South African Rand-Taiwan Dollar History: 2020

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.1453, reached on 01/01/2020

The lowest level of 2020 was 1.5741 reached 06/04/2020

The average level of 2020 was 1.7976

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/TWD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.9055
1.9131
1.9124
1.9120
1.9122
Wednesday 30 December 2020 (30/12/2020)
1.9119
1.9042
1.9165
1.9032
1.9099
Tuesday 29 December 2020 (29/12/2020)
1.9219
1.9117
1.9140
1.9130
1.9135
Monday 28 December 2020 (28/12/2020)
1.9199
1.9204
1.9239
1.9139
1.9189
Friday 25 December 2020 (25/12/2020)
1.9227
1.8989
1.9353
1.9181
1.9267
Thursday 24 December 2020 (24/12/2020)
1.9287
1.9343
1.9269
1.9164
1.9217
Wednesday 23 December 2020 (23/12/2020)
1.9168
1.9270
1.9324
1.9163
1.9244
Tuesday 22 December 2020 (22/12/2020)
1.9272
1.9166
1.9244
1.9160
1.9202
Monday 21 December 2020 (21/12/2020)
1.9135
1.9278
1.9229
1.9135
1.9182
Friday 18 December 2020 (18/12/2020)
1.9216
1.9387
1.9306
1.9173
1.9240
Thursday 17 December 2020 (17/12/2020)
1.8975
1.9216
1.9117
1.9034
1.9076
Wednesday 16 December 2020 (16/12/2020)
1.8879
1.8972
1.8941
1.8800
1.8871
Tuesday 15 December 2020 (15/12/2020)
1.8707
1.8885
1.8857
1.8681
1.8769
Monday 14 December 2020 (14/12/2020)
1.8723
1.8711
1.8762
1.8634
1.8698
Friday 11 December 2020 (11/12/2020)
1.8770
1.8641
1.8771
1.8631
1.8701
Thursday 10 December 2020 (10/12/2020)
1.8895
1.8776
1.8873
1.8754
1.8814
Wednesday 9 December 2020 (09/12/2020)
1.8822
1.8874
1.8903
1.8795
1.8849
Tuesday 8 December 2020 (08/12/2020)
1.8660
1.8823
1.8743
1.8652
1.8698
Monday 7 December 2020 (07/12/2020)
1.8540
1.8487
1.8612
1.8562
1.8587
Friday 4 December 2020 (04/12/2020)
1.8561
1.8573
1.8593
1.8578
1.8586
Thursday 3 December 2020 (03/12/2020)
1.8622
1.8702
1.8613
1.8611
1.8612
Wednesday 2 December 2020 (02/12/2020)
1.8685
1.8609
1.8622
1.8601
1.8612
Tuesday 1 December 2020 (01/12/2020)
1.8479
1.8680
1.8699
1.8555
1.8627

November

Monday 30 November 2020 (30/11/2020)
1.8710
1.8476
1.8655
1.8469
1.8562
Friday 27 November 2020 (27/11/2020)
1.8740
1.8707
1.8772
1.8666
1.8719
Thursday 26 November 2020 (26/11/2020)
1.8862
1.8738
1.8784
1.8775
1.8780
Wednesday 25 November 2020 (25/11/2020)
1.8743
1.8838
1.8779
1.8712
1.8746
Tuesday 24 November 2020 (24/11/2020)
1.8496
1.8744
1.8697
1.8566
1.8632
Monday 23 November 2020 (23/11/2020)
1.8500
1.8541
1.8555
1.8546
1.8551
Friday 20 November 2020 (20/11/2020)
1.8468
1.8506
1.8584
1.8478
1.8531
Thursday 19 November 2020 (19/11/2020)
1.8450
1.8473
1.8482
1.8388
1.8435
Wednesday 18 November 2020 (18/11/2020)
1.8547
1.8473
1.8517
1.8442
1.8480
Tuesday 17 November 2020 (17/11/2020)
1.8630
1.8543
1.8532
1.8517
1.8525
Monday 16 November 2020 (16/11/2020)
1.8375
1.8626
1.8552
1.8429
1.8491
Friday 13 November 2020 (13/11/2020)
1.8184
1.8356
1.8267
1.8232
1.8250
Thursday 12 November 2020 (12/11/2020)
1.8261
1.8183
1.8422
1.8201
1.8312
Wednesday 11 November 2020 (11/11/2020)
1.8248
1.8247
1.8256
1.8241
1.8249
Tuesday 10 November 2020 (10/11/2020)
1.8600
1.8251
1.8476
1.8265
1.8371
Monday 9 November 2020 (09/11/2020)
1.8331
1.8603
1.8608
1.8323
1.8466
Friday 6 November 2020 (06/11/2020)
1.8158
1.8339
1.8203
1.8167
1.8185
Thursday 5 November 2020 (05/11/2020)
1.7998
1.8157
1.8058
1.7879
1.7969
Wednesday 4 November 2020 (04/11/2020)
1.7864
1.7999
1.7880
1.7660
1.7770
Tuesday 3 November 2020 (03/11/2020)
1.7637
1.7871
1.7859
1.7684
1.7772
Monday 2 November 2020 (02/11/2020)
1.7561
1.7632
1.7572
1.7513
1.7543

