South African Rand-Taiwan Dollar History: 2021

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.0567 on 07/06/2021

Lowest exchange rate of 2021: 1.6317 on 03/12/2021

Average exchange rate of 2021: 1.8909

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Taiwan Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7402
1.7423
1.7362
1.7289
1.7326
Thursday 30 December 2021 (30/12/2021)
1.7361
1.7416
1.7352
1.6542
1.6947
Wednesday 29 December 2021 (29/12/2021)
1.7616
1.7369
1.7559
1.7332
1.7446
Tuesday 28 December 2021 (28/12/2021)
1.7849
1.7561
1.7757
1.7475
1.7616
Monday 27 December 2021 (27/12/2021)
1.7868
1.7829
1.7850
1.7792
1.7821
Friday 24 December 2021 (24/12/2021)
1.7692
1.7794
1.8144
1.7726
1.7935
Thursday 23 December 2021 (23/12/2021)
1.7679
1.7689
1.7619
1.6680
1.7150
Wednesday 22 December 2021 (22/12/2021)
1.7525
1.7670
1.7588
1.7515
1.7552
Tuesday 21 December 2021 (21/12/2021)
1.7661
1.7526
1.7656
1.7522
1.7589
Monday 20 December 2021 (20/12/2021)
1.7517
1.7661
1.7732
1.7506
1.7619
Friday 17 December 2021 (17/12/2021)
1.7466
1.7513
1.7559
1.7451
1.7505
Thursday 16 December 2021 (16/12/2021)
1.7380
1.7460
1.7398
1.7390
1.7394
Wednesday 15 December 2021 (15/12/2021)
1.7300
1.7357
1.7369
1.7152
1.7261
Tuesday 14 December 2021 (14/12/2021)
1.7368
1.7292
1.7366
1.7273
1.7320
Monday 13 December 2021 (13/12/2021)
1.7350
1.7375
1.7418
1.7358
1.7388
Friday 10 December 2021 (10/12/2021)
1.7406
1.7319
1.7406
1.7304
1.7355
Thursday 9 December 2021 (09/12/2021)
1.7634
1.7390
1.7623
1.7356
1.7490
Wednesday 8 December 2021 (08/12/2021)
1.7535
1.7640
1.7701
1.7516
1.7609
Tuesday 7 December 2021 (07/12/2021)
1.7427
1.7535
1.7556
1.7394
1.7475
Monday 6 December 2021 (06/12/2021)
1.7258
1.7427
1.7498
1.7345
1.7422
Friday 3 December 2021 (03/12/2021)
1.7404
1.7209
1.7289
1.6317
1.6803
Thursday 2 December 2021 (02/12/2021)
1.7261
1.7397
1.7443
1.7348
1.7396
Wednesday 1 December 2021 (01/12/2021)
1.7386
1.7263
1.7337
1.6792
1.7065

November

Tuesday 30 November 2021 (30/11/2021)
1.7230
1.7386
1.7173
1.6750
1.6962
Monday 29 November 2021 (29/11/2021)
1.7287
1.7230
1.7250
1.7195
1.7223
Friday 26 November 2021 (26/11/2021)
1.7251
1.7147
1.7295
1.7108
1.7202
Thursday 25 November 2021 (25/11/2021)
1.7531
1.7248
1.7533
1.7309
1.7421
Wednesday 24 November 2021 (24/11/2021)
1.7538
1.7523
1.7553
1.7463
1.7508
Tuesday 23 November 2021 (23/11/2021)
1.7553
1.7549
1.7620
1.7526
1.7573
Monday 22 November 2021 (22/11/2021)
1.7721
1.7562
1.7645
1.7596
1.7621
Friday 19 November 2021 (19/11/2021)
1.7810
1.7681
1.7783
1.7705
1.7744
Thursday 18 November 2021 (18/11/2021)
1.7931
1.7813
1.7978
1.7718
1.7848
Wednesday 17 November 2021 (17/11/2021)
1.7941
1.7952
1.7961
1.7893
1.7927
Tuesday 16 November 2021 (16/11/2021)
1.8273
1.7940
1.8284
1.7938
1.8111
Monday 15 November 2021 (15/11/2021)
1.8167
1.8272
1.8349
1.8143
1.8246
Friday 12 November 2021 (12/11/2021)
1.8206
1.8196
1.8228
1.8106
1.8167
Thursday 11 November 2021 (11/11/2021)
1.8006
1.8178
1.8255
1.8032
1.8144
Wednesday 10 November 2021 (10/11/2021)
1.8467
1.8009
1.8156
1.7160
1.7658
Tuesday 9 November 2021 (09/11/2021)
1.8679
1.8464
1.8467
1.7664
1.8066
Monday 8 November 2021 (08/11/2021)
1.8516
1.8675
1.8627
1.8583
1.8605
Friday 5 November 2021 (05/11/2021)
1.8359
1.8535
1.8476
1.8260
1.8368
Thursday 4 November 2021 (04/11/2021)
1.8267
1.8372
1.8180
1.7542
1.7861
Wednesday 3 November 2021 (03/11/2021)
1.8101
1.8257
1.8239
1.8003
1.8121
Tuesday 2 November 2021 (02/11/2021)
1.8056
1.8095
1.8098
1.8026
1.8062
Monday 1 November 2021 (01/11/2021)
1.8325
1.8062
1.8269
1.8073
1.8171

