South African Rand-Taiwan Dollar History: 2022

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.0056, reached on 13/04/2022

The lowest level of 2022 was 1.6001 reached 07/10/2022

The average level of 2022 was 1.8248

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/TWD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.8080
1.7991
1.8099
1.8041
1.8070
Thursday 29 December 2022 (29/12/2022)
1.8005
1.8080
1.8146
1.7981
1.8064
Wednesday 28 December 2022 (28/12/2022)
1.7872
1.8005
1.7932
1.7925
1.7929
Tuesday 27 December 2022 (27/12/2022)
1.7990
1.7869
1.8120
1.8021
1.8071
Monday 26 December 2022 (26/12/2022)
1.8079
1.7995
1.8073
1.8008
1.8041
Friday 23 December 2022 (23/12/2022)
1.7929
1.8078
1.8089
1.7977
1.8033
Thursday 22 December 2022 (22/12/2022)
1.7826
1.7929
1.7941
1.7925
1.7933
Wednesday 21 December 2022 (21/12/2022)
1.7765
1.7833
1.7855
1.7734
1.7795
Tuesday 20 December 2022 (20/12/2022)
1.7772
1.7764
1.7763
1.7735
1.7749
Monday 19 December 2022 (19/12/2022)
1.7513
1.7772
1.7786
1.7442
1.7614
Friday 16 December 2022 (16/12/2022)
1.7584
1.7482
1.7522
1.7469
1.7496
Thursday 15 December 2022 (15/12/2022)
1.7789
1.7676
1.7677
1.7463
1.7570
Wednesday 14 December 2022 (14/12/2022)
1.7779
1.7790
1.7734
1.7719
1.7727
Tuesday 13 December 2022 (13/12/2022)
1.7383
1.7630
1.7446
1.6897
1.7172
Monday 12 December 2022 (12/12/2022)
1.7717
1.7377
1.7701
1.7462
1.7582
Friday 9 December 2022 (09/12/2022)
1.7877
1.7709
1.7770
1.7677
1.7724
Thursday 8 December 2022 (08/12/2022)
1.7888
1.7793
1.7838
1.7812
1.7825
Wednesday 7 December 2022 (07/12/2022)
1.7714
1.7926
1.7745
1.7723
1.7734
Tuesday 6 December 2022 (06/12/2022)
1.7554
1.7712
1.7683
1.7634
1.7659
Monday 5 December 2022 (05/12/2022)
1.7689
1.7555
1.7607
1.6248
1.6928
Friday 2 December 2022 (02/12/2022)
1.7458
1.7518
1.7416
1.6539
1.6978
Thursday 1 December 2022 (01/12/2022)
1.7795
1.7460
1.7150
1.6707
1.6929

November

Wednesday 30 November 2022 (30/11/2022)
1.8238
1.7970
1.7824
1.7263
1.7544
Tuesday 29 November 2022 (29/11/2022)
1.8123
1.8239
1.8204
1.8172
1.8188
Monday 28 November 2022 (28/11/2022)
1.8086
1.8123
1.8125
1.8084
1.8105
Friday 25 November 2022 (25/11/2022)
1.8232
1.8147
1.8092
1.8075
1.8084
Thursday 24 November 2022 (24/11/2022)
1.8358
1.8231
1.8207
1.8177
1.8192
Wednesday 23 November 2022 (23/11/2022)
1.8057
1.8344
1.8306
1.8171
1.8239
Tuesday 22 November 2022 (22/11/2022)
1.7992
1.8059
1.8037
1.8021
1.8029
Monday 21 November 2022 (21/11/2022)
1.8089
1.7987
1.8040
1.7967
1.8004
Friday 18 November 2022 (18/11/2022)
1.7894
1.8055
1.7959
1.7950
1.7955
Thursday 17 November 2022 (17/11/2022)
1.8024
1.7894
1.7904
1.6604
1.7254
Wednesday 16 November 2022 (16/11/2022)
1.8001
1.8025
1.8010
1.7996
1.8003
Tuesday 15 November 2022 (15/11/2022)
1.7878
1.7986
1.8068
1.7096
1.7582
Monday 14 November 2022 (14/11/2022)
1.8038
1.7881
1.8025
1.7332
1.7679
Friday 11 November 2022 (11/11/2022)
1.7952
1.8020
1.8030
1.7004
1.7517
Thursday 10 November 2022 (10/11/2022)
1.8003
1.7963
1.8105
1.7064
1.7585
Wednesday 9 November 2022 (09/11/2022)
1.7995
1.8002
1.7980
1.7975
1.7978
Tuesday 8 November 2022 (08/11/2022)
1.8005
1.7965
1.8085
1.7210
1.7648
Monday 7 November 2022 (07/11/2022)
1.7789
1.8016
1.8022
1.7879
1.7951
Friday 4 November 2022 (04/11/2022)
1.7498
1.7889
1.7692
1.7636
1.7664
Thursday 3 November 2022 (03/11/2022)
1.7685
1.7495
1.7656
1.7571
1.7614
Wednesday 2 November 2022 (02/11/2022)
1.7702
1.7686
1.9310
1.6878
1.8094
Tuesday 1 November 2022 (01/11/2022)
1.7616
1.7680
1.7634
1.6846
1.7240

