South African Rand-Taiwan Dollar History: 2020

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.1453 on 01/01/2020

Lowest exchange rate of 2020: 1.5741 on 06/04/2020

Average exchange rate of 2020: 1.7976

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Taiwan Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.9055
1.9131
1.9124
1.9120
1.9122
Wednesday 30 December 2020 (30/12/2020)
1.9119
1.9042
1.9165
1.9032
1.9099
Tuesday 29 December 2020 (29/12/2020)
1.9219
1.9117
1.9140
1.9130
1.9135
Monday 28 December 2020 (28/12/2020)
1.9199
1.9204
1.9239
1.9139
1.9189
Friday 25 December 2020 (25/12/2020)
1.9227
1.8989
1.9353
1.9181
1.9267
Thursday 24 December 2020 (24/12/2020)
1.9287
1.9343
1.9269
1.9164
1.9217
Wednesday 23 December 2020 (23/12/2020)
1.9168
1.9270
1.9324
1.9163
1.9244
Tuesday 22 December 2020 (22/12/2020)
1.9272
1.9166
1.9244
1.9160
1.9202
Monday 21 December 2020 (21/12/2020)
1.9135
1.9278
1.9229
1.9135
1.9182
Friday 18 December 2020 (18/12/2020)
1.9216
1.9387
1.9306
1.9173
1.9240
Thursday 17 December 2020 (17/12/2020)
1.8975
1.9216
1.9117
1.9034
1.9076
Wednesday 16 December 2020 (16/12/2020)
1.8879
1.8972
1.8941
1.8800
1.8871
Tuesday 15 December 2020 (15/12/2020)
1.8707
1.8885
1.8857
1.8681
1.8769
Monday 14 December 2020 (14/12/2020)
1.8723
1.8711
1.8762
1.8634
1.8698
Friday 11 December 2020 (11/12/2020)
1.8770
1.8641
1.8771
1.8631
1.8701
Thursday 10 December 2020 (10/12/2020)
1.8895
1.8776
1.8873
1.8754
1.8814
Wednesday 9 December 2020 (09/12/2020)
1.8822
1.8874
1.8903
1.8795
1.8849
Tuesday 8 December 2020 (08/12/2020)
1.8660
1.8823
1.8743
1.8652
1.8698
Monday 7 December 2020 (07/12/2020)
1.8540
1.8487
1.8612
1.8562
1.8587
Friday 4 December 2020 (04/12/2020)
1.8561
1.8573
1.8593
1.8578
1.8586
Thursday 3 December 2020 (03/12/2020)
1.8622
1.8702
1.8613
1.8611
1.8612
Wednesday 2 December 2020 (02/12/2020)
1.8685
1.8609
1.8622
1.8601
1.8612
Tuesday 1 December 2020 (01/12/2020)
1.8479
1.8680
1.8699
1.8555
1.8627

November

Monday 30 November 2020 (30/11/2020)
1.8710
1.8476
1.8655
1.8469
1.8562
Friday 27 November 2020 (27/11/2020)
1.8740
1.8707
1.8772
1.8666
1.8719
Thursday 26 November 2020 (26/11/2020)
1.8862
1.8738
1.8784
1.8775
1.8780
Wednesday 25 November 2020 (25/11/2020)
1.8743
1.8838
1.8779
1.8712
1.8746
Tuesday 24 November 2020 (24/11/2020)
1.8496
1.8744
1.8697
1.8566
1.8632
Monday 23 November 2020 (23/11/2020)
1.8500
1.8541
1.8555
1.8546
1.8551
Friday 20 November 2020 (20/11/2020)
1.8468
1.8506
1.8584
1.8478
1.8531
Thursday 19 November 2020 (19/11/2020)
1.8450
1.8473
1.8482
1.8388
1.8435
Wednesday 18 November 2020 (18/11/2020)
1.8547
1.8473
1.8517
1.8442
1.8480
Tuesday 17 November 2020 (17/11/2020)
1.8630
1.8543
1.8532
1.8517
1.8525
Monday 16 November 2020 (16/11/2020)
1.8375
1.8626
1.8552
1.8429
1.8491
Friday 13 November 2020 (13/11/2020)
1.8184
1.8356
1.8267
1.8232
1.8250
Thursday 12 November 2020 (12/11/2020)
1.8261
1.8183
1.8422
1.8201
1.8312
Wednesday 11 November 2020 (11/11/2020)
1.8248
1.8247
1.8256
1.8241
1.8249
Tuesday 10 November 2020 (10/11/2020)
1.8600
1.8251
1.8476
1.8265
1.8371
Monday 9 November 2020 (09/11/2020)
1.8331
1.8603
1.8608
1.8323
1.8466
Friday 6 November 2020 (06/11/2020)
1.8158
1.8339
1.8203
1.8167
1.8185
Thursday 5 November 2020 (05/11/2020)
1.7998
1.8157
1.8058
1.7879
1.7969
Wednesday 4 November 2020 (04/11/2020)
1.7864
1.7999
1.7880
1.7660
1.7770
Tuesday 3 November 2020 (03/11/2020)
1.7637
1.7871
1.7859
1.7684
1.7772
Monday 2 November 2020 (02/11/2020)
1.7561
1.7632
1.7572
1.7513
1.7543