October

Friday 29 October 2021 (29/10/2021)
1.8348
1.8285
1.8273
1.8186
1.8230
Thursday 28 October 2021 (28/10/2021)
1.8462
1.8352
1.8462
1.8369
1.8416
Wednesday 27 October 2021 (27/10/2021)
1.8754
1.8477
1.8709
1.8487
1.8598
Tuesday 26 October 2021 (26/10/2021)
1.8943
1.8753
1.8916
1.8773
1.8845
Monday 25 October 2021 (25/10/2021)
1.8828
1.8941
1.8954
1.8754
1.8854
Friday 22 October 2021 (22/10/2021)
1.8998
1.8774
1.9039
1.8857
1.8948
Thursday 21 October 2021 (21/10/2021)
1.9347
1.8994
1.9331
1.9045
1.9188
Wednesday 20 October 2021 (20/10/2021)
1.9230
1.9344
1.9295
1.9204
1.9250
Tuesday 19 October 2021 (19/10/2021)
1.9085
1.9185
1.9259
1.9066
1.9163
Monday 18 October 2021 (18/10/2021)
1.9190
1.9052
1.9146
1.8969
1.9058
Friday 15 October 2021 (15/10/2021)
1.8999
1.9146
1.9121
1.9035
1.9078
Thursday 14 October 2021 (14/10/2021)
1.8979
1.8990
1.8992
1.8986
1.8989
Wednesday 13 October 2021 (13/10/2021)
1.8828
1.8976
1.9004
1.8835
1.8920
Tuesday 12 October 2021 (12/10/2021)
1.8666
1.8829
1.8834
1.8701
1.8768
Monday 11 October 2021 (11/10/2021)
1.8823
1.8667
1.8767
1.8709
1.8738
Friday 8 October 2021 (08/10/2021)
1.8763
1.8806
1.8861
1.8798
1.8830
Thursday 7 October 2021 (07/10/2021)
1.8704
1.8749
1.8804
1.8718
1.8761
Wednesday 6 October 2021 (06/10/2021)
1.8597
1.8707
1.8692
1.8461
1.8577
Tuesday 5 October 2021 (05/10/2021)
1.8579
1.8596
1.8646
1.8545
1.8596
Monday 4 October 2021 (04/10/2021)
1.8726
1.8576
1.8730
1.8562
1.8646
Friday 1 October 2021 (01/10/2021)
1.8478
1.8658
1.8588
1.8543
1.8566