October

Monday 31 October 2022 (31/10/2022)
1.7693
1.7612
1.7690
1.6674
1.7182
Friday 28 October 2022 (28/10/2022)
1.7837
1.7710
1.7827
1.7683
1.7755
Thursday 27 October 2022 (27/10/2022)
1.7840
1.7860
1.7842
1.6480
1.7161
Wednesday 26 October 2022 (26/10/2022)
1.7712
1.7855
1.7848
1.7790
1.7819
Tuesday 25 October 2022 (25/10/2022)
1.7558
1.7743
1.7671
1.7550
1.7611
Monday 24 October 2022 (24/10/2022)
1.7840
1.7593
1.7596
1.6897
1.7247
Friday 21 October 2022 (21/10/2022)
1.7554
1.7766
1.7658
1.6699
1.7179
Thursday 20 October 2022 (20/10/2022)
1.7555
1.7564
1.7593
1.7535
1.7564
Wednesday 19 October 2022 (19/10/2022)
1.7742
1.7590
1.7675
1.6697
1.7186
Tuesday 18 October 2022 (18/10/2022)
1.7709
1.7720
1.7729
1.7668
1.7699
Monday 17 October 2022 (17/10/2022)
1.7532
1.7738
1.7706
1.7533
1.7620
Friday 14 October 2022 (14/10/2022)
1.7500
1.7410
1.7520
1.6697
1.7109
Thursday 13 October 2022 (13/10/2022)
1.7398
1.7499
1.7466
1.6510
1.6988
Wednesday 12 October 2022 (12/10/2022)
1.7531
1.7399
1.7499
1.7421
1.7460
Tuesday 11 October 2022 (11/10/2022)
1.7581
1.7546
1.7645
1.7586
1.7616
Monday 10 October 2022 (10/10/2022)
1.7526
1.7593
1.7598
1.7470
1.7534
Friday 7 October 2022 (07/10/2022)
1.7547
1.7551
1.7579
1.6001
1.6790
Thursday 6 October 2022 (06/10/2022)
1.7752
1.7561
1.7767
1.6708
1.7238
Wednesday 5 October 2022 (05/10/2022)
1.7954
1.7743
1.7904
1.6822
1.7363
Tuesday 4 October 2022 (04/10/2022)
1.7837
1.8000
1.7925
1.7289
1.7607
Monday 3 October 2022 (03/10/2022)
1.7629
1.7850
1.7765
1.7657
1.7711