October

Friday 30 October 2020 (30/10/2020)
1.7325
1.7607
1.7481
1.7475
1.7478
Thursday 29 October 2020 (29/10/2020)
1.7462
1.7325
1.7412
1.7389
1.7401
Wednesday 28 October 2020 (28/10/2020)
1.7501
1.7457
1.7519
1.7439
1.7479
Tuesday 27 October 2020 (27/10/2020)
1.7660
1.7645
1.7678
1.7620
1.7649
Monday 26 October 2020 (26/10/2020)
1.7644
1.7651
1.7635
1.7596
1.7616
Friday 23 October 2020 (23/10/2020)
1.7697
1.7665
1.7678
1.7597
1.7638
Thursday 22 October 2020 (22/10/2020)
1.7540
1.7697
1.7644
1.7527
1.7586
Wednesday 21 October 2020 (21/10/2020)
1.7425
1.7554
1.7586
1.7336
1.7461
Tuesday 20 October 2020 (20/10/2020)
1.7393
1.7326
1.7380
1.7369
1.7375
Monday 19 October 2020 (19/10/2020)
1.7421
1.7379
1.7451
1.7284
1.7368
Friday 16 October 2020 (16/10/2020)
1.7171
1.7392
1.7340
1.7318
1.7329
Thursday 15 October 2020 (15/10/2020)
1.7395
1.7172
1.7284
1.7188
1.7236
Wednesday 14 October 2020 (14/10/2020)
1.7517
1.7373
1.7431
1.7394
1.7413
Tuesday 13 October 2020 (13/10/2020)
1.7334
1.7512
1.7354
1.7329
1.7342
Monday 12 October 2020 (12/10/2020)
1.7326
1.7335
1.7350
1.7247
1.7299
Friday 9 October 2020 (09/10/2020)
1.7271
1.7379
1.7357
1.7272
1.7315
Thursday 8 October 2020 (08/10/2020)
1.7235
1.7270
1.7218
1.7189
1.7204
Wednesday 7 October 2020 (07/10/2020)
1.7235
1.7211
1.7224
1.7203
1.7214
Tuesday 6 October 2020 (06/10/2020)
1.7347
1.7245
1.7331
1.7275
1.7303
Monday 5 October 2020 (05/10/2020)
1.7575
1.7348
1.7493
1.7376
1.7435
Friday 2 October 2020 (02/10/2020)
1.7405
1.7519
1.7371
1.7327
1.7349
Thursday 1 October 2020 (01/10/2020)
1.7288
1.7400
1.7401
1.7318
1.7360