September

Thursday 30 September 2021 (30/09/2021)
1.8329
1.8483
1.8511
1.8353
1.8432
Wednesday 29 September 2021 (29/09/2021)
1.8422
1.8348
1.8421
1.8407
1.8414
Tuesday 28 September 2021 (28/09/2021)
1.8546
1.8400
1.8502
1.8431
1.8467
Monday 27 September 2021 (27/09/2021)
1.8594
1.8532
1.8601
1.8403
1.8502
Friday 24 September 2021 (24/09/2021)
1.8800
1.8566
1.8758
1.8564
1.8661
Thursday 23 September 2021 (23/09/2021)
1.8764
1.8798
1.8940
1.8800
1.8870
Wednesday 22 September 2021 (22/09/2021)
1.8713
1.8764
1.8835
1.8710
1.8773
Tuesday 21 September 2021 (21/09/2021)
1.8855
1.8707
1.8877
1.8732
1.8805
Monday 20 September 2021 (20/09/2021)
1.8840
1.8849
1.8856
1.8774
1.8815
Friday 17 September 2021 (17/09/2021)
1.9034
1.8919
1.8856
1.7846
1.8351
Thursday 16 September 2021 (16/09/2021)
1.9237
1.9004
1.9208
1.9043
1.9126
Wednesday 15 September 2021 (15/09/2021)
1.9337
1.9225
1.9374
1.9130
1.9252
Tuesday 14 September 2021 (14/09/2021)
1.9603
1.9335
1.9541
1.9373
1.9457
Monday 13 September 2021 (13/09/2021)
1.9521
1.9590
1.9644
1.9475
1.9560
Friday 10 September 2021 (10/09/2021)
1.9503
1.9478
1.9511
1.8656
1.9084
Thursday 9 September 2021 (09/09/2021)
1.9564
1.9500
1.9587
1.9483
1.9535
Wednesday 8 September 2021 (08/09/2021)
1.9357
1.9546
1.9333
1.8375
1.8854
Tuesday 7 September 2021 (07/09/2021)
1.9384
1.9347
1.9415
1.9291
1.9353
Monday 6 September 2021 (06/09/2021)
1.9337
1.9350
1.9388
1.9270
1.9329
Friday 3 September 2021 (03/09/2021)
1.9171
1.9307
1.9153
1.8321
1.8737
Thursday 2 September 2021 (02/09/2021)
1.9265
1.9159
1.9124
1.7918
1.8521
Wednesday 1 September 2021 (01/09/2021)
1.9030
1.9262
1.9167
1.8262
1.8715

August

Tuesday 31 August 2021 (31/08/2021)
1.8970
1.9032
1.9062
1.8927
1.8995
Monday 30 August 2021 (30/08/2021)
1.8975
1.8967
1.9042
1.8917
1.8980
Friday 27 August 2021 (27/08/2021)
1.8743
1.8961
1.8906
1.8775
1.8841
Thursday 26 August 2021 (26/08/2021)
1.8688
1.8743
1.8744
1.8640
1.8692
Wednesday 25 August 2021 (25/08/2021)
1.8626
1.8689
1.8688
1.8616
1.8652
Tuesday 24 August 2021 (24/08/2021)
1.8463
1.8628
1.8635
1.8479
1.8557
Monday 23 August 2021 (23/08/2021)
1.8304
1.8460
1.8458
1.8371
1.8415
Friday 20 August 2021 (20/08/2021)
1.8439
1.8304
1.8253
1.6798
1.7526
Thursday 19 August 2021 (19/08/2021)
1.8676
1.8439
1.8667
1.8423
1.8545
Wednesday 18 August 2021 (18/08/2021)
1.8759
1.8640
1.8766
1.8612
1.8689
Tuesday 17 August 2021 (17/08/2021)
1.8768
1.8761
1.8812
1.8673
1.8743
Monday 16 August 2021 (16/08/2021)
1.8945
1.8769
1.8908
1.8790
1.8849
Friday 13 August 2021 (13/08/2021)
1.8853
1.8916
1.8862
1.8817
1.8840
Thursday 12 August 2021 (12/08/2021)
1.9011
1.8849
1.8947
1.8864
1.8906
Wednesday 11 August 2021 (11/08/2021)
1.8846
1.9015
1.9060
1.8768
1.8914
Tuesday 10 August 2021 (10/08/2021)
1.8810
1.8847
1.8901
1.8760
1.8831
Monday 9 August 2021 (09/08/2021)
1.9007
1.8836
1.9018
1.8856
1.8937
Friday 6 August 2021 (06/08/2021)
1.9136
1.9022
1.9163
1.9023
1.9093
Thursday 5 August 2021 (05/08/2021)
1.9369
1.9151
1.9353
1.8910
1.9132
Wednesday 4 August 2021 (04/08/2021)
1.9522
1.9346
1.9449
1.9410
1.9430
Tuesday 3 August 2021 (03/08/2021)
1.9346
1.9502
1.9499
1.9373
1.9436
Monday 2 August 2021 (02/08/2021)
1.9154
1.9344
1.9406
1.9109
1.9258