September

Friday 30 September 2022 (30/09/2022)
1.7607
1.7600
1.7633
1.7026
1.7330
Thursday 29 September 2022 (29/09/2022)
1.7758
1.7602
1.7588
1.6917
1.7253
Wednesday 28 September 2022 (28/09/2022)
1.7598
1.7774
1.7655
1.6812
1.7234
Tuesday 27 September 2022 (27/09/2022)
1.7641
1.7609
1.7679
1.7585
1.7632
Monday 26 September 2022 (26/09/2022)
1.7745
1.7660
1.7669
1.7139
1.7404
Friday 23 September 2022 (23/09/2022)
1.7938
1.7696
1.7873
1.6420
1.7147
Thursday 22 September 2022 (22/09/2022)
1.7757
1.7963
1.7910
1.7050
1.7480
Wednesday 21 September 2022 (21/09/2022)
1.7722
1.7748
1.7730
1.6834
1.7282
Tuesday 20 September 2022 (20/09/2022)
1.7750
1.7733
1.7706
1.6857
1.7282
Monday 19 September 2022 (19/09/2022)
1.7749
1.7756
1.7711
1.6834
1.7273
Friday 16 September 2022 (16/09/2022)
1.7764
1.7788
1.7801
1.6807
1.7304
Thursday 15 September 2022 (15/09/2022)
1.7786
1.7793
1.7817
1.7814
1.7816
Wednesday 14 September 2022 (14/09/2022)
1.7852
1.7806
1.7804
1.6964
1.7384
Tuesday 13 September 2022 (13/09/2022)
1.8053
1.7871
1.8052
1.8033
1.8043
Monday 12 September 2022 (12/09/2022)
1.7887
1.8051
1.7985
1.7967
1.7976
Friday 9 September 2022 (09/09/2022)
1.7647
1.7841
1.7806
1.7752
1.7779
Thursday 8 September 2022 (08/09/2022)
1.7843
1.7670
1.7722
1.6855
1.7289
Wednesday 7 September 2022 (07/09/2022)
1.7804
1.7903
1.7821
1.6430
1.7126
Tuesday 6 September 2022 (06/09/2022)
1.7891
1.7827
1.7938
1.7923
1.7931
Monday 5 September 2022 (05/09/2022)
1.7706
1.7903
1.7827
1.7790
1.7809
Friday 2 September 2022 (02/09/2022)
1.7702
1.7709
1.7720
1.7671
1.7696
Thursday 1 September 2022 (01/09/2022)
1.7707
1.7726
1.7761
1.7712
1.7737

August

Wednesday 31 August 2022 (31/08/2022)
1.7920
1.7736
1.7860
1.7823
1.7842
Tuesday 30 August 2022 (30/08/2022)
1.8043
1.7951
1.8037
1.6941
1.7489
Monday 29 August 2022 (29/08/2022)
1.7911
1.8063
1.8049
1.7981
1.8015
Friday 26 August 2022 (26/08/2022)
1.8024
1.7977
1.8008
1.7518
1.7763
Thursday 25 August 2022 (25/08/2022)
1.7849
1.8053
1.8072
1.7921
1.7997
Wednesday 24 August 2022 (24/08/2022)
1.7760
1.7867
1.7812
1.7788
1.7800
Tuesday 23 August 2022 (23/08/2022)
1.7733
1.7771
1.7773
1.7731
1.7752
Monday 22 August 2022 (22/08/2022)
1.7694
1.7757
1.7847
1.7667
1.7757
Friday 19 August 2022 (19/08/2022)
1.7771
1.7687
1.7753
1.7708
1.7731
Thursday 18 August 2022 (18/08/2022)
1.7986
1.7795
1.8051
1.7856
1.7954
Wednesday 17 August 2022 (17/08/2022)
1.8302
1.8013
1.8236
1.8065
1.8151
Tuesday 16 August 2022 (16/08/2022)
1.8294
1.8311
1.8278
1.8261
1.8270
Monday 15 August 2022 (15/08/2022)
1.8508
1.8287
1.8339
1.7561
1.7950
Friday 12 August 2022 (12/08/2022)
1.8435
1.8509
1.8490
1.8457
1.8474
Thursday 11 August 2022 (11/08/2022)
1.8453
1.8469
1.8525
1.8458
1.8492
Wednesday 10 August 2022 (10/08/2022)
1.8114
1.8487
1.8386
1.8291
1.8339
Tuesday 9 August 2022 (09/08/2022)
1.8069
1.8125
1.8136
1.8132
1.8134
Monday 8 August 2022 (08/08/2022)
1.7870
1.8060
1.8073
1.7974
1.8024
Friday 5 August 2022 (05/08/2022)
1.8059
1.7882
1.7878
1.6794
1.7336
Thursday 4 August 2022 (04/08/2022)
1.7888
1.8067
1.7983
1.7908
1.7946
Wednesday 3 August 2022 (03/08/2022)
1.7799
1.7882
1.7945
1.7860
1.7903
Tuesday 2 August 2022 (02/08/2022)
1.8264
1.7829
1.8064
1.6910
1.7487
Monday 1 August 2022 (01/08/2022)
1.8082
1.8309
1.8217
1.7328
1.7773