September

Wednesday 30 September 2020 (30/09/2020)
1.7127
1.7286
1.7249
1.7143
1.7196
Tuesday 29 September 2020 (29/09/2020)
1.7015
1.7066
1.7122
1.6939
1.7031
Monday 28 September 2020 (28/09/2020)
1.7058
1.7093
1.7076
1.7011
1.7044
Friday 25 September 2020 (25/09/2020)
1.7294
1.7095
1.7277
1.7065
1.7171
Thursday 24 September 2020 (24/09/2020)
1.7062
1.7285
1.7228
1.7130
1.7179
Wednesday 23 September 2020 (23/09/2020)
1.7180
1.7050
1.7214
1.7097
1.7156
Tuesday 22 September 2020 (22/09/2020)
1.7267
1.7294
1.7323
1.7249
1.7286
Monday 21 September 2020 (21/09/2020)
1.7799
1.7273
1.7609
1.7315
1.7462
Friday 18 September 2020 (18/09/2020)
1.8020
1.7759
1.7944
1.7807
1.7876
Thursday 17 September 2020 (17/09/2020)
1.7806
1.8019
1.7937
1.7812
1.7875
Wednesday 16 September 2020 (16/09/2020)
1.7749
1.7920
1.7910
1.7786
1.7848
Tuesday 15 September 2020 (15/09/2020)
1.7556
1.7755
1.7689
1.7588
1.7639
Monday 14 September 2020 (14/09/2020)
1.7537
1.7486
1.7548
1.7525
1.7537
Friday 11 September 2020 (11/09/2020)
1.7375
1.7498
1.7464
1.7406
1.7435
Thursday 10 September 2020 (10/09/2020)
1.7626
1.7331
1.7455
1.7308
1.7382
Wednesday 9 September 2020 (09/09/2020)
1.7162
1.7623
1.7520
1.7311
1.7416
Tuesday 8 September 2020 (08/09/2020)
1.7550
1.7220
1.7417
1.7214
1.7316
Monday 7 September 2020 (07/09/2020)
1.7651
1.7551
1.7626
1.7539
1.7583
Friday 4 September 2020 (04/09/2020)
1.7470
1.7689
1.7662
1.7497
1.7580
Thursday 3 September 2020 (03/09/2020)
1.7428
1.7470
1.7642
1.7428
1.7535
Wednesday 2 September 2020 (02/09/2020)
1.7628
1.7423
1.7559
1.7479
1.7519
Tuesday 1 September 2020 (01/09/2020)
1.7300
1.7624
1.7606
1.7472
1.7539

August

Monday 31 August 2020 (31/08/2020)
1.7699
1.7292
1.7697
1.7336
1.7517
Friday 28 August 2020 (28/08/2020)
1.7197
1.7690
1.7517
1.7409
1.7463
Thursday 27 August 2020 (27/08/2020)
1.7376
1.7202
1.7368
1.7273
1.7321
Wednesday 26 August 2020 (26/08/2020)
1.7406
1.7372
1.7467
1.7324
1.7396
Tuesday 25 August 2020 (25/08/2020)
1.7263
1.7425
1.7438
1.7406
1.7422
Monday 24 August 2020 (24/08/2020)
1.7149
1.7270
1.7327
1.7214
1.7271
Friday 21 August 2020 (21/08/2020)
1.7010
1.7139
1.7177
1.7033
1.7105
Thursday 20 August 2020 (20/08/2020)
1.7036
1.7004
1.7054
1.6990
1.7022
Wednesday 19 August 2020 (19/08/2020)
1.6967
1.7035
1.7054
1.6973
1.7014
Tuesday 18 August 2020 (18/08/2020)
1.6752
1.6961
1.6933
1.6848
1.6891
Monday 17 August 2020 (17/08/2020)
1.6922
1.6752
1.6917
1.6800
1.6859
Friday 14 August 2020 (14/08/2020)
1.6837
1.6922
1.6876
1.6865
1.6871
Thursday 13 August 2020 (13/08/2020)
1.6781
1.6838
1.6872
1.6860
1.6866
Wednesday 12 August 2020 (12/08/2020)
1.6748
1.6783
1.6890
1.6792
1.6841
Tuesday 11 August 2020 (11/08/2020)
1.6552
1.6745
1.6819
1.6647
1.6733
Monday 10 August 2020 (10/08/2020)
1.6647
1.6559
1.6643
1.6587
1.6615
Friday 7 August 2020 (07/08/2020)
1.6850
1.6697
1.6718
1.6709
1.6714
Thursday 6 August 2020 (06/08/2020)
1.6939
1.6851
1.6900
1.6658
1.6779
Wednesday 5 August 2020 (05/08/2020)
1.6878
1.6862
1.6992
1.6963
1.6978
Tuesday 4 August 2020 (04/08/2020)
1.7065
1.6868
1.7024
1.6925
1.6975
Monday 3 August 2020 (03/08/2020)
1.7193
1.7009
1.7102
1.7043
1.7073