July

Friday 30 July 2021 (30/07/2021)
1.9183
1.9148
1.9154
1.9144
1.9149
Thursday 29 July 2021 (29/07/2021)
1.8983
1.9182
1.9115
1.8999
1.9057
Wednesday 28 July 2021 (28/07/2021)
1.8993
1.8981
1.8958
1.8884
1.8921
Tuesday 27 July 2021 (27/07/2021)
1.9018
1.8997
1.8964
1.8921
1.8943
Monday 26 July 2021 (26/07/2021)
1.8942
1.9017
1.8949
1.8822
1.8886
Friday 23 July 2021 (23/07/2021)
1.9077
1.8887
1.9055
1.8885
1.8970
Thursday 22 July 2021 (22/07/2021)
1.9226
1.9077
1.9233
1.9052
1.9143
Wednesday 21 July 2021 (21/07/2021)
1.9182
1.9189
1.9169
1.9161
1.9165
Tuesday 20 July 2021 (20/07/2021)
1.9327
1.9185
1.9305
1.9251
1.9278
Monday 19 July 2021 (19/07/2021)
1.9461
1.9325
1.9390
1.9349
1.9370
Friday 16 July 2021 (16/07/2021)
1.9181
1.9435
1.9228
1.8520
1.8874
Thursday 15 July 2021 (15/07/2021)
1.9341
1.9185
1.9290
1.9145
1.9218
Wednesday 14 July 2021 (14/07/2021)
1.9054
1.9345
1.9360
1.9001
1.9181
Tuesday 13 July 2021 (13/07/2021)
1.9485
1.9055
1.9388
1.9109
1.9249
Monday 12 July 2021 (12/07/2021)
1.9650
1.9465
1.9600
1.9397
1.9499
Friday 9 July 2021 (09/07/2021)
1.9585
1.9700
1.9647
1.9027
1.9337
Thursday 8 July 2021 (08/07/2021)
1.9524
1.9636
1.9595
1.9561
1.9578
Wednesday 7 July 2021 (07/07/2021)
1.9442
1.9490
1.9612
1.9516
1.9564
Tuesday 6 July 2021 (06/07/2021)
1.9667
1.9470
1.9568
1.9547
1.9558
Monday 5 July 2021 (05/07/2021)
1.9674
1.9578
1.9611
1.9608
1.9610
Friday 2 July 2021 (02/07/2021)
1.9332
1.9611
1.9517
1.9412
1.9465
Thursday 1 July 2021 (01/07/2021)
1.9533
1.9331
1.9481
1.9364
1.9423

June

Wednesday 30 June 2021 (30/06/2021)
1.9474
1.9540
1.9567
1.9497
1.9532
Tuesday 29 June 2021 (29/06/2021)
1.9523
1.9472
1.9572
1.9479
1.9526
Monday 28 June 2021 (28/06/2021)
1.9131
1.9525
1.9582
1.9163
1.9373
Friday 25 June 2021 (25/06/2021)
1.9664
1.9704
1.9789
1.9711
1.9750
Thursday 24 June 2021 (24/06/2021)
1.9730
1.9669
1.9697
1.9675
1.9686
Wednesday 23 June 2021 (23/06/2021)
1.9610
1.9727
1.9697
1.9654
1.9676
Tuesday 22 June 2021 (22/06/2021)
1.9659
1.9604
1.9556
1.9523
1.9540
Monday 21 June 2021 (21/06/2021)
1.9391
1.9659
1.9589
1.9486
1.9538
Friday 18 June 2021 (18/06/2021)
1.9643
1.9396
1.9606
1.8489
1.9048
Thursday 17 June 2021 (17/06/2021)
1.9843
1.9641
1.9754
1.9704
1.9729
Wednesday 16 June 2021 (16/06/2021)
2.0019
1.9757
1.9900
1.8779
1.9340
Tuesday 15 June 2021 (15/06/2021)
2.0072
2.0031
2.0077
2.0054
2.0066
Monday 14 June 2021 (14/06/2021)
2.0149
2.0079
2.0155
2.0098
2.0127
Friday 11 June 2021 (11/06/2021)
2.0279
2.0207
2.0347
2.0291
2.0319
Thursday 10 June 2021 (10/06/2021)
2.0227
2.0275
2.0285
2.0205
2.0245
Wednesday 9 June 2021 (09/06/2021)
2.0331
2.0230
2.0351
2.0316
2.0334
Tuesday 8 June 2021 (08/06/2021)
2.0417
2.0344
2.0490
2.0441
2.0466
Monday 7 June 2021 (07/06/2021)
2.0525
2.0419
2.0567
2.0488
2.0528
Friday 4 June 2021 (04/06/2021)
2.0296
2.0529
2.0313
1.8931
1.9622
Thursday 3 June 2021 (03/06/2021)
2.0381
2.0287
2.0419
2.0353
2.0386
Wednesday 2 June 2021 (02/06/2021)
2.0045
2.0381
2.0312
2.0129
2.0221
Tuesday 1 June 2021 (01/06/2021)
2.0064
2.0050
2.0137
1.9984
2.0061

