South African Rand-Taiwan Dollar History: 2021

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.0567, reached on 07/06/2021

The lowest level of 2021 was 1.6317 reached 03/12/2021

The average level of 2021 was 1.8909

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/TWD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7402
1.7423
1.7362
1.7289
1.7326
Thursday 30 December 2021 (30/12/2021)
1.7361
1.7416
1.7352
1.6542
1.6947
Wednesday 29 December 2021 (29/12/2021)
1.7616
1.7369
1.7559
1.7332
1.7446
Tuesday 28 December 2021 (28/12/2021)
1.7849
1.7561
1.7757
1.7475
1.7616
Monday 27 December 2021 (27/12/2021)
1.7868
1.7829
1.7850
1.7792
1.7821
Friday 24 December 2021 (24/12/2021)
1.7692
1.7794
1.8144
1.7726
1.7935
Thursday 23 December 2021 (23/12/2021)
1.7679
1.7689
1.7619
1.6680
1.7150
Wednesday 22 December 2021 (22/12/2021)
1.7525
1.7670
1.7588
1.7515
1.7552
Tuesday 21 December 2021 (21/12/2021)
1.7661
1.7526
1.7656
1.7522
1.7589
Monday 20 December 2021 (20/12/2021)
1.7517
1.7661
1.7732
1.7506
1.7619
Friday 17 December 2021 (17/12/2021)
1.7466
1.7513
1.7559
1.7451
1.7505
Thursday 16 December 2021 (16/12/2021)
1.7380
1.7460
1.7398
1.7390
1.7394
Wednesday 15 December 2021 (15/12/2021)
1.7300
1.7357
1.7369
1.7152
1.7261
Tuesday 14 December 2021 (14/12/2021)
1.7368
1.7292
1.7366
1.7273
1.7320
Monday 13 December 2021 (13/12/2021)
1.7350
1.7375
1.7418
1.7358
1.7388
Friday 10 December 2021 (10/12/2021)
1.7406
1.7319
1.7406
1.7304
1.7355
Thursday 9 December 2021 (09/12/2021)
1.7634
1.7390
1.7623
1.7356
1.7490
Wednesday 8 December 2021 (08/12/2021)
1.7535
1.7640
1.7701
1.7516
1.7609
Tuesday 7 December 2021 (07/12/2021)
1.7427
1.7535
1.7556
1.7394
1.7475
Monday 6 December 2021 (06/12/2021)
1.7258
1.7427
1.7498
1.7345
1.7422
Friday 3 December 2021 (03/12/2021)
1.7404
1.7209
1.7289
1.6317
1.6803
Thursday 2 December 2021 (02/12/2021)
1.7261
1.7397
1.7443
1.7348
1.7396
Wednesday 1 December 2021 (01/12/2021)
1.7386
1.7263
1.7337
1.6792
1.7065

November

Tuesday 30 November 2021 (30/11/2021)
1.7230
1.7386
1.7173
1.6750
1.6962
Monday 29 November 2021 (29/11/2021)
1.7287
1.7230
1.7250
1.7195
1.7223
Friday 26 November 2021 (26/11/2021)
1.7251
1.7147
1.7295
1.7108
1.7202
Thursday 25 November 2021 (25/11/2021)
1.7531
1.7248
1.7533
1.7309
1.7421
Wednesday 24 November 2021 (24/11/2021)
1.7538
1.7523
1.7553
1.7463
1.7508
Tuesday 23 November 2021 (23/11/2021)
1.7553
1.7549
1.7620
1.7526
1.7573
Monday 22 November 2021 (22/11/2021)
1.7721
1.7562
1.7645
1.7596
1.7621
Friday 19 November 2021 (19/11/2021)
1.7810
1.7681
1.7783
1.7705
1.7744
Thursday 18 November 2021 (18/11/2021)
1.7931
1.7813
1.7978
1.7718
1.7848
Wednesday 17 November 2021 (17/11/2021)
1.7941
1.7952
1.7961
1.7893
1.7927
Tuesday 16 November 2021 (16/11/2021)
1.8273
1.7940
1.8284
1.7938
1.8111
Monday 15 November 2021 (15/11/2021)
1.8167
1.8272
1.8349
1.8143
1.8246
Friday 12 November 2021 (12/11/2021)
1.8206
1.8196
1.8228
1.8106
1.8167
Thursday 11 November 2021 (11/11/2021)
1.8006
1.8178
1.8255
1.8032
1.8144
Wednesday 10 November 2021 (10/11/2021)
1.8467
1.8009
1.8156
1.7160
1.7658
Tuesday 9 November 2021 (09/11/2021)
1.8679
1.8464
1.8467
1.7664
1.8066
Monday 8 November 2021 (08/11/2021)
1.8516
1.8675
1.8627
1.8583
1.8605
Friday 5 November 2021 (05/11/2021)
1.8359
1.8535
1.8476
1.8260
1.8368
Thursday 4 November 2021 (04/11/2021)
1.8267
1.8372
1.8180
1.7542
1.7861
Wednesday 3 November 2021 (03/11/2021)
1.8101
1.8257
1.8239
1.8003
1.8121
Tuesday 2 November 2021 (02/11/2021)
1.8056
1.8095
1.8098
1.8026
1.8062
Monday 1 November 2021 (01/11/2021)
1.8325
1.8062
1.8269
1.8073
1.8171