October

Friday 30 October 2020 (30/10/2020)
1.7325
1.7607
1.7481
1.7475
1.7478
Thursday 29 October 2020 (29/10/2020)
1.7462
1.7325
1.7412
1.7389
1.7401
Wednesday 28 October 2020 (28/10/2020)
1.7501
1.7457
1.7519
1.7439
1.7479
Tuesday 27 October 2020 (27/10/2020)
1.7660
1.7645
1.7678
1.7620
1.7649
Monday 26 October 2020 (26/10/2020)
1.7644
1.7651
1.7635
1.7596
1.7616
Friday 23 October 2020 (23/10/2020)
1.7697
1.7665
1.7678
1.7597
1.7638
Thursday 22 October 2020 (22/10/2020)
1.7540
1.7697
1.7644
1.7527
1.7586
Wednesday 21 October 2020 (21/10/2020)
1.7425
1.7554
1.7586
1.7336
1.7461
Tuesday 20 October 2020 (20/10/2020)
1.7393
1.7326
1.7380
1.7369
1.7375
Monday 19 October 2020 (19/10/2020)
1.7421
1.7379
1.7451
1.7284
1.7368
Friday 16 October 2020 (16/10/2020)
1.7171
1.7392
1.7340
1.7318
1.7329
Thursday 15 October 2020 (15/10/2020)
1.7395
1.7172
1.7284
1.7188
1.7236
Wednesday 14 October 2020 (14/10/2020)
1.7517
1.7373
1.7431
1.7394
1.7413
Tuesday 13 October 2020 (13/10/2020)
1.7334
1.7512
1.7354
1.7329
1.7342
Monday 12 October 2020 (12/10/2020)
1.7326
1.7335
1.7350
1.7247
1.7299
Friday 9 October 2020 (09/10/2020)
1.7271
1.7379
1.7357
1.7272
1.7315
Thursday 8 October 2020 (08/10/2020)
1.7235
1.7270
1.7218
1.7189
1.7204
Wednesday 7 October 2020 (07/10/2020)
1.7235
1.7211
1.7224
1.7203
1.7214
Tuesday 6 October 2020 (06/10/2020)
1.7347
1.7245
1.7331
1.7275
1.7303
Monday 5 October 2020 (05/10/2020)
1.7575
1.7348
1.7493
1.7376
1.7435
Friday 2 October 2020 (02/10/2020)
1.7405
1.7519
1.7371
1.7327
1.7349
Thursday 1 October 2020 (01/10/2020)
1.7288
1.7400
1.7401
1.7318
1.7360