July

Friday 31 July 2020 (31/07/2020)
1.7445
1.7201
1.7466
1.7226
1.7346
Thursday 30 July 2020 (30/07/2020)
1.7687
1.7431
1.7663
1.7367
1.7515
Wednesday 29 July 2020 (29/07/2020)
1.7695
1.7689
1.7782
1.7669
1.7726
Tuesday 28 July 2020 (28/07/2020)
1.7863
1.7767
1.7822
1.7713
1.7768
Monday 27 July 2020 (27/07/2020)
1.7672
1.7862
1.7837
1.7753
1.7795
Friday 24 July 2020 (24/07/2020)
1.7683
1.7702
1.7627
1.7616
1.7622
Thursday 23 July 2020 (23/07/2020)
1.7859
1.7678
1.7846
1.7667
1.7757
Wednesday 22 July 2020 (22/07/2020)
1.7915
1.7862
1.7907
1.7854
1.7881
Tuesday 21 July 2020 (21/07/2020)
1.7730
1.7913
1.7863
1.7812
1.7838
Monday 20 July 2020 (20/07/2020)
1.7658
1.7728
1.7657
1.7621
1.7639
Friday 17 July 2020 (17/07/2020)
1.7543
1.7673
1.7630
1.7627
1.7629
Thursday 16 July 2020 (16/07/2020)
1.7767
1.7551
1.7683
1.7659
1.7671
Wednesday 15 July 2020 (15/07/2020)
1.7588
1.7780
1.7771
1.7727
1.7749
Tuesday 14 July 2020 (14/07/2020)
1.7500
1.7587
1.7534
1.7504
1.7519
Monday 13 July 2020 (13/07/2020)
1.7547
1.7498
1.7561
1.7536
1.7549
Friday 10 July 2020 (10/07/2020)
1.7432
1.7588
1.7491
1.7449
1.7470
Thursday 9 July 2020 (09/07/2020)
1.7331
1.7436
1.7460
1.7387
1.7424
Wednesday 8 July 2020 (08/07/2020)
1.7173
1.7334
1.7309
1.7220
1.7265
Tuesday 7 July 2020 (07/07/2020)
1.7318
1.7179
1.7280
1.7228
1.7254
Monday 6 July 2020 (06/07/2020)
1.7304
1.7318
1.7332
1.7259
1.7296
Friday 3 July 2020 (03/07/2020)
1.7231
1.7310
1.7313
1.7264
1.7289
Thursday 2 July 2020 (02/07/2020)
1.7176
1.7331
1.7331
1.7307
1.7319
Wednesday 1 July 2020 (01/07/2020)
1.6963
1.7261
1.7137
1.7099
1.7118

June

Tuesday 30 June 2020 (30/06/2020)
1.7052
1.6952
1.6988
1.6943
1.6966
Monday 29 June 2020 (29/06/2020)
1.7073
1.7045
1.7050
1.6985
1.7018
Friday 26 June 2020 (26/06/2020)
1.7124
1.7089
1.7119
1.7108
1.7114
Thursday 25 June 2020 (25/06/2020)
1.6882
1.7122
1.7153
1.6923
1.7038
Wednesday 24 June 2020 (24/06/2020)
1.7186
1.6876
1.7080
1.6974
1.7027
Tuesday 23 June 2020 (23/06/2020)
1.7123
1.7181
1.7096
1.7033
1.7065
Monday 22 June 2020 (22/06/2020)
1.6980
1.7037
1.7090
1.7036
1.7063
Friday 19 June 2020 (19/06/2020)
1.6982
1.7095
1.7074
1.6961
1.7018
Thursday 18 June 2020 (18/06/2020)
1.7234
1.6998
1.7091
1.7050
1.7071
Wednesday 17 June 2020 (17/06/2020)
1.7147
1.7164
1.7245
1.7204
1.7225
Tuesday 16 June 2020 (16/06/2020)
1.7356
1.7154
1.7313
1.7304
1.7309
Monday 15 June 2020 (15/06/2020)
1.7254
1.7252
1.7249
1.7225
1.7237
Friday 12 June 2020 (12/06/2020)
1.7253
1.7403
1.7369
1.7260
1.7315
Thursday 11 June 2020 (11/06/2020)
1.7887
1.7166
1.7691
1.7398
1.7545
Wednesday 10 June 2020 (10/06/2020)
1.7882
1.7887
1.7917
1.7840
1.7879
Tuesday 9 June 2020 (09/06/2020)
1.7814
1.7819
1.7781
1.7730
1.7756
Monday 8 June 2020 (08/06/2020)
1.7706
1.7796
1.7683
1.7663
1.7673
Friday 5 June 2020 (05/06/2020)
1.7644
1.7620
1.7680
1.7605
1.7643
Thursday 4 June 2020 (04/06/2020)
1.7647
1.7657
1.7675
1.7659
1.7667
Wednesday 3 June 2020 (03/06/2020)
1.7396
1.7656
1.7656
1.7449
1.7553
Tuesday 2 June 2020 (02/06/2020)
1.7170
1.7414
1.7350
1.7194
1.7272
Monday 1 June 2020 (01/06/2020)
1.7073
1.7160
1.7197
1.7176
1.7187