October

Friday 29 October 2021 (29/10/2021)
1.8348
1.8285
1.8273
1.8186
1.8230
Thursday 28 October 2021 (28/10/2021)
1.8462
1.8352
1.8462
1.8369
1.8416
Wednesday 27 October 2021 (27/10/2021)
1.8754
1.8477
1.8709
1.8487
1.8598
Tuesday 26 October 2021 (26/10/2021)
1.8943
1.8753
1.8916
1.8773
1.8845
Monday 25 October 2021 (25/10/2021)
1.8828
1.8941
1.8954
1.8754
1.8854
Friday 22 October 2021 (22/10/2021)
1.8998
1.8774
1.9039
1.8857
1.8948
Thursday 21 October 2021 (21/10/2021)
1.9347
1.8994
1.9331
1.9045
1.9188
Wednesday 20 October 2021 (20/10/2021)
1.9230
1.9344
1.9295
1.9204
1.9250
Tuesday 19 October 2021 (19/10/2021)
1.9085
1.9185
1.9259
1.9066
1.9163
Monday 18 October 2021 (18/10/2021)
1.9190
1.9052
1.9146
1.8969
1.9058
Friday 15 October 2021 (15/10/2021)
1.8999
1.9146
1.9121
1.9035
1.9078
Thursday 14 October 2021 (14/10/2021)
1.8979
1.8990
1.8992
1.8986
1.8989
Wednesday 13 October 2021 (13/10/2021)
1.8828
1.8976
1.9004
1.8835
1.8920
Tuesday 12 October 2021 (12/10/2021)
1.8666
1.8829
1.8834
1.8701
1.8768
Monday 11 October 2021 (11/10/2021)
1.8823
1.8667
1.8767
1.8709
1.8738
Friday 8 October 2021 (08/10/2021)
1.8763
1.8806
1.8861
1.8798
1.8830
Thursday 7 October 2021 (07/10/2021)
1.8704
1.8749
1.8804
1.8718
1.8761
Wednesday 6 October 2021 (06/10/2021)
1.8597
1.8707
1.8692
1.8461
1.8577
Tuesday 5 October 2021 (05/10/2021)
1.8579
1.8596
1.8646
1.8545
1.8596
Monday 4 October 2021 (04/10/2021)
1.8726
1.8576
1.8730
1.8562
1.8646
Friday 1 October 2021 (01/10/2021)
1.8478
1.8658
1.8588
1.8543
1.8566