May

Monday 31 May 2021 (31/05/2021)
2.0041
2.0049
2.0097
2.0053
2.0075
Friday 28 May 2021 (28/05/2021)
2.0171
2.0049
2.0098
2.0072
2.0085
Thursday 27 May 2021 (27/05/2021)
2.0106
2.0200
2.0211
2.0202
2.0207
Wednesday 26 May 2021 (26/05/2021)
2.0063
2.0106
2.0175
2.0133
2.0154
Tuesday 25 May 2021 (25/05/2021)
1.9997
2.0061
2.0119
2.0113
2.0116
Monday 24 May 2021 (24/05/2021)
2.0042
2.0112
2.0043
2.0018
2.0031
Friday 21 May 2021 (21/05/2021)
1.9984
2.0050
2.0061
1.9966
2.0014
Thursday 20 May 2021 (20/05/2021)
1.9788
2.0001
1.9919
1.9886
1.9903
Wednesday 19 May 2021 (19/05/2021)
1.9965
1.9786
1.9946
1.9837
1.9892
Tuesday 18 May 2021 (18/05/2021)
1.9907
1.9956
1.9941
1.9932
1.9937
Monday 17 May 2021 (17/05/2021)
1.9784
1.9906
1.9875
1.9797
1.9836
Friday 14 May 2021 (14/05/2021)
1.9754
1.9796
1.9779
1.9778
1.9779
Thursday 13 May 2021 (13/05/2021)
1.9843
1.9687
1.9808
1.9798
1.9803
Wednesday 12 May 2021 (12/05/2021)
1.9883
1.9853
1.9940
1.9895
1.9918
Tuesday 11 May 2021 (11/05/2021)
1.9755
1.9966
1.9920
1.9805
1.9863
Monday 10 May 2021 (10/05/2021)
1.9780
1.9754
1.9744
1.8394
1.9069
Friday 7 May 2021 (07/05/2021)
1.9701
1.9762
1.9768
1.9610
1.9689
Thursday 6 May 2021 (06/05/2021)
1.9509
1.9654
1.9701
1.9498
1.9600
Tuesday 4 May 2021 (04/05/2021)
1.9396
1.9288
1.9321
1.9311
1.9316
Monday 3 May 2021 (03/05/2021)
1.9262
1.9400
1.9373
1.8339
1.8856

April

Friday 30 April 2021 (30/04/2021)
1.9430
1.9224
1.9364
1.9316
1.9340
Thursday 29 April 2021 (29/04/2021)
1.9551
1.9502
1.9479
1.8633
1.9056
Wednesday 28 April 2021 (28/04/2021)
1.9418
1.9571
1.9500
1.9416
1.9458
Tuesday 27 April 2021 (27/04/2021)
1.9485
1.9417
1.9489
1.9414
1.9452
Monday 26 April 2021 (26/04/2021)
1.9661
1.9489
1.9635
1.9461
1.9548
Friday 23 April 2021 (23/04/2021)
1.9633
1.9664
1.9678
1.9657
1.9668
Thursday 22 April 2021 (22/04/2021)
1.9652
1.9631
1.9706
1.9633
1.9670
Wednesday 21 April 2021 (21/04/2021)
1.9610
1.9646
1.9673
1.9651
1.9662
Tuesday 20 April 2021 (20/04/2021)
1.9780
1.9608
1.9745
1.9678
1.9712
Monday 19 April 2021 (19/04/2021)
1.9813
1.9775
1.9779
1.9774
1.9777
Friday 16 April 2021 (16/04/2021)
1.9948
1.9751
1.9920
1.9795
1.9858
Thursday 15 April 2021 (15/04/2021)
1.9695
1.9956
2.0009
1.9806
1.9908
Wednesday 14 April 2021 (14/04/2021)
1.9592
1.9687
1.9779
1.9583
1.9681
Tuesday 13 April 2021 (13/04/2021)
1.9500
1.9592
1.9562
1.9469
1.9516
Monday 12 April 2021 (12/04/2021)
1.9506
1.9495
1.9490
1.9464
1.9477
Friday 9 April 2021 (09/04/2021)
1.9563
1.9508
1.9529
1.9484
1.9507
Thursday 8 April 2021 (08/04/2021)
1.9472
1.9545
1.9624
1.9564
1.9594
Wednesday 7 April 2021 (07/04/2021)
1.9593
1.9458
1.9578
1.9511
1.9545
Tuesday 6 April 2021 (06/04/2021)
1.9511
1.9593
1.9562
1.7938
1.8750
Monday 5 April 2021 (05/04/2021)
1.9500
1.9514
1.9546
1.9504
1.9525
Friday 2 April 2021 (02/04/2021)
1.9448
1.9545
1.9569
1.9466
1.9518
Thursday 1 April 2021 (01/04/2021)
1.9203
1.9477
1.9409
1.9302
1.9356