September

Wednesday 30 September 2020 (30/09/2020)
1.7127
1.7286
1.7249
1.7143
1.7196
Tuesday 29 September 2020 (29/09/2020)
1.7015
1.7066
1.7122
1.6939
1.7031
Monday 28 September 2020 (28/09/2020)
1.7058
1.7093
1.7076
1.7011
1.7044
Friday 25 September 2020 (25/09/2020)
1.7294
1.7095
1.7277
1.7065
1.7171
Thursday 24 September 2020 (24/09/2020)
1.7062
1.7285
1.7228
1.7130
1.7179
Wednesday 23 September 2020 (23/09/2020)
1.7180
1.7050
1.7214
1.7097
1.7156
Tuesday 22 September 2020 (22/09/2020)
1.7267
1.7294
1.7323
1.7249
1.7286
Monday 21 September 2020 (21/09/2020)
1.7799
1.7273
1.7609
1.7315
1.7462
Friday 18 September 2020 (18/09/2020)
1.8020
1.7759
1.7944
1.7807
1.7876
Thursday 17 September 2020 (17/09/2020)
1.7806
1.8019
1.7937
1.7812
1.7875
Wednesday 16 September 2020 (16/09/2020)
1.7749
1.7920
1.7910
1.7786
1.7848
Tuesday 15 September 2020 (15/09/2020)
1.7556
1.7755
1.7689
1.7588
1.7639
Monday 14 September 2020 (14/09/2020)
1.7537
1.7486
1.7548
1.7525
1.7537
Friday 11 September 2020 (11/09/2020)
1.7375
1.7498
1.7464
1.7406
1.7435
Thursday 10 September 2020 (10/09/2020)
1.7626
1.7331
1.7455
1.7308
1.7382
Wednesday 9 September 2020 (09/09/2020)
1.7162
1.7623
1.7520
1.7311
1.7416
Tuesday 8 September 2020 (08/09/2020)
1.7550
1.7220
1.7417
1.7214
1.7316
Monday 7 September 2020 (07/09/2020)
1.7651
1.7551
1.7626
1.7539
1.7583
Friday 4 September 2020 (04/09/2020)
1.7470
1.7689
1.7662
1.7497
1.7580
Thursday 3 September 2020 (03/09/2020)
1.7428
1.7470
1.7642
1.7428
1.7535
Wednesday 2 September 2020 (02/09/2020)
1.7628
1.7423
1.7559
1.7479
1.7519
Tuesday 1 September 2020 (01/09/2020)
1.7300
1.7624
1.7606
1.7472
1.7539

August

Monday 31 August 2020 (31/08/2020)
1.7699
1.7292
1.7697
1.7336
1.7517
Friday 28 August 2020 (28/08/2020)
1.7197
1.7690
1.7517
1.7409
1.7463
Thursday 27 August 2020 (27/08/2020)
1.7376
1.7202
1.7368
1.7273
1.7321
Wednesday 26 August 2020 (26/08/2020)
1.7406
1.7372
1.7467
1.7324
1.7396
Tuesday 25 August 2020 (25/08/2020)
1.7263
1.7425
1.7438
1.7406
1.7422
Monday 24 August 2020 (24/08/2020)
1.7149
1.7270
1.7327
1.7214
1.7271
Friday 21 August 2020 (21/08/2020)
1.7010
1.7139
1.7177
1.7033
1.7105
Thursday 20 August 2020 (20/08/2020)
1.7036
1.7004
1.7054
1.6990
1.7022
Wednesday 19 August 2020 (19/08/2020)
1.6967
1.7035
1.7054
1.6973
1.7014
Tuesday 18 August 2020 (18/08/2020)
1.6752
1.6961
1.6933
1.6848
1.6891
Monday 17 August 2020 (17/08/2020)
1.6922
1.6752
1.6917
1.6800
1.6859
Friday 14 August 2020 (14/08/2020)
1.6837
1.6922
1.6876
1.6865
1.6871
Thursday 13 August 2020 (13/08/2020)
1.6781
1.6838
1.6872
1.6860
1.6866
Wednesday 12 August 2020 (12/08/2020)
1.6748
1.6783
1.6890
1.6792
1.6841
Tuesday 11 August 2020 (11/08/2020)
1.6552
1.6745
1.6819
1.6647
1.6733
Monday 10 August 2020 (10/08/2020)
1.6647
1.6559
1.6643
1.6587
1.6615
Friday 7 August 2020 (07/08/2020)
1.6850
1.6697
1.6718
1.6709
1.6714
Thursday 6 August 2020 (06/08/2020)
1.6939
1.6851
1.6900
1.6658
1.6779
Wednesday 5 August 2020 (05/08/2020)
1.6878
1.6862
1.6992
1.6963
1.6978
Tuesday 4 August 2020 (04/08/2020)
1.7065
1.6868
1.7024
1.6925
1.6975
Monday 3 August 2020 (03/08/2020)
1.7193
1.7009
1.7102
1.7043
1.7073