September

Thursday 30 September 2021 (30/09/2021)
1.8329
1.8483
1.8511
1.8353
1.8432
Wednesday 29 September 2021 (29/09/2021)
1.8422
1.8348
1.8421
1.8407
1.8414
Tuesday 28 September 2021 (28/09/2021)
1.8546
1.8400
1.8502
1.8431
1.8467
Monday 27 September 2021 (27/09/2021)
1.8594
1.8532
1.8601
1.8403
1.8502
Friday 24 September 2021 (24/09/2021)
1.8800
1.8566
1.8758
1.8564
1.8661
Thursday 23 September 2021 (23/09/2021)
1.8764
1.8798
1.8940
1.8800
1.8870
Wednesday 22 September 2021 (22/09/2021)
1.8713
1.8764
1.8835
1.8710
1.8773
Tuesday 21 September 2021 (21/09/2021)
1.8855
1.8707
1.8877
1.8732
1.8805
Monday 20 September 2021 (20/09/2021)
1.8840
1.8849
1.8856
1.8774
1.8815
Friday 17 September 2021 (17/09/2021)
1.9034
1.8919
1.8856
1.7846
1.8351
Thursday 16 September 2021 (16/09/2021)
1.9237
1.9004
1.9208
1.9043
1.9126
Wednesday 15 September 2021 (15/09/2021)
1.9337
1.9225
1.9374
1.9130
1.9252
Tuesday 14 September 2021 (14/09/2021)
1.9603
1.9335
1.9541
1.9373
1.9457
Monday 13 September 2021 (13/09/2021)
1.9521
1.9590
1.9644
1.9475
1.9560
Friday 10 September 2021 (10/09/2021)
1.9503
1.9478
1.9511
1.8656
1.9084
Thursday 9 September 2021 (09/09/2021)
1.9564
1.9500
1.9587
1.9483
1.9535
Wednesday 8 September 2021 (08/09/2021)
1.9357
1.9546
1.9333
1.8375
1.8854
Tuesday 7 September 2021 (07/09/2021)
1.9384
1.9347
1.9415
1.9291
1.9353
Monday 6 September 2021 (06/09/2021)
1.9337
1.9350
1.9388
1.9270
1.9329
Friday 3 September 2021 (03/09/2021)
1.9171
1.9307
1.9153
1.8321
1.8737
Thursday 2 September 2021 (02/09/2021)
1.9265
1.9159
1.9124
1.7918
1.8521
Wednesday 1 September 2021 (01/09/2021)
1.9030
1.9262
1.9167
1.8262
1.8715

August

Tuesday 31 August 2021 (31/08/2021)
1.8970
1.9032
1.9062
1.8927
1.8995
Monday 30 August 2021 (30/08/2021)
1.8975
1.8967
1.9042
1.8917
1.8980
Friday 27 August 2021 (27/08/2021)
1.8743
1.8961
1.8906
1.8775
1.8841
Thursday 26 August 2021 (26/08/2021)
1.8688
1.8743
1.8744
1.8640
1.8692
Wednesday 25 August 2021 (25/08/2021)
1.8626
1.8689
1.8688
1.8616
1.8652
Tuesday 24 August 2021 (24/08/2021)
1.8463
1.8628
1.8635
1.8479
1.8557
Monday 23 August 2021 (23/08/2021)
1.8304
1.8460
1.8458
1.8371
1.8415
Friday 20 August 2021 (20/08/2021)
1.8439
1.8304
1.8253
1.6798
1.7526
Thursday 19 August 2021 (19/08/2021)
1.8676
1.8439
1.8667
1.8423
1.8545
Wednesday 18 August 2021 (18/08/2021)
1.8759
1.8640
1.8766
1.8612
1.8689
Tuesday 17 August 2021 (17/08/2021)
1.8768
1.8761
1.8812
1.8673
1.8743
Monday 16 August 2021 (16/08/2021)
1.8945
1.8769
1.8908
1.8790
1.8849
Friday 13 August 2021 (13/08/2021)
1.8853
1.8916
1.8862
1.8817
1.8840
Thursday 12 August 2021 (12/08/2021)
1.9011
1.8849
1.8947
1.8864
1.8906
Wednesday 11 August 2021 (11/08/2021)
1.8846
1.9015
1.9060
1.8768
1.8914
Tuesday 10 August 2021 (10/08/2021)
1.8810
1.8847
1.8901
1.8760
1.8831
Monday 9 August 2021 (09/08/2021)
1.9007
1.8836
1.9018
1.8856
1.8937
Friday 6 August 2021 (06/08/2021)
1.9136
1.9022
1.9163
1.9023
1.9093
Thursday 5 August 2021 (05/08/2021)
1.9369
1.9151
1.9353
1.8910
1.9132
Wednesday 4 August 2021 (04/08/2021)
1.9522
1.9346
1.9449
1.9410
1.9430
Tuesday 3 August 2021 (03/08/2021)
1.9346
1.9502
1.9499
1.9373
1.9436
Monday 2 August 2021 (02/08/2021)
1.9154
1.9344
1.9406
1.9109
1.9258