July

Friday 29 July 2022 (29/07/2022)
1.8158
1.8101
1.8051
1.6768
1.7410
Thursday 28 July 2022 (28/07/2022)
1.7905
1.8143
1.8132
1.7906
1.8019
Wednesday 27 July 2022 (27/07/2022)
1.7741
1.7935
1.7873
1.7831
1.7852
Tuesday 26 July 2022 (26/07/2022)
1.7782
1.7744
1.7837
1.7721
1.7779
Monday 25 July 2022 (25/07/2022)
1.7750
1.7798
1.7827
1.7749
1.7788
Friday 22 July 2022 (22/07/2022)
1.7550
1.7710
1.7710
1.7622
1.7666
Thursday 21 July 2022 (21/07/2022)
1.7439
1.7556
1.7554
1.7437
1.7496
Wednesday 20 July 2022 (20/07/2022)
1.7449
1.7472
1.7499
1.7458
1.7479
Tuesday 19 July 2022 (19/07/2022)
1.7433
1.7472
1.7504
1.7489
1.7497
Monday 18 July 2022 (18/07/2022)
1.7530
1.7455
1.7557
1.7500
1.7529
Friday 15 July 2022 (15/07/2022)
1.7464
1.7534
1.7503
1.7384
1.7444
Thursday 14 July 2022 (14/07/2022)
1.7548
1.7494
1.7428
1.6561
1.6995
Wednesday 13 July 2022 (13/07/2022)
1.7546
1.7572
1.7551
1.6685
1.7118
Tuesday 12 July 2022 (12/07/2022)
1.7500
1.7574
1.7601
1.7458
1.7530
Monday 11 July 2022 (11/07/2022)
1.7689
1.7513
1.7585
1.7561
1.7573
Friday 8 July 2022 (08/07/2022)
1.7803
1.7661
1.7690
1.7645
1.7668
Thursday 7 July 2022 (07/07/2022)
1.7753
1.7829
1.7774
1.7762
1.7768
Wednesday 6 July 2022 (06/07/2022)
1.8013
1.7768
1.7933
1.7821
1.7877
Tuesday 5 July 2022 (05/07/2022)
1.8176
1.8045
1.8189
1.8093
1.8141
Monday 4 July 2022 (04/07/2022)
1.8286
1.8201
1.8246
1.8219
1.8233
Friday 1 July 2022 (01/07/2022)
1.8222
1.8262
1.8242
1.7208
1.7725

June

Thursday 30 June 2022 (30/06/2022)
1.8323
1.8245
1.8123
1.6871
1.7497
Wednesday 29 June 2022 (29/06/2022)
1.8484
1.8366
1.8394
1.8357
1.8376
Tuesday 28 June 2022 (28/06/2022)
1.8678
1.8496
1.8601
1.7037
1.7819
Monday 27 June 2022 (27/06/2022)
1.8825
1.8597
1.8652
1.8630
1.8641
Friday 24 June 2022 (24/06/2022)
1.8553
1.8801
1.8743
1.8655
1.8699
Thursday 23 June 2022 (23/06/2022)
1.8619
1.8584
1.8650
1.8621
1.8636
Wednesday 22 June 2022 (22/06/2022)
1.8675
1.8667
1.8709
1.8658
1.8684
Tuesday 21 June 2022 (21/06/2022)
1.8534
1.8710
1.8614
1.7550
1.8082
Monday 20 June 2022 (20/06/2022)
1.8573
1.8560
1.8557
1.8520
1.8539
Friday 17 June 2022 (17/06/2022)
1.8473
1.8576
1.8577
1.7574
1.8076
Thursday 16 June 2022 (16/06/2022)
1.8680
1.8586
1.8587
1.7994
1.8291
Wednesday 15 June 2022 (15/06/2022)
1.8466
1.8700
1.8584
1.7682
1.8133
Tuesday 14 June 2022 (14/06/2022)
1.8374
1.8485
1.8497
1.7267
1.7882
Monday 13 June 2022 (13/06/2022)
1.8670
1.8433
1.8572
1.8516
1.8544
Friday 10 June 2022 (10/06/2022)
1.9083
1.8706
1.8966
1.8882
1.8924
Thursday 9 June 2022 (09/06/2022)
1.9274
1.9141
1.9149
1.7838
1.8494
Wednesday 8 June 2022 (08/06/2022)
1.9121
1.9295
1.9324
1.9137
1.9231
Tuesday 7 June 2022 (07/06/2022)
1.9034
1.9158
1.9158
1.9142
1.9150
Monday 6 June 2022 (06/06/2022)
1.8927
1.9050
1.9042
1.9037
1.9040
Friday 3 June 2022 (03/06/2022)
1.8838
1.8897
1.8914
1.8907
1.8911
Thursday 2 June 2022 (02/06/2022)
1.8688
1.8858
1.8874
1.7817
1.8346
Wednesday 1 June 2022 (01/06/2022)
1.8519
1.8727
1.8818
1.8665
1.8742