May

Friday 29 May 2020 (29/05/2020)
1.7094
1.7095
1.7134
1.7043
1.7089
Thursday 28 May 2020 (28/05/2020)
1.7311
1.7094
1.7296
1.7138
1.7217
Wednesday 27 May 2020 (27/05/2020)
1.7184
1.7310
1.7246
1.7188
1.7217
Tuesday 26 May 2020 (26/05/2020)
1.7026
1.7242
1.7216
1.7156
1.7186
Monday 25 May 2020 (25/05/2020)
1.7111
1.7034
1.7117
1.6978
1.7048
Friday 22 May 2020 (22/05/2020)
1.7017
1.7076
1.7014
1.6869
1.6942
Thursday 21 May 2020 (21/05/2020)
1.6675
1.7001
1.7011
1.6662
1.6837
Wednesday 20 May 2020 (20/05/2020)
1.6331
1.6678
1.6702
1.6382
1.6542
Tuesday 19 May 2020 (19/05/2020)
1.6323
1.6289
1.6396
1.6362
1.6379
Monday 18 May 2020 (18/05/2020)
1.6129
1.6323
1.6287
1.6238
1.6263
Friday 15 May 2020 (15/05/2020)
1.6218
1.6124
1.6187
1.6176
1.6182
Thursday 14 May 2020 (14/05/2020)
1.6156
1.6219
1.6177
1.6026
1.6102
Wednesday 13 May 2020 (13/05/2020)
1.6186
1.6166
1.6219
1.6210
1.6215
Tuesday 12 May 2020 (12/05/2020)
1.6242
1.6178
1.6264
1.6197
1.6231
Monday 11 May 2020 (11/05/2020)
1.6288
1.6242
1.6319
1.6237
1.6278
Friday 8 May 2020 (08/05/2020)
1.6095
1.6282
1.6202
1.6159
1.6181
Thursday 7 May 2020 (07/05/2020)
1.5846
1.6040
1.6076
1.5983
1.6030
Wednesday 6 May 2020 (06/05/2020)
1.6139
1.5946
1.6110
1.6039
1.6075
Tuesday 5 May 2020 (05/05/2020)
1.6128
1.6020
1.6180
1.6154
1.6167
Monday 4 May 2020 (04/05/2020)
1.5796
1.6024
1.6015
1.5821
1.5918
Friday 1 May 2020 (01/05/2020)
1.5962
1.5913
1.5946
1.5873
1.5910

April

Thursday 30 April 2020 (30/04/2020)
1.6331
1.5956
1.6438
1.6039
1.6239
Wednesday 29 April 2020 (29/04/2020)
1.6103
1.6332
1.6342
1.6155
1.6249
Tuesday 28 April 2020 (28/04/2020)
1.5888
1.6026
1.6076
1.6029
1.6053
Monday 27 April 2020 (27/04/2020)
1.5802
1.5912
1.5926
1.5866
1.5896
Friday 24 April 2020 (24/04/2020)
1.5634
1.5837
1.5851
1.5749
1.5800
Thursday 23 April 2020 (23/04/2020)
1.5834
1.5631
1.5774
1.5750
1.5762
Wednesday 22 April 2020 (22/04/2020)
1.5758
1.5829
1.5894
1.5845
1.5870
Tuesday 21 April 2020 (21/04/2020)
1.5896
1.5878
1.5844
1.5837
1.5841
Monday 20 April 2020 (20/04/2020)
1.5975
1.5994
1.5949
1.5905
1.5927
Friday 17 April 2020 (17/04/2020)
1.6118
1.5996
1.6026
1.5921
1.5974
Thursday 16 April 2020 (16/04/2020)
1.6027
1.6043
1.6085
1.5966
1.6026
Wednesday 15 April 2020 (15/04/2020)
1.6424
1.6023
1.6238
1.6145
1.6192
Tuesday 14 April 2020 (14/04/2020)
1.6473
1.6414
1.6560
1.6351
1.6456
Monday 13 April 2020 (13/04/2020)
1.6677
1.6494
1.6658
1.6571
1.6615
Friday 10 April 2020 (10/04/2020)
1.6669
1.6687
1.6668
1.6661
1.6665
Thursday 9 April 2020 (09/04/2020)
1.6513
1.6674
1.6700
1.6613
1.6657
Wednesday 8 April 2020 (08/04/2020)
1.6494
1.6517
1.6490
1.6474
1.6482
Tuesday 7 April 2020 (07/04/2020)
1.6125
1.6507
1.6500
1.6199
1.6350
Monday 6 April 2020 (06/04/2020)
1.5719
1.6135
1.6193
1.5741
1.5967
Friday 3 April 2020 (03/04/2020)
1.6260
1.5895
1.6160
1.5977
1.6069
Thursday 2 April 2020 (02/04/2020)
1.6607
1.6281
1.6579
1.6317
1.6448
Wednesday 1 April 2020 (01/04/2020)
1.6882
1.6559
1.6959
1.6638
1.6799