July

Friday 30 July 2021 (30/07/2021)
1.9183
1.9148
1.9154
1.9144
1.9149
Thursday 29 July 2021 (29/07/2021)
1.8983
1.9182
1.9115
1.8999
1.9057
Wednesday 28 July 2021 (28/07/2021)
1.8993
1.8981
1.8958
1.8884
1.8921
Tuesday 27 July 2021 (27/07/2021)
1.9018
1.8997
1.8964
1.8921
1.8943
Monday 26 July 2021 (26/07/2021)
1.8942
1.9017
1.8949
1.8822
1.8886
Friday 23 July 2021 (23/07/2021)
1.9077
1.8887
1.9055
1.8885
1.8970
Thursday 22 July 2021 (22/07/2021)
1.9226
1.9077
1.9233
1.9052
1.9143
Wednesday 21 July 2021 (21/07/2021)
1.9182
1.9189
1.9169
1.9161
1.9165
Tuesday 20 July 2021 (20/07/2021)
1.9327
1.9185
1.9305
1.9251
1.9278
Monday 19 July 2021 (19/07/2021)
1.9461
1.9325
1.9390
1.9349
1.9370
Friday 16 July 2021 (16/07/2021)
1.9181
1.9435
1.9228
1.8520
1.8874
Thursday 15 July 2021 (15/07/2021)
1.9341
1.9185
1.9290
1.9145
1.9218
Wednesday 14 July 2021 (14/07/2021)
1.9054
1.9345
1.9360
1.9001
1.9181
Tuesday 13 July 2021 (13/07/2021)
1.9485
1.9055
1.9388
1.9109
1.9249
Monday 12 July 2021 (12/07/2021)
1.9650
1.9465
1.9600
1.9397
1.9499
Friday 9 July 2021 (09/07/2021)
1.9585
1.9700
1.9647
1.9027
1.9337
Thursday 8 July 2021 (08/07/2021)
1.9524
1.9636
1.9595
1.9561
1.9578
Wednesday 7 July 2021 (07/07/2021)
1.9442
1.9490
1.9612
1.9516
1.9564
Tuesday 6 July 2021 (06/07/2021)
1.9667
1.9470
1.9568
1.9547
1.9558
Monday 5 July 2021 (05/07/2021)
1.9674
1.9578
1.9611
1.9608
1.9610
Friday 2 July 2021 (02/07/2021)
1.9332
1.9611
1.9517
1.9412
1.9465
Thursday 1 July 2021 (01/07/2021)
1.9533
1.9331
1.9481
1.9364
1.9423

June

Wednesday 30 June 2021 (30/06/2021)
1.9474
1.9540
1.9567
1.9497
1.9532
Tuesday 29 June 2021 (29/06/2021)
1.9523
1.9472
1.9572
1.9479
1.9526
Monday 28 June 2021 (28/06/2021)
1.9131
1.9525
1.9582
1.9163
1.9373
Friday 25 June 2021 (25/06/2021)
1.9664
1.9704
1.9789
1.9711
1.9750
Thursday 24 June 2021 (24/06/2021)
1.9730
1.9669
1.9697
1.9675
1.9686
Wednesday 23 June 2021 (23/06/2021)
1.9610
1.9727
1.9697
1.9654
1.9676
Tuesday 22 June 2021 (22/06/2021)
1.9659
1.9604
1.9556
1.9523
1.9540
Monday 21 June 2021 (21/06/2021)
1.9391
1.9659
1.9589
1.9486
1.9538
Friday 18 June 2021 (18/06/2021)
1.9643
1.9396
1.9606
1.8489
1.9048
Thursday 17 June 2021 (17/06/2021)
1.9843
1.9641
1.9754
1.9704
1.9729
Wednesday 16 June 2021 (16/06/2021)
2.0019
1.9757
1.9900
1.8779
1.9340
Tuesday 15 June 2021 (15/06/2021)
2.0072
2.0031
2.0077
2.0054
2.0066
Monday 14 June 2021 (14/06/2021)
2.0149
2.0079
2.0155
2.0098
2.0127
Friday 11 June 2021 (11/06/2021)
2.0279
2.0207
2.0347
2.0291
2.0319
Thursday 10 June 2021 (10/06/2021)
2.0227
2.0275
2.0285
2.0205
2.0245
Wednesday 9 June 2021 (09/06/2021)
2.0331
2.0230
2.0351
2.0316
2.0334
Tuesday 8 June 2021 (08/06/2021)
2.0417
2.0344
2.0490
2.0441
2.0466
Monday 7 June 2021 (07/06/2021)
2.0525
2.0419
2.0567
2.0488
2.0528
Friday 4 June 2021 (04/06/2021)
2.0296
2.0529
2.0313
1.8931
1.9622
Thursday 3 June 2021 (03/06/2021)
2.0381
2.0287
2.0419
2.0353
2.0386
Wednesday 2 June 2021 (02/06/2021)
2.0045
2.0381
2.0312
2.0129
2.0221
Tuesday 1 June 2021 (01/06/2021)
2.0064
2.0050
2.0137
1.9984
2.0061