July

Friday 31 July 2020 (31/07/2020)
1.7445
1.7201
1.7466
1.7226
1.7346
Thursday 30 July 2020 (30/07/2020)
1.7687
1.7431
1.7663
1.7367
1.7515
Wednesday 29 July 2020 (29/07/2020)
1.7695
1.7689
1.7782
1.7669
1.7726
Tuesday 28 July 2020 (28/07/2020)
1.7863
1.7767
1.7822
1.7713
1.7768
Monday 27 July 2020 (27/07/2020)
1.7672
1.7862
1.7837
1.7753
1.7795
Friday 24 July 2020 (24/07/2020)
1.7683
1.7702
1.7627
1.7616
1.7622
Thursday 23 July 2020 (23/07/2020)
1.7859
1.7678
1.7846
1.7667
1.7757
Wednesday 22 July 2020 (22/07/2020)
1.7915
1.7862
1.7907
1.7854
1.7881
Tuesday 21 July 2020 (21/07/2020)
1.7730
1.7913
1.7863
1.7812
1.7838
Monday 20 July 2020 (20/07/2020)
1.7658
1.7728
1.7657
1.7621
1.7639
Friday 17 July 2020 (17/07/2020)
1.7543
1.7673
1.7630
1.7627
1.7629
Thursday 16 July 2020 (16/07/2020)
1.7767
1.7551
1.7683
1.7659
1.7671
Wednesday 15 July 2020 (15/07/2020)
1.7588
1.7780
1.7771
1.7727
1.7749
Tuesday 14 July 2020 (14/07/2020)
1.7500
1.7587
1.7534
1.7504
1.7519
Monday 13 July 2020 (13/07/2020)
1.7547
1.7498
1.7561
1.7536
1.7549
Friday 10 July 2020 (10/07/2020)
1.7432
1.7588
1.7491
1.7449
1.7470
Thursday 9 July 2020 (09/07/2020)
1.7331
1.7436
1.7460
1.7387
1.7424
Wednesday 8 July 2020 (08/07/2020)
1.7173
1.7334
1.7309
1.7220
1.7265
Tuesday 7 July 2020 (07/07/2020)
1.7318
1.7179
1.7280
1.7228
1.7254
Monday 6 July 2020 (06/07/2020)
1.7304
1.7318
1.7332
1.7259
1.7296
Friday 3 July 2020 (03/07/2020)
1.7231
1.7310
1.7313
1.7264
1.7289
Thursday 2 July 2020 (02/07/2020)
1.7176
1.7331
1.7331
1.7307
1.7319
Wednesday 1 July 2020 (01/07/2020)
1.6963
1.7261
1.7137
1.7099
1.7118

June

Tuesday 30 June 2020 (30/06/2020)
1.7052
1.6952
1.6988
1.6943
1.6966
Monday 29 June 2020 (29/06/2020)
1.7073
1.7045
1.7050
1.6985
1.7018
Friday 26 June 2020 (26/06/2020)
1.7124
1.7089
1.7119
1.7108
1.7114
Thursday 25 June 2020 (25/06/2020)
1.6882
1.7122
1.7153
1.6923
1.7038
Wednesday 24 June 2020 (24/06/2020)
1.7186
1.6876
1.7080
1.6974
1.7027
Tuesday 23 June 2020 (23/06/2020)
1.7123
1.7181
1.7096
1.7033
1.7065
Monday 22 June 2020 (22/06/2020)
1.6980
1.7037
1.7090
1.7036
1.7063
Friday 19 June 2020 (19/06/2020)
1.6982
1.7095
1.7074
1.6961
1.7018
Thursday 18 June 2020 (18/06/2020)
1.7234
1.6998
1.7091
1.7050
1.7071
Wednesday 17 June 2020 (17/06/2020)
1.7147
1.7164
1.7245
1.7204
1.7225
Tuesday 16 June 2020 (16/06/2020)
1.7356
1.7154
1.7313
1.7304
1.7309
Monday 15 June 2020 (15/06/2020)
1.7254
1.7252
1.7249
1.7225
1.7237
Friday 12 June 2020 (12/06/2020)
1.7253
1.7403
1.7369
1.7260
1.7315
Thursday 11 June 2020 (11/06/2020)
1.7887
1.7166
1.7691
1.7398
1.7545
Wednesday 10 June 2020 (10/06/2020)
1.7882
1.7887
1.7917
1.7840
1.7879
Tuesday 9 June 2020 (09/06/2020)
1.7814
1.7819
1.7781
1.7730
1.7756
Monday 8 June 2020 (08/06/2020)
1.7706
1.7796
1.7683
1.7663
1.7673
Friday 5 June 2020 (05/06/2020)
1.7644
1.7620
1.7680
1.7605
1.7643
Thursday 4 June 2020 (04/06/2020)
1.7647
1.7657
1.7675
1.7659
1.7667
Wednesday 3 June 2020 (03/06/2020)
1.7396
1.7656
1.7656
1.7449
1.7553
Tuesday 2 June 2020 (02/06/2020)
1.7170
1.7414
1.7350
1.7194
1.7272
Monday 1 June 2020 (01/06/2020)
1.7073
1.7160
1.7197
1.7176
1.7187