May

Tuesday 31 May 2022 (31/05/2022)
1.8631
1.8596
1.8653
1.8118
1.8386
Monday 30 May 2022 (30/05/2022)
1.8815
1.8653
1.8782
1.7746
1.8264
Friday 27 May 2022 (27/05/2022)
1.8668
1.8762
1.8788
1.8742
1.8765
Thursday 26 May 2022 (26/05/2022)
1.8771
1.8704
1.8759
1.8664
1.8712
Wednesday 25 May 2022 (25/05/2022)
1.8926
1.8797
1.8940
1.8768
1.8854
Tuesday 24 May 2022 (24/05/2022)
1.8676
1.8917
1.8936
1.8709
1.8823
Monday 23 May 2022 (23/05/2022)
1.8760
1.8719
1.8774
1.8440
1.8607
Friday 20 May 2022 (20/05/2022)
1.8697
1.8779
1.8681
1.7703
1.8192
Thursday 19 May 2022 (19/05/2022)
1.8515
1.8726
1.8676
1.7829
1.8253
Wednesday 18 May 2022 (18/05/2022)
1.8623
1.8537
1.8615
1.8590
1.8603
Tuesday 17 May 2022 (17/05/2022)
1.8403
1.8648
1.8476
1.7537
1.8007
Monday 16 May 2022 (16/05/2022)
1.8460
1.8429
1.8405
1.8386
1.8396
Friday 13 May 2022 (13/05/2022)
1.8576
1.8429
1.8406
1.7712
1.8059
Thursday 12 May 2022 (12/05/2022)
1.8498
1.8591
1.8583
1.8437
1.8510
Wednesday 11 May 2022 (11/05/2022)
1.8402
1.8501
1.8508
1.8440
1.8474
Tuesday 10 May 2022 (10/05/2022)
1.8330
1.8401
1.8386
1.7609
1.7998
Monday 9 May 2022 (09/05/2022)
1.8471
1.8339
1.8382
1.6793
1.7588
Friday 6 May 2022 (06/05/2022)
1.8528
1.8591
1.8491
1.7327
1.7909
Thursday 5 May 2022 (05/05/2022)
1.8928
1.8552
1.8857
1.8740
1.8799
Wednesday 4 May 2022 (04/05/2022)
1.8660
1.8948
1.8705
1.7753
1.8229
Tuesday 3 May 2022 (03/05/2022)
1.8299
1.8701
1.8696
1.8352
1.8524
Monday 2 May 2022 (02/05/2022)
1.8650
1.8329
1.8575
1.8331
1.8453

