
1.7937
1.8774
Monday 4 April 2022 (04/04/2022)
1.9590
1.9642
1.9708
1.9567
1.9638
Friday 1 April 2022 (01/04/2022)
1.9605
1.9593
1.9593
1.8732
1.9163

March

Thursday 31 March 2022 (31/03/2022)
1.9709
1.9634
1.9778
1.9573
1.9676
Wednesday 30 March 2022 (30/03/2022)
1.9709
1.9734
1.9721
1.9711
1.9716
Tuesday 29 March 2022 (29/03/2022)
1.9634
1.9708
1.9857
1.9638
1.9748
Monday 28 March 2022 (28/03/2022)
1.9721
1.9638
1.9757
1.9686
1.9722
Friday 25 March 2022 (25/03/2022)
1.9786
1.9744
1.9721
1.9655
1.9688
Thursday 24 March 2022 (24/03/2022)
1.9398
1.9781
1.9440
1.8559
1.9000
Wednesday 23 March 2022 (23/03/2022)
1.9257
1.9387
1.9441
1.9286
1.9364
Tuesday 22 March 2022 (22/03/2022)
1.9075
1.9254
1.9223
1.9110
1.9167
Monday 21 March 2022 (21/03/2022)
1.8996
1.9056
1.9085
1.9074
1.9080
Friday 18 March 2022 (18/03/2022)
1.8935
1.8996
1.8956
1.8850
1.8903
Thursday 17 March 2022 (17/03/2022)
1.9067
1.8934
1.9044
1.7901
1.8473
Wednesday 16 March 2022 (16/03/2022)
1.8933
1.9069
1.8968
1.7906
1.8437
Tuesday 15 March 2022 (15/03/2022)
1.8902
1.8950
1.8894
1.8880
1.8887
Monday 14 March 2022 (14/03/2022)
1.8918
1.8900
1.8979
1.8858
1.8919
Friday 11 March 2022 (11/03/2022)
1.8840
1.8918
1.8924
1.8845
1.8885
Thursday 10 March 2022 (10/03/2022)
1.8860
1.8843
1.8928
1.8731
1.8830
Wednesday 9 March 2022 (09/03/2022)
1.8567
1.8861
1.8642
1.7241
1.7942
Tuesday 8 March 2022 (08/03/2022)
1.8449
1.8567
1.8462
1.7552
1.8007
Monday 7 March 2022 (07/03/2022)
1.8379
1.8468
1.8367
1.7597
1.7982
Friday 4 March 2022 (04/03/2022)
1.8505
1.8431
1.8379
1.8333
1.8356
Thursday 3 March 2022 (03/03/2022)
1.8296
1.8503
1.8504
1.8283
1.8394
Wednesday 2 March 2022 (02/03/2022)
1.8260
1.8294
1.8215
1.8164
1.8190
Tuesday 1 March 2022 (01/03/2022)
1.8236
1.8246
1.8309
1.8223
1.8266

February

Monday 28 February 2022 (28/02/2022)
1.8195
1.8232
1.8276
1.8138
1.8207
Friday 25 February 2022 (25/02/2022)
1.8307
1.8506
1.8437
1.8267
1.8352
Thursday 24 February 2022 (24/02/2022)
1.8468
1.8310
1.8314
1.8293
1.8304
Wednesday 23 February 2022 (23/02/2022)
1.8519
1.8471
1.8530
1.8490
1.8510
Tuesday 22 February 2022 (22/02/2022)
1.8389
1.8516
1.8498
1.8333
1.8416
Monday 21 February 2022 (21/02/2022)
1.8447
1.8389
1.8445
1.8354
1.8400
Friday 18 February 2022 (18/02/2022)
1.8589
1.8456
1.8583
1.8440
1.8512
Thursday 17 February 2022 (17/02/2022)
1.8577
1.8594
1.8617
1.8573
1.8595
Wednesday 16 February 2022 (16/02/2022)
1.8465
1.8570
1.8545
1.8448
1.8497
Tuesday 15 February 2022 (15/02/2022)
1.8480
1.8461
1.8489
1.8373
1.8431
Monday 14 February 2022 (14/02/2022)
1.8359
1.8482
1.8497
1.8319
1.8408
Friday 11 February 2022 (11/02/2022)
1.8389
1.8363
1.8313
1.7384
1.7849
Thursday 10 February 2022 (10/02/2022)
1.8306
1.8390
1.8437
1.8378
1.8408
Wednesday 9 February 2022 (09/02/2022)
1.8149
1.8305
1.8381
1.8126
1.8254
Tuesday 8 February 2022 (08/02/2022)
1.7984
1.8150
1.8135
1.7929
1.8032
Monday 7 February 2022 (07/02/2022)
1.8031
1.7988
1.8025
1.7934
1.7980
Friday 4 February 2022 (04/02/2022)
1.8212
1.8006
1.8137
1.8016
1.8077
Thursday 3 February 2022 (03/02/2022)
1.8138
1.8222
1.8166
1.7170
1.7668
Wednesday 2 February 2022 (02/02/2022)
1.8210
1.8133
1.8084
1.7121
1.7603
Tuesday 1 February 2022 (01/02/2022)
1.8082
1.8210
1.8167
1.8156
1.8162

January

Monday 31 January 2022 (31/01/2022)
1.7868
1.8095
1.7889
1.7778
1.7834
Friday 28 January 2022 (28/01/2022)
1.7988
1.7870
1.7988
1.7757
1.7873
Thursday 27 January 2022 (27/01/2022)
1.8097
1.7984
1.8210
1.8015
1.8113
Wednesday 26 January 2022 (26/01/2022)
1.8197
1.8086
1.8232
1.8166
1.8199
Tuesday 25 January 2022 (25/01/2022)
1.8167
1.8199
1.8160
1.8098
1.8129
Monday 24 January 2022 (24/01/2022)
1.8378
1.8154
1.8253
1.8162
1.8208
Friday 21 January 2022 (21/01/2022)
1.8171
1.8341
1.8346
1.8160
1.8253
Thursday 20 January 2022 (20/01/2022)
1.8022
1.8169
1.8196
1.8043
1.8120
Wednesday 19 January 2022 (19/01/2022)
1.7786
1.8021
1.8067
1.7843
1.7955
Tuesday 18 January 2022 (18/01/2022)
1.7862
1.7780
1.7874
1.7821
1.7848
Monday 17 January 2022 (17/01/2022)
1.8007
1.7856
1.7911
1.7901
1.7906
Friday 14 January 2022 (14/01/2022)
1.7923
1.7903
1.7941
1.7910
1.7926
Thursday 13 January 2022 (13/01/2022)
1.8071
1.7919
1.8051
1.7909
1.7980
Wednesday 12 January 2022 (12/01/2022)
1.7839
1.8064
1.8006
1.7892
1.7949
Tuesday 11 January 2022 (11/01/2022)
1.7645
1.7832
1.7758
1.7704
1.7731
Monday 10 January 2022 (10/01/2022)
1.7761
1.7641
1.7743
1.7658
1.7701
Friday 7 January 2022 (07/01/2022)
1.7590
1.7750
1.7711
1.7594
1.7653
Thursday 6 January 2022 (06/01/2022)
1.7410
1.7603
1.7621
1.7356
1.7489
Wednesday 5 January 2022 (05/01/2022)
1.7160
1.7412
1.7429
1.7251
1.7340
Tuesday 4 January 2022 (04/01/2022)
1.7412
1.7163
1.7233
1.7203
1.7218
Monday 3 January 2022 (03/01/2022)
1.7393
1.7413
1.7431
1.7354
1.7393