May

Monday 31 May 2021 (31/05/2021)
2.0041
2.0049
2.0097
2.0053
2.0075
Friday 28 May 2021 (28/05/2021)
2.0171
2.0049
2.0098
2.0072
2.0085
Thursday 27 May 2021 (27/05/2021)
2.0106
2.0200
2.0211
2.0202
2.0207
Wednesday 26 May 2021 (26/05/2021)
2.0063
2.0106
2.0175
2.0133
2.0154
Tuesday 25 May 2021 (25/05/2021)
1.9997
2.0061
2.0119
2.0113
2.0116
Monday 24 May 2021 (24/05/2021)
2.0042
2.0112
2.0043
2.0018
2.0031
Friday 21 May 2021 (21/05/2021)
1.9984
2.0050
2.0061
1.9966
2.0014
Thursday 20 May 2021 (20/05/2021)
1.9788
2.0001
1.9919
1.9886
1.9903
Wednesday 19 May 2021 (19/05/2021)
1.9965
1.9786
1.9946
1.9837
1.9892
Tuesday 18 May 2021 (18/05/2021)
1.9907
1.9956
1.9941
1.9932
1.9937
Monday 17 May 2021 (17/05/2021)
1.9784
1.9906
1.9875
1.9797
1.9836
Friday 14 May 2021 (14/05/2021)
1.9754
1.9796
1.9779
1.9778
1.9779
Thursday 13 May 2021 (13/05/2021)
1.9843
1.9687
1.9808
1.9798
1.9803
Wednesday 12 May 2021 (12/05/2021)
1.9883
1.9853
1.9940
1.9895
1.9918
Tuesday 11 May 2021 (11/05/2021)
1.9755
1.9966
1.9920
1.9805
1.9863
Monday 10 May 2021 (10/05/2021)
1.9780
1.9754
1.9744
1.8394
1.9069
Friday 7 May 2021 (07/05/2021)
1.9701
1.9762
1.9768
1.9610
1.9689
Thursday 6 May 2021 (06/05/2021)
1.9509
1.9654
1.9701
1.9498
1.9600
Tuesday 4 May 2021 (04/05/2021)
1.9396
1.9288
1.9321
1.9311
1.9316
Monday 3 May 2021 (03/05/2021)
1.9262
1.9400
1.9373
1.8339
1.8856

April

Friday 30 April 2021 (30/04/2021)
1.9430
1.9224
1.9364
1.9316
1.9340
Thursday 29 April 2021 (29/04/2021)
1.9551
1.9502
1.9479
1.8633
1.9056
Wednesday 28 April 2021 (28/04/2021)
1.9418
1.9571
1.9500
1.9416
1.9458
Tuesday 27 April 2021 (27/04/2021)
1.9485
1.9417
1.9489
1.9414
1.9452
Monday 26 April 2021 (26/04/2021)
1.9661
1.9489
1.9635
1.9461
1.9548
Friday 23 April 2021 (23/04/2021)
1.9633
1.9664
1.9678
1.9657
1.9668
Thursday 22 April 2021 (22/04/2021)
1.9652
1.9631
1.9706
1.9633
1.9670
Wednesday 21 April 2021 (21/04/2021)
1.9610
1.9646
1.9673
1.9651
1.9662
Tuesday 20 April 2021 (20/04/2021)
1.9780
1.9608
1.9745
1.9678
1.9712
Monday 19 April 2021 (19/04/2021)
1.9813
1.9775
1.9779
1.9774
1.9777
Friday 16 April 2021 (16/04/2021)
1.9948
1.9751
1.9920
1.9795
1.9858
Thursday 15 April 2021 (15/04/2021)
1.9695
1.9956
2.0009
1.9806
1.9908
Wednesday 14 April 2021 (14/04/2021)
1.9592
1.9687
1.9779
1.9583
1.9681
Tuesday 13 April 2021 (13/04/2021)
1.9500
1.9592
1.9562
1.9469
1.9516
Monday 12 April 2021 (12/04/2021)
1.9506
1.9495
1.9490
1.9464
1.9477
Friday 9 April 2021 (09/04/2021)
1.9563
1.9508
1.9529
1.9484
1.9507
Thursday 8 April 2021 (08/04/2021)
1.9472
1.9545
1.9624
1.9564
1.9594
Wednesday 7 April 2021 (07/04/2021)
1.9593
1.9458
1.9578
1.9511
1.9545
Tuesday 6 April 2021 (06/04/2021)
1.9511
1.9593
1.9562
1.7938
1.8750
Monday 5 April 2021 (05/04/2021)
1.9500
1.9514
1.9546
1.9504
1.9525
Friday 2 April 2021 (02/04/2021)
1.9448
1.9545
1.9569
1.9466
1.9518
Thursday 1 April 2021 (01/04/2021)
1.9203
1.9477
1.9409
1.9302
1.9356