April

Friday 29 April 2022 (29/04/2022)
1.8533
1.8626
1.8608
1.8535
1.8572
Thursday 28 April 2022 (28/04/2022)
1.8505
1.8448
1.8575
1.8526
1.8551
Wednesday 27 April 2022 (27/04/2022)
1.8510
1.8518
1.8570
1.8488
1.8529
Tuesday 26 April 2022 (26/04/2022)
1.8638
1.8522
1.8595
1.8560
1.8578
Monday 25 April 2022 (25/04/2022)
1.8802
1.8633
1.8714
1.7807
1.8261
Friday 22 April 2022 (22/04/2022)
1.9006
1.8792
1.8843
1.8814
1.8829
Thursday 21 April 2022 (21/04/2022)
1.9445
1.9062
1.9395
1.9001
1.9198
Wednesday 20 April 2022 (20/04/2022)
1.9553
1.9446
1.9550
1.9423
1.9487
Tuesday 19 April 2022 (19/04/2022)
1.9925
1.9601
1.9889
1.9564
1.9727
Monday 18 April 2022 (18/04/2022)
1.9921
1.9959
2.0019
1.9895
1.9957
Friday 15 April 2022 (15/04/2022)
1.9788
1.9966
1.9882
1.9866
1.9874
Thursday 14 April 2022 (14/04/2022)
1.9902
1.9803
1.9881
1.9817
1.9849
Wednesday 13 April 2022 (13/04/2022)
2.0037
1.9885
2.0056
1.9917
1.9987
Tuesday 12 April 2022 (12/04/2022)
1.9946
2.0037
2.0052
1.9998
2.0025
Monday 11 April 2022 (11/04/2022)
1.9772
1.9949
1.9877
1.9851
1.9864
Friday 8 April 2022 (08/04/2022)
1.9552
1.9776
1.9727
1.9583
1.9655
Thursday 7 April 2022 (07/04/2022)
1.9577
1.9580
1.9581
1.9537
1.9559
Wednesday 6 April 2022 (06/04/2022)
1.9525
1.9609
1.9607
1.9539
1.9573
Tuesday 5 April 2022 (05/04/2022)
1.9625
1.9531
1.9611
1.7937
1.8774
Monday 4 April 2022 (04/04/2022)
1.9590
1.9642
1.9708
1.9567
1.9638
Friday 1 April 2022 (01/04/2022)
1.9605
1.9593
1.9593
1.8732
1.9163

March

Thursday 31 March 2022 (31/03/2022)
1.9709
1.9634
1.9778
1.9573
1.9676
Wednesday 30 March 2022 (30/03/2022)
1.9709
1.9734
1.9721
1.9711
1.9716
Tuesday 29 March 2022 (29/03/2022)
1.9634
1.9708
1.9857
1.9638
1.9748
Monday 28 March 2022 (28/03/2022)
1.9721
1.9638
1.9757
1.9686
1.9722
Friday 25 March 2022 (25/03/2022)
1.9786
1.9744
1.9721
1.9655
1.9688
Thursday 24 March 2022 (24/03/2022)
1.9398
1.9781
1.9440
1.8559
1.9000
Wednesday 23 March 2022 (23/03/2022)
1.9257
1.9387
1.9441
1.9286
1.9364
Tuesday 22 March 2022 (22/03/2022)
1.9075
1.9254
1.9223
1.9110
1.9167
Monday 21 March 2022 (21/03/2022)
1.8996
1.9056
1.9085
1.9074
1.9080
Friday 18 March 2022 (18/03/2022)
1.8935
1.8996
1.8956
1.8850
1.8903
Thursday 17 March 2022 (17/03/2022)
1.9067
1.8934
1.9044
1.7901
1.8473
Wednesday 16 March 2022 (16/03/2022)
1.8933
1.9069
1.8968
1.7906
1.8437
Tuesday 15 March 2022 (15/03/2022)
1.8902
1.8950
1.8894
1.8880
1.8887
Monday 14 March 2022 (14/03/2022)
1.8918
1.8900
1.8979
1.8858
1.8919
Friday 11 March 2022 (11/03/2022)
1.8840
1.8918
1.8924
1.8845
1.8885
Thursday 10 March 2022 (10/03/2022)
1.8860
1.8843
1.8928
1.8731
1.8830
Wednesday 9 March 2022 (09/03/2022)
1.8567
1.8861
1.8642
1.7241
1.7942
Tuesday 8 March 2022 (08/03/2022)
1.8449
1.8567
1.8462
1.7552
1.8007
Monday 7 March 2022 (07/03/2022)
1.8379
1.8468
1.8367
1.7597
1.7982
Friday 4 March 2022 (04/03/2022)
1.8505
1.8431
1.8379
1.8333
1.8356
Thursday 3 March 2022 (03/03/2022)
1.8296
1.8503
1.8504
1.8283
1.8394
Wednesday 2 March 2022 (02/03/2022)
1.8260
1.8294
1.8215
1.8164
1.8190
Tuesday 1 March 2022 (01/03/2022)
1.8236
1.8246
1.8309
1.8223
1.8266