May

Friday 29 May 2020 (29/05/2020)
1.7094
1.7095
1.7134
1.7043
1.7089
Thursday 28 May 2020 (28/05/2020)
1.7311
1.7094
1.7296
1.7138
1.7217
Wednesday 27 May 2020 (27/05/2020)
1.7184
1.7310
1.7246
1.7188
1.7217
Tuesday 26 May 2020 (26/05/2020)
1.7026
1.7242
1.7216
1.7156
1.7186
Monday 25 May 2020 (25/05/2020)
1.7111
1.7034
1.7117
1.6978
1.7048
Friday 22 May 2020 (22/05/2020)
1.7017
1.7076
1.7014
1.6869
1.6942
Thursday 21 May 2020 (21/05/2020)
1.6675
1.7001
1.7011
1.6662
1.6837
Wednesday 20 May 2020 (20/05/2020)
1.6331
1.6678
1.6702
1.6382
1.6542
Tuesday 19 May 2020 (19/05/2020)
1.6323
1.6289
1.6396
1.6362
1.6379
Monday 18 May 2020 (18/05/2020)
1.6129
1.6323
1.6287
1.6238
1.6263
Friday 15 May 2020 (15/05/2020)
1.6218
1.6124
1.6187
1.6176
1.6182
Thursday 14 May 2020 (14/05/2020)
1.6156
1.6219
1.6177
1.6026
1.6102
Wednesday 13 May 2020 (13/05/2020)
1.6186
1.6166
1.6219
1.6210
1.6215
Tuesday 12 May 2020 (12/05/2020)
1.6242
1.6178
1.6264
1.6197
1.6231
Monday 11 May 2020 (11/05/2020)
1.6288
1.6242
1.6319
1.6237
1.6278
Friday 8 May 2020 (08/05/2020)
1.6095
1.6282
1.6202
1.6159
1.6181
Thursday 7 May 2020 (07/05/2020)
1.5846
1.6040
1.6076
1.5983
1.6030
Wednesday 6 May 2020 (06/05/2020)
1.6139
1.5946
1.6110
1.6039
1.6075
Tuesday 5 May 2020 (05/05/2020)
1.6128
1.6020
1.6180
1.6154
1.6167
Monday 4 May 2020 (04/05/2020)
1.5796
1.6024
1.6015
1.5821
1.5918
Friday 1 May 2020 (01/05/2020)
1.5962
1.5913
1.5946
1.5873
1.5910

April

Thursday 30 April 2020 (30/04/2020)
1.6331
1.5956
1.6438
1.6039
1.6239
Wednesday 29 April 2020 (29/04/2020)
1.6103
1.6332
1.6342
1.6155
1.6249
Tuesday 28 April 2020 (28/04/2020)
1.5888
1.6026
1.6076
1.6029
1.6053
Monday 27 April 2020 (27/04/2020)
1.5802
1.5912
1.5926
1.5866
1.5896
Friday 24 April 2020 (24/04/2020)
1.5634
1.5837
1.5851
1.5749
1.5800
Thursday 23 April 2020 (23/04/2020)
1.5834
1.5631
1.5774
1.5750
1.5762
Wednesday 22 April 2020 (22/04/2020)
1.5758
1.5829
1.5894
1.5845
1.5870
Tuesday 21 April 2020 (21/04/2020)
1.5896
1.5878
1.5844
1.5837
1.5841
Monday 20 April 2020 (20/04/2020)
1.5975
1.5994
1.5949
1.5905
1.5927
Friday 17 April 2020 (17/04/2020)
1.6118
1.5996
1.6026
1.5921
1.5974
Thursday 16 April 2020 (16/04/2020)
1.6027
1.6043
1.6085
1.5966
1.6026
Wednesday 15 April 2020 (15/04/2020)
1.6424
1.6023
1.6238
1.6145
1.6192
Tuesday 14 April 2020 (14/04/2020)
1.6473
1.6414
1.6560
1.6351
1.6456
Monday 13 April 2020 (13/04/2020)
1.6677
1.6494
1.6658
1.6571
1.6615
Friday 10 April 2020 (10/04/2020)
1.6669
1.6687
1.6668
1.6661
1.6665
Thursday 9 April 2020 (09/04/2020)
1.6513
1.6674
1.6700
1.6613
1.6657
Wednesday 8 April 2020 (08/04/2020)
1.6494
1.6517
1.6490
1.6474
1.6482
Tuesday 7 April 2020 (07/04/2020)
1.6125
1.6507
1.6500
1.6199
1.6350
Monday 6 April 2020 (06/04/2020)
1.5719
1.6135
1.6193
1.5741
1.5967
Friday 3 April 2020 (03/04/2020)
1.6260
1.5895
1.6160
1.5977
1.6069
Thursday 2 April 2020 (02/04/2020)
1.6607
1.6281
1.6579
1.6317
1.6448
Wednesday 1 April 2020 (01/04/2020)
1.6882
1.6559
1.6959
1.6638
1.6799