March

Wednesday 31 March 2021 (31/03/2021)
1.9093
1.9206
1.9328
1.9163
1.9246
Tuesday 30 March 2021 (30/03/2021)
1.9133
1.9083
1.9103
1.9089
1.9096
Monday 29 March 2021 (29/03/2021)
1.9089
1.9117
1.9010
1.8272
1.8641
Friday 26 March 2021 (26/03/2021)
1.9029
1.9120
1.9025
1.8969
1.8997
Thursday 25 March 2021 (25/03/2021)
1.9063
1.9004
1.9110
1.8977
1.9044
Wednesday 24 March 2021 (24/03/2021)
1.9114
1.9054
1.9204
1.9111
1.9158
Tuesday 23 March 2021 (23/03/2021)
1.9225
1.9108
1.9239
1.9140
1.9190
Monday 22 March 2021 (22/03/2021)
1.9180
1.9227
1.9186
1.9125
1.9156
Friday 19 March 2021 (19/03/2021)
1.9268
1.9312
1.9371
1.9321
1.9346
Thursday 18 March 2021 (18/03/2021)
1.9298
1.9279
1.9300
1.9218
1.9259
Wednesday 17 March 2021 (17/03/2021)
1.9018
1.9290
1.9252
1.8958
1.9105
Tuesday 16 March 2021 (16/03/2021)
1.8971
1.8991
1.9047
1.8971
1.9009
Monday 15 March 2021 (15/03/2021)
1.8901
1.8959
1.9022
1.8854
1.8938
Friday 12 March 2021 (12/03/2021)
1.8897
1.8796
1.8893
1.8818
1.8856
Thursday 11 March 2021 (11/03/2021)
1.8733
1.8898
1.8975
1.8782
1.8879
Wednesday 10 March 2021 (10/03/2021)
1.8487
1.8723
1.8747
1.8514
1.8631
Tuesday 9 March 2021 (09/03/2021)
1.8212
1.8486
1.8491
1.8321
1.8406
Monday 8 March 2021 (08/03/2021)
1.8218
1.8223
1.8235
1.8196
1.8216
Friday 5 March 2021 (05/03/2021)
1.8202
1.8200
1.8268
1.8196
1.8232
Thursday 4 March 2021 (04/03/2021)
1.8359
1.8193
1.8444
1.8288
1.8366
Wednesday 3 March 2021 (03/03/2021)
1.8583
1.8368
1.8591
1.8458
1.8525
Tuesday 2 March 2021 (02/03/2021)
1.8559
1.8576
1.8582
1.8513
1.8548
Monday 1 March 2021 (01/03/2021)
1.8533
1.8554
1.8593
1.8495
1.8544