February

Monday 28 February 2022 (28/02/2022)
1.8195
1.8232
1.8276
1.8138
1.8207
Friday 25 February 2022 (25/02/2022)
1.8307
1.8506
1.8437
1.8267
1.8352
Thursday 24 February 2022 (24/02/2022)
1.8468
1.8310
1.8314
1.8293
1.8304
Wednesday 23 February 2022 (23/02/2022)
1.8519
1.8471
1.8530
1.8490
1.8510
Tuesday 22 February 2022 (22/02/2022)
1.8389
1.8516
1.8498
1.8333
1.8416
Monday 21 February 2022 (21/02/2022)
1.8447
1.8389
1.8445
1.8354
1.8400
Friday 18 February 2022 (18/02/2022)
1.8589
1.8456
1.8583
1.8440
1.8512
Thursday 17 February 2022 (17/02/2022)
1.8577
1.8594
1.8617
1.8573
1.8595
Wednesday 16 February 2022 (16/02/2022)
1.8465
1.8570
1.8545
1.8448
1.8497
Tuesday 15 February 2022 (15/02/2022)
1.8480
1.8461
1.8489
1.8373
1.8431
Monday 14 February 2022 (14/02/2022)
1.8359
1.8482
1.8497
1.8319
1.8408
Friday 11 February 2022 (11/02/2022)
1.8389
1.8363
1.8313
1.7384
1.7849
Thursday 10 February 2022 (10/02/2022)
1.8306
1.8390
1.8437
1.8378
1.8408
Wednesday 9 February 2022 (09/02/2022)
1.8149
1.8305
1.8381
1.8126
1.8254
Tuesday 8 February 2022 (08/02/2022)
1.7984
1.8150
1.8135
1.7929
1.8032
Monday 7 February 2022 (07/02/2022)
1.8031
1.7988
1.8025
1.7934
1.7980
Friday 4 February 2022 (04/02/2022)
1.8212
1.8006
1.8137
1.8016
1.8077
Thursday 3 February 2022 (03/02/2022)
1.8138
1.8222
1.8166
1.7170
1.7668
Wednesday 2 February 2022 (02/02/2022)
1.8210
1.8133
1.8084
1.7121
1.7603
Tuesday 1 February 2022 (01/02/2022)
1.8082
1.8210
1.8167
1.8156
1.8162

January

Monday 31 January 2022 (31/01/2022)
1.7868
1.8095
1.7889
1.7778
1.7834
Friday 28 January 2022 (28/01/2022)
1.7988
1.7870
1.7988
1.7757
1.7873
Thursday 27 January 2022 (27/01/2022)
1.8097
1.7984
1.8210
1.8015
1.8113
Wednesday 26 January 2022 (26/01/2022)
1.8197
1.8086
1.8232
1.8166
1.8199
Tuesday 25 January 2022 (25/01/2022)
1.8167
1.8199
1.8160
1.8098
1.8129
Monday 24 January 2022 (24/01/2022)
1.8378
1.8154
1.8253
1.8162
1.8208
Friday 21 January 2022 (21/01/2022)
1.8171
1.8341
1.8346
1.8160
1.8253
Thursday 20 January 2022 (20/01/2022)
1.8022
1.8169
1.8196
1.8043
1.8120
Wednesday 19 January 2022 (19/01/2022)
1.7786
1.8021
1.8067
1.7843
1.7955
Tuesday 18 January 2022 (18/01/2022)
1.7862
1.7780
1.7874
1.7821
1.7848
Monday 17 January 2022 (17/01/2022)
1.8007
1.7856
1.7911
1.7901
1.7906
Friday 14 January 2022 (14/01/2022)
1.7923
1.7903
1.7941
1.7910
1.7926
Thursday 13 January 2022 (13/01/2022)
1.8071
1.7919
1.8051
1.7909
1.7980
Wednesday 12 January 2022 (12/01/2022)
1.7839
1.8064
1.8006
1.7892
1.7949
Tuesday 11 January 2022 (11/01/2022)
1.7645
1.7832
1.7758
1.7704
1.7731
Monday 10 January 2022 (10/01/2022)
1.7761
1.7641
1.7743
1.7658
1.7701
Friday 7 January 2022 (07/01/2022)
1.7590
1.7750
1.7711
1.7594
1.7653
Thursday 6 January 2022 (06/01/2022)
1.7410
1.7603
1.7621
1.7356
1.7489
Wednesday 5 January 2022 (05/01/2022)
1.7160
1.7412
1.7429
1.7251
1.7340
Tuesday 4 January 2022 (04/01/2022)
1.7412
1.7163
1.7233
1.7203
1.7218
Monday 3 January 2022 (03/01/2022)
1.7393
1.7413
1.7431
1.7354
1.7393