March

Tuesday 31 March 2020 (31/03/2020)
1.6917
1.6882
1.6955
1.6871
1.6913
Monday 30 March 2020 (30/03/2020)
1.6888
1.6754
1.6881
1.6853
1.6867
Friday 27 March 2020 (27/03/2020)
1.7389
1.7140
1.7312
1.7127
1.7220
Thursday 26 March 2020 (26/03/2020)
1.7514
1.7396
1.7509
1.7451
1.7480
Wednesday 25 March 2020 (25/03/2020)
1.7181
1.7511
1.7417
1.7252
1.7335
Tuesday 24 March 2020 (24/03/2020)
1.7011
1.7226
1.7095
1.7005
1.7050
Monday 23 March 2020 (23/03/2020)
1.7138
1.7022
1.7053
1.7039
1.7046
Friday 20 March 2020 (20/03/2020)
1.7422
1.7074
1.7439
1.7412
1.7426
Thursday 19 March 2020 (19/03/2020)
1.7637
1.7468
1.7590
1.7518
1.7554
Wednesday 18 March 2020 (18/03/2020)
1.8233
1.7641
1.8038
1.7748
1.7893
Tuesday 17 March 2020 (17/03/2020)
1.8221
1.8167
1.8238
1.8200
1.8219
Monday 16 March 2020 (16/03/2020)
1.8409
1.8220
1.8374
1.8096
1.8235
Friday 13 March 2020 (13/03/2020)
1.8189
1.8374
1.8488
1.8268
1.8378
Thursday 12 March 2020 (12/03/2020)
1.8504
1.8077
1.8610
1.8357
1.8484
Wednesday 11 March 2020 (11/03/2020)
1.8640
1.8505
1.8712
1.8640
1.8676
Tuesday 10 March 2020 (10/03/2020)
1.8554
1.8640
1.8724
1.8661
1.8693
Monday 9 March 2020 (09/03/2020)
1.8627
1.8681
1.8738
1.7897
1.8318
Friday 6 March 2020 (06/03/2020)
1.9184
1.9091
1.9188
1.9033
1.9111
Thursday 5 March 2020 (05/03/2020)
1.9497
1.9106
1.9513
1.9173
1.9343
Wednesday 4 March 2020 (04/03/2020)
1.9392
1.9488
1.9549
1.9496
1.9523
Tuesday 3 March 2020 (03/03/2020)
1.9374
1.9326
1.9518
1.9219
1.9369
Monday 2 March 2020 (02/03/2020)
1.9125
1.9356
1.9358
1.9148
1.9253