March

Wednesday 31 March 2021 (31/03/2021)
1.9093
1.9206
1.9328
1.9163
1.9246
Tuesday 30 March 2021 (30/03/2021)
1.9133
1.9083
1.9103
1.9089
1.9096
Monday 29 March 2021 (29/03/2021)
1.9089
1.9117
1.9010
1.8272
1.8641
Friday 26 March 2021 (26/03/2021)
1.9029
1.9120
1.9025
1.8969
1.8997
Thursday 25 March 2021 (25/03/2021)
1.9063
1.9004
1.9110
1.8977
1.9044
Wednesday 24 March 2021 (24/03/2021)
1.9114
1.9054
1.9204
1.9111
1.9158
Tuesday 23 March 2021 (23/03/2021)
1.9225
1.9108
1.9239
1.9140
1.9190
Monday 22 March 2021 (22/03/2021)
1.9180
1.9227
1.9186
1.9125
1.9156
Friday 19 March 2021 (19/03/2021)
1.9268
1.9312
1.9371
1.9321
1.9346
Thursday 18 March 2021 (18/03/2021)
1.9298
1.9279
1.9300
1.9218
1.9259
Wednesday 17 March 2021 (17/03/2021)
1.9018
1.9290
1.9252
1.8958
1.9105
Tuesday 16 March 2021 (16/03/2021)
1.8971
1.8991
1.9047
1.8971
1.9009
Monday 15 March 2021 (15/03/2021)
1.8901
1.8959
1.9022
1.8854
1.8938
Friday 12 March 2021 (12/03/2021)
1.8897
1.8796
1.8893
1.8818
1.8856
Thursday 11 March 2021 (11/03/2021)
1.8733
1.8898
1.8975
1.8782
1.8879
Wednesday 10 March 2021 (10/03/2021)
1.8487
1.8723
1.8747
1.8514
1.8631
Tuesday 9 March 2021 (09/03/2021)
1.8212
1.8486
1.8491
1.8321
1.8406
Monday 8 March 2021 (08/03/2021)
1.8218
1.8223
1.8235
1.8196
1.8216
Friday 5 March 2021 (05/03/2021)
1.8202
1.8200
1.8268
1.8196
1.8232
Thursday 4 March 2021 (04/03/2021)
1.8359
1.8193
1.8444
1.8288
1.8366
Wednesday 3 March 2021 (03/03/2021)
1.8583
1.8368
1.8591
1.8458
1.8525
Tuesday 2 March 2021 (02/03/2021)
1.8559
1.8576
1.8582
1.8513
1.8548
Monday 1 March 2021 (01/03/2021)
1.8533
1.8554
1.8593
1.8495
1.8544