March

Tuesday 31 March 2020 (31/03/2020)
1.6917
1.6882
1.6955
1.6871
1.6913
Monday 30 March 2020 (30/03/2020)
1.6888
1.6754
1.6881
1.6853
1.6867
Friday 27 March 2020 (27/03/2020)
1.7389
1.7140
1.7312
1.7127
1.7220
Thursday 26 March 2020 (26/03/2020)
1.7514
1.7396
1.7509
1.7451
1.7480
Wednesday 25 March 2020 (25/03/2020)
1.7181
1.7511
1.7417
1.7252
1.7335
Tuesday 24 March 2020 (24/03/2020)
1.7011
1.7226
1.7095
1.7005
1.7050
Monday 23 March 2020 (23/03/2020)
1.7138
1.7022
1.7053
1.7039
1.7046
Friday 20 March 2020 (20/03/2020)
1.7422
1.7074
1.7439
1.7412
1.7426
Thursday 19 March 2020 (19/03/2020)
1.7637
1.7468
1.7590
1.7518
1.7554
Wednesday 18 March 2020 (18/03/2020)
1.8233
1.7641
1.8038
1.7748
1.7893
Tuesday 17 March 2020 (17/03/2020)
1.8221
1.8167
1.8238
1.8200
1.8219
Monday 16 March 2020 (16/03/2020)
1.8409
1.8220
1.8374
1.8096
1.8235
Friday 13 March 2020 (13/03/2020)
1.8189
1.8374
1.8488
1.8268
1.8378
Thursday 12 March 2020 (12/03/2020)
1.8504
1.8077
1.8610
1.8357
1.8484
Wednesday 11 March 2020 (11/03/2020)
1.8640
1.8505
1.8712
1.8640
1.8676
Tuesday 10 March 2020 (10/03/2020)
1.8554
1.8640
1.8724
1.8661
1.8693
Monday 9 March 2020 (09/03/2020)
1.8627
1.8681
1.8738
1.7897
1.8318
Friday 6 March 2020 (06/03/2020)
1.9184
1.9091
1.9188
1.9033
1.9111
Thursday 5 March 2020 (05/03/2020)
1.9497
1.9106
1.9513
1.9173
1.9343
Wednesday 4 March 2020 (04/03/2020)
1.9392
1.9488
1.9549
1.9496
1.9523
Tuesday 3 March 2020 (03/03/2020)
1.9374
1.9326
1.9518
1.9219
1.9369
Monday 2 March 2020 (02/03/2020)
1.9125
1.9356
1.9358
1.9148
1.9253