February

Friday 26 February 2021 (26/02/2021)
1.8480
1.8432
1.8758
1.8375
1.8567
Thursday 25 February 2021 (25/02/2021)
1.9197
1.8515
1.8985
1.8636
1.8811
Wednesday 24 February 2021 (24/02/2021)
1.9140
1.9078
1.9200
1.9159
1.9180
Tuesday 23 February 2021 (23/02/2021)
1.8954
1.9139
1.9091
1.8932
1.9012
Monday 22 February 2021 (22/02/2021)
1.9038
1.8953
1.8951
1.8799
1.8875
Friday 19 February 2021 (19/02/2021)
1.9108
1.9010
1.9147
1.8980
1.9064
Thursday 18 February 2021 (18/02/2021)
1.9085
1.9103
1.9093
1.9086
1.9090
Wednesday 17 February 2021 (17/02/2021)
1.9036
1.9084
1.9127
1.8962
1.9045
Tuesday 16 February 2021 (16/02/2021)
1.9383
1.9110
1.9337
1.9098
1.9218
Monday 15 February 2021 (15/02/2021)
1.9259
1.9313
1.9370
1.9321
1.9346
Friday 12 February 2021 (12/02/2021)
1.9126
1.9246
1.9173
1.9123
1.9148
Thursday 11 February 2021 (11/02/2021)
1.8989
1.9123
1.9086
1.9023
1.9055
Wednesday 10 February 2021 (10/02/2021)
1.8927
1.8983
1.9000
1.8955
1.8978
Tuesday 9 February 2021 (09/02/2021)
1.8770
1.8923
1.8891
1.8860
1.8876
Monday 8 February 2021 (08/02/2021)
1.8752
1.8776
1.8800
1.8750
1.8775
Friday 5 February 2021 (05/02/2021)
1.8622
1.8870
1.8748
1.8713
1.8731
Thursday 4 February 2021 (04/02/2021)
1.8685
1.8612
1.8691
1.8539
1.8615
Wednesday 3 February 2021 (03/02/2021)
1.8620
1.8644
1.8728
1.8672
1.8700
Tuesday 2 February 2021 (02/02/2021)
1.8567
1.8622
1.8651
1.8623
1.8637
Monday 1 February 2021 (01/02/2021)
1.8442
1.8548
1.8623
1.8523
1.8573

January

Friday 29 January 2021 (29/01/2021)
1.8372
1.8488
1.8602
1.8385
1.8494
Thursday 28 January 2021 (28/01/2021)
1.8273
1.8374
1.8454
1.8343
1.8399
Wednesday 27 January 2021 (27/01/2021)
1.8557
1.8265
1.8502
1.8417
1.8460
Tuesday 26 January 2021 (26/01/2021)
1.8353
1.8555
1.8463
1.8405
1.8434
Monday 25 January 2021 (25/01/2021)
1.8480
1.8328
1.8470
1.8404
1.8437
Friday 22 January 2021 (22/01/2021)
1.8708
1.8475
1.8634
1.8539
1.8587
Thursday 21 January 2021 (21/01/2021)
1.8734
1.8702
1.8799
1.8675
1.8737
Wednesday 20 January 2021 (20/01/2021)
1.8633
1.8724
1.8764
1.8752
1.8758
Tuesday 19 January 2021 (19/01/2021)
1.8466
1.8626
1.8708
1.8554
1.8631
Monday 18 January 2021 (18/01/2021)
1.8418
1.8466
1.8415
1.8315
1.8365
Friday 15 January 2021 (15/01/2021)
1.8547
1.8391
1.8441
1.8421
1.8431
Thursday 14 January 2021 (14/01/2021)
1.8377
1.8546
1.8493
1.8387
1.8440
Wednesday 13 January 2021 (13/01/2021)
1.8325
1.8378
1.8333
1.8323
1.8328
Tuesday 12 January 2021 (12/01/2021)
1.8062
1.8402
1.8234
1.8142
1.8188
Monday 11 January 2021 (11/01/2021)
1.8280
1.8067
1.8182
1.7994
1.8088
Friday 8 January 2021 (08/01/2021)
1.8118
1.8336
1.8262
1.8187
1.8225
Thursday 7 January 2021 (07/01/2021)
1.8635
1.8133
1.8558
1.8199
1.8379
Wednesday 6 January 2021 (06/01/2021)
1.8686
1.8625
1.8643
1.8628
1.8636
Tuesday 5 January 2021 (05/01/2021)
1.9101
1.8687
1.9003
1.8634
1.8819
Monday 4 January 2021 (04/01/2021)
1.9130
1.9109
1.9180
1.9083
1.9132
Friday 1 January 2021 (01/01/2021)
1.9135
1.9114
1.9144
1.9023
1.9084