February

Friday 26 February 2021 (26/02/2021)
1.8480
1.8432
1.8758
1.8375
1.8567
Thursday 25 February 2021 (25/02/2021)
1.9197
1.8515
1.8985
1.8636
1.8811
Wednesday 24 February 2021 (24/02/2021)
1.9140
1.9078
1.9200
1.9159
1.9180
Tuesday 23 February 2021 (23/02/2021)
1.8954
1.9139
1.9091
1.8932
1.9012
Monday 22 February 2021 (22/02/2021)
1.9038
1.8953
1.8951
1.8799
1.8875
Friday 19 February 2021 (19/02/2021)
1.9108
1.9010
1.9147
1.8980
1.9064
Thursday 18 February 2021 (18/02/2021)
1.9085
1.9103
1.9093
1.9086
1.9090
Wednesday 17 February 2021 (17/02/2021)
1.9036
1.9084
1.9127
1.8962
1.9045
Tuesday 16 February 2021 (16/02/2021)
1.9383
1.9110
1.9337
1.9098
1.9218
Monday 15 February 2021 (15/02/2021)
1.9259
1.9313
1.9370
1.9321
1.9346
Friday 12 February 2021 (12/02/2021)
1.9126
1.9246
1.9173
1.9123
1.9148
Thursday 11 February 2021 (11/02/2021)
1.8989
1.9123
1.9086
1.9023
1.9055
Wednesday 10 February 2021 (10/02/2021)
1.8927
1.8983
1.9000
1.8955
1.8978
Tuesday 9 February 2021 (09/02/2021)
1.8770
1.8923
1.8891
1.8860
1.8876
Monday 8 February 2021 (08/02/2021)
1.8752
1.8776
1.8800
1.8750
1.8775
Friday 5 February 2021 (05/02/2021)
1.8622
1.8870
1.8748
1.8713
1.8731
Thursday 4 February 2021 (04/02/2021)
1.8685
1.8612
1.8691
1.8539
1.8615
Wednesday 3 February 2021 (03/02/2021)
1.8620
1.8644
1.8728
1.8672
1.8700
Tuesday 2 February 2021 (02/02/2021)
1.8567
1.8622
1.8651
1.8623
1.8637
Monday 1 February 2021 (01/02/2021)
1.8442
1.8548
1.8623
1.8523
1.8573

January

Friday 29 January 2021 (29/01/2021)
1.8372
1.8488
1.8602
1.8385
1.8494
Thursday 28 January 2021 (28/01/2021)
1.8273
1.8374
1.8454
1.8343
1.8399
Wednesday 27 January 2021 (27/01/2021)
1.8557
1.8265
1.8502
1.8417
1.8460
Tuesday 26 January 2021 (26/01/2021)
1.8353
1.8555
1.8463
1.8405
1.8434
Monday 25 January 2021 (25/01/2021)
1.8480
1.8328
1.8470
1.8404
1.8437
Friday 22 January 2021 (22/01/2021)
1.8708
1.8475
1.8634
1.8539
1.8587
Thursday 21 January 2021 (21/01/2021)
1.8734
1.8702
1.8799
1.8675
1.8737
Wednesday 20 January 2021 (20/01/2021)
1.8633
1.8724
1.8764
1.8752
1.8758
Tuesday 19 January 2021 (19/01/2021)
1.8466
1.8626
1.8708
1.8554
1.8631
Monday 18 January 2021 (18/01/2021)
1.8418
1.8466
1.8415
1.8315
1.8365
Friday 15 January 2021 (15/01/2021)
1.8547
1.8391
1.8441
1.8421
1.8431
Thursday 14 January 2021 (14/01/2021)
1.8377
1.8546
1.8493
1.8387
1.8440
Wednesday 13 January 2021 (13/01/2021)
1.8325
1.8378
1.8333
1.8323
1.8328
Tuesday 12 January 2021 (12/01/2021)
1.8062
1.8402
1.8234
1.8142
1.8188
Monday 11 January 2021 (11/01/2021)
1.8280
1.8067
1.8182
1.7994
1.8088
Friday 8 January 2021 (08/01/2021)
1.8118
1.8336
1.8262
1.8187
1.8225
Thursday 7 January 2021 (07/01/2021)
1.8635
1.8133
1.8558
1.8199
1.8379
Wednesday 6 January 2021 (06/01/2021)
1.8686
1.8625
1.8643
1.8628
1.8636
Tuesday 5 January 2021 (05/01/2021)
1.9101
1.8687
1.9003
1.8634
1.8819
Monday 4 January 2021 (04/01/2021)
1.9130
1.9109
1.9180
1.9083
1.9132
Friday 1 January 2021 (01/01/2021)
1.9135
1.9114
1.9144
1.9023
1.9084