February

Friday 28 February 2020 (28/02/2020)
1.9503
1.9245
1.9289
1.9279
1.9284
Thursday 27 February 2020 (27/02/2020)
1.9763
1.9506
1.9724
1.9670
1.9697
Wednesday 26 February 2020 (26/02/2020)
1.9947
1.9773
1.9964
1.9910
1.9937
Tuesday 25 February 2020 (25/02/2020)
2.0075
1.9943
2.0078
1.9925
2.0002
Monday 24 February 2020 (24/02/2020)
2.0161
2.0078
2.0149
2.0134
2.0142
Friday 21 February 2020 (21/02/2020)
2.0070
2.0283
2.0157
2.0097
2.0127
Thursday 20 February 2020 (20/02/2020)
2.0137
1.9999
2.0107
2.0081
2.0094
Wednesday 19 February 2020 (19/02/2020)
2.0026
2.0137
2.0124
2.0097
2.0111
Tuesday 18 February 2020 (18/02/2020)
2.0042
2.0024
2.0023
2.0011
2.0017
Monday 17 February 2020 (17/02/2020)
2.0145
1.9988
2.0110
2.0048
2.0079
Friday 14 February 2020 (14/02/2020)
2.0092
2.0138
2.0194
2.0093
2.0144
Thursday 13 February 2020 (13/02/2020)
2.0110
2.0079
2.0149
2.0098
2.0124
Wednesday 12 February 2020 (12/02/2020)
2.0249
2.0107
2.0281
2.0203
2.0242
Tuesday 11 February 2020 (11/02/2020)
2.0065
2.0238
2.0174
2.0146
2.0160
Monday 10 February 2020 (10/02/2020)
2.0025
2.0066
2.0055
1.9969
2.0012
Friday 7 February 2020 (07/02/2020)
2.0134
2.0030
2.0162
1.9966
2.0064
Thursday 6 February 2020 (06/02/2020)
2.0304
2.0140
2.0331
2.0223
2.0277
Wednesday 5 February 2020 (05/02/2020)
2.0372
2.0306
2.0355
2.0332
2.0344
Tuesday 4 February 2020 (04/02/2020)
2.0328
2.0319
2.0435
2.0374
2.0405
Monday 3 February 2020 (03/02/2020)
2.0228
2.0329
2.0322
2.0246
2.0284

January

Friday 31 January 2020 (31/01/2020)
2.0477
2.0238
2.0473
2.0217
2.0345
Thursday 30 January 2020 (30/01/2020)
2.0558
2.0477
2.0562
2.0476
2.0519
Wednesday 29 January 2020 (29/01/2020)
2.0644
2.0559
2.0647
2.0585
2.0616
Tuesday 28 January 2020 (28/01/2020)
2.0626
2.0638
2.0663
2.0600
2.0632
Monday 27 January 2020 (27/01/2020)
2.0805
2.0624
2.0826
2.0627
2.0727
Friday 24 January 2020 (24/01/2020)
2.0860
2.0878
2.0929
2.0905
2.0917
Thursday 23 January 2020 (23/01/2020)
2.0853
2.0854
2.0941
2.0860
2.0901
Wednesday 22 January 2020 (22/01/2020)
2.0745
2.0865
2.0849
2.0733
2.0791
Tuesday 21 January 2020 (21/01/2020)
2.0627
2.0751
2.0695
2.0612
2.0654
Monday 20 January 2020 (20/01/2020)
2.0689
2.0623
2.0671
2.0617
2.0644
Friday 17 January 2020 (17/01/2020)
2.0748
2.0725
2.0803
2.0780
2.0792
Thursday 16 January 2020 (16/01/2020)
2.0822
2.0757
2.0786
2.0758
2.0772
Wednesday 15 January 2020 (15/01/2020)
2.0715
2.0812
2.0810
2.0802
2.0806
Tuesday 14 January 2020 (14/01/2020)
2.0776
2.0696
2.0759
2.0734
2.0747
Monday 13 January 2020 (13/01/2020)
2.0916
2.0772
2.0812
2.0780
2.0796
Friday 10 January 2020 (10/01/2020)
2.1001
2.0878
2.1040
2.0909
2.0975
Thursday 9 January 2020 (09/01/2020)
2.1200
2.1065
2.1199
2.1146
2.1173
Wednesday 8 January 2020 (08/01/2020)
2.0867
2.1193
2.1177
2.0900
2.1039
Tuesday 7 January 2020 (07/01/2020)
2.1096
2.0884
2.1116
2.1007
2.1062
Monday 6 January 2020 (06/01/2020)
2.1008
2.1150
2.1066
2.1036
2.1051
Friday 3 January 2020 (03/01/2020)
2.1285
2.1015
2.1126
2.1067
2.1097
Thursday 2 January 2020 (02/01/2020)
2.1383
2.1223
2.1425
2.1351
2.1388
Wednesday 1 January 2020 (01/01/2020)
2.1340
2.1353
2.1453
2.1360
2.1407