February

Friday 28 February 2020 (28/02/2020)
1.9503
1.9245
1.9289
1.9279
1.9284
Thursday 27 February 2020 (27/02/2020)
1.9763
1.9506
1.9724
1.9670
1.9697
Wednesday 26 February 2020 (26/02/2020)
1.9947
1.9773
1.9964
1.9910
1.9937
Tuesday 25 February 2020 (25/02/2020)
2.0075
1.9943
2.0078
1.9925
2.0002
Monday 24 February 2020 (24/02/2020)
2.0161
2.0078
2.0149
2.0134
2.0142
Friday 21 February 2020 (21/02/2020)
2.0070
2.0283
2.0157
2.0097
2.0127
Thursday 20 February 2020 (20/02/2020)
2.0137
1.9999
2.0107
2.0081
2.0094
Wednesday 19 February 2020 (19/02/2020)
2.0026
2.0137
2.0124
2.0097
2.0111
Tuesday 18 February 2020 (18/02/2020)
2.0042
2.0024
2.0023
2.0011
2.0017
Monday 17 February 2020 (17/02/2020)
2.0145
1.9988
2.0110
2.0048
2.0079
Friday 14 February 2020 (14/02/2020)
2.0092
2.0138
2.0194
2.0093
2.0144
Thursday 13 February 2020 (13/02/2020)
2.0110
2.0079
2.0149
2.0098
2.0124
Wednesday 12 February 2020 (12/02/2020)
2.0249
2.0107
2.0281
2.0203
2.0242
Tuesday 11 February 2020 (11/02/2020)
2.0065
2.0238
2.0174
2.0146
2.0160
Monday 10 February 2020 (10/02/2020)
2.0025
2.0066
2.0055
1.9969
2.0012
Friday 7 February 2020 (07/02/2020)
2.0134
2.0030
2.0162
1.9966
2.0064
Thursday 6 February 2020 (06/02/2020)
2.0304
2.0140
2.0331
2.0223
2.0277
Wednesday 5 February 2020 (05/02/2020)
2.0372
2.0306
2.0355
2.0332
2.0344
Tuesday 4 February 2020 (04/02/2020)
2.0328
2.0319
2.0435
2.0374
2.0405
Monday 3 February 2020 (03/02/2020)
2.0228
2.0329
2.0322
2.0246
2.0284

January

Friday 31 January 2020 (31/01/2020)
2.0477
2.0238
2.0473
2.0217
2.0345
Thursday 30 January 2020 (30/01/2020)
2.0558
2.0477
2.0562
2.0476
2.0519
Wednesday 29 January 2020 (29/01/2020)
2.0644
2.0559
2.0647
2.0585
2.0616
Tuesday 28 January 2020 (28/01/2020)
2.0626
2.0638
2.0663
2.0600
2.0632
Monday 27 January 2020 (27/01/2020)
2.0805
2.0624
2.0826
2.0627
2.0727
Friday 24 January 2020 (24/01/2020)
2.0860
2.0878
2.0929
2.0905
2.0917
Thursday 23 January 2020 (23/01/2020)
2.0853
2.0854
2.0941
2.0860
2.0901
Wednesday 22 January 2020 (22/01/2020)
2.0745
2.0865
2.0849
2.0733
2.0791
Tuesday 21 January 2020 (21/01/2020)
2.0627
2.0751
2.0695
2.0612
2.0654
Monday 20 January 2020 (20/01/2020)
2.0689
2.0623
2.0671
2.0617
2.0644
Friday 17 January 2020 (17/01/2020)
2.0748
2.0725
2.0803
2.0780
2.0792
Thursday 16 January 2020 (16/01/2020)
2.0822
2.0757
2.0786
2.0758
2.0772
Wednesday 15 January 2020 (15/01/2020)
2.0715
2.0812
2.0810
2.0802
2.0806
Tuesday 14 January 2020 (14/01/2020)
2.0776
2.0696
2.0759
2.0734
2.0747
Monday 13 January 2020 (13/01/2020)
2.0916
2.0772
2.0812
2.0780
2.0796
Friday 10 January 2020 (10/01/2020)
2.1001
2.0878
2.1040
2.0909
2.0975
Thursday 9 January 2020 (09/01/2020)
2.1200
2.1065
2.1199
2.1146
2.1173
Wednesday 8 January 2020 (08/01/2020)
2.0867
2.1193
2.1177
2.0900
2.1039
Tuesday 7 January 2020 (07/01/2020)
2.1096
2.0884
2.1116
2.1007
2.1062
Monday 6 January 2020 (06/01/2020)
2.1008
2.1150
2.1066
2.1036
2.1051
Friday 3 January 2020 (03/01/2020)
2.1285
2.1015
2.1126
2.1067
2.1097
Thursday 2 January 2020 (02/01/2020)
2.1383
2.1223
2.1425
2.1351
2.1388
Wednesday 1 January 2020 (01/01/2020)
2.1340
2.1353
2.1453
2.1360
2.1407