South African Rand-Taiwan Dollar History: 2019

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.3219 on 31/01/2019

Lowest exchange rate of 2019: 2.0079 on 31/10/2019

Average exchange rate of 2019: 2.139

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Taiwan Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.1317
2.1380
2.1448
2.1288
2.1368
Monday 30 December 2019 (30/12/2019)
2.1414
2.1214
2.1425
2.1308
2.1367
Friday 27 December 2019 (27/12/2019)
2.1287
2.1464
2.1413
2.1278
2.1346
Thursday 26 December 2019 (26/12/2019)
2.1263
2.1158
2.1297
2.1149
2.1223
Wednesday 25 December 2019 (25/12/2019)
2.1377
2.1141
2.1284
2.1147
2.1216
Tuesday 24 December 2019 (24/12/2019)
2.1117
2.1219
2.1277
2.1210
2.1244
Monday 23 December 2019 (23/12/2019)
2.1121
2.1112
2.1194
2.1156
2.1175
Friday 20 December 2019 (20/12/2019)
2.1197
2.1160
2.1204
2.1153
2.1179
Thursday 19 December 2019 (19/12/2019)
2.1087
2.1197
2.1140
2.1050
2.1095
Wednesday 18 December 2019 (18/12/2019)
2.0935
2.1004
2.1080
2.0911
2.0996
Tuesday 17 December 2019 (17/12/2019)
2.0936
2.0854
2.0939
2.0387
2.0663
Monday 16 December 2019 (16/12/2019)
2.0813
2.0844
2.0875
2.0801
2.0838
Friday 13 December 2019 (13/12/2019)
2.0843
2.0833
2.0908
2.0903
2.0906
Thursday 12 December 2019 (12/12/2019)
2.0683
2.0936
2.0893
2.0753
2.0823
Wednesday 11 December 2019 (11/12/2019)
2.0604
2.0678
2.0641
2.0633
2.0637
Tuesday 10 December 2019 (10/12/2019)
2.0773
2.0593
2.0728
2.0537
2.0633
Monday 9 December 2019 (09/12/2019)
2.0856
2.0724
2.0857
2.0792
2.0825
Friday 6 December 2019 (06/12/2019)
2.0796
2.0817
2.0837
2.0834
2.0836
Thursday 5 December 2019 (05/12/2019)
2.0884
2.0782
2.0896
2.0758
2.0827
Wednesday 4 December 2019 (04/12/2019)
2.0811
2.0887
2.0853
2.0850
2.0852
Tuesday 3 December 2019 (03/12/2019)
2.0924
2.0812
2.0957
2.0804
2.0881
Monday 2 December 2019 (02/12/2019)
2.0843
2.0924
2.0920
2.0793
2.0857

November

Friday 29 November 2019 (29/11/2019)
2.0692
2.0841
2.0832
2.0735
2.0784
Thursday 28 November 2019 (28/11/2019)
2.0626
2.0681
2.0737
2.0640
2.0689
Wednesday 27 November 2019 (27/11/2019)
2.0602
2.0626
2.0674
2.0646
2.0660
Tuesday 26 November 2019 (26/11/2019)
2.0623
2.0588
2.0622
2.0597
2.0610
Monday 25 November 2019 (25/11/2019)
2.0765
2.0623
2.0814
2.0661
2.0738
Friday 22 November 2019 (22/11/2019)
2.0764
2.0788
2.0833
2.0767
2.0800
Thursday 21 November 2019 (21/11/2019)
2.0639
2.0750
2.0775
2.0694
2.0735
Wednesday 20 November 2019 (20/11/2019)
2.0617
2.0590
2.0638
2.0562
2.0600
Tuesday 19 November 2019 (19/11/2019)
2.0588
2.0612
2.0663
2.0596
2.0630
Monday 18 November 2019 (18/11/2019)
2.0730
2.0571
2.1023
2.0605
2.0814
Friday 15 November 2019 (15/11/2019)
2.0543
2.0746
2.0726
2.0631
2.0679
Thursday 14 November 2019 (14/11/2019)
2.0438
2.0536
2.0622
2.0502
2.0562
Wednesday 13 November 2019 (13/11/2019)
2.0349
2.0430
2.0411
2.0361
2.0386
Tuesday 12 November 2019 (12/11/2019)
2.0433
2.0350
2.0484
2.0387
2.0436
Monday 11 November 2019 (11/11/2019)
2.0464
2.0417
2.0464
2.0435
2.0450
Friday 8 November 2019 (08/11/2019)
2.0541
2.0458
2.0523
2.0470
2.0497
Thursday 7 November 2019 (07/11/2019)
2.0518
2.0550
2.0640
2.0511
2.0576
Wednesday 6 November 2019 (06/11/2019)
2.0568
2.0507
2.0548
2.0463
2.0506
Tuesday 5 November 2019 (05/11/2019)
2.0509
2.0551
2.0575
2.0547
2.0561
Monday 4 November 2019 (04/11/2019)
2.0490
2.0557
2.0560
2.0481
2.0521
Friday 1 November 2019 (01/11/2019)
2.0099
2.0213
2.0223
2.0131
2.0177

October

Thursday 31 October 2019 (31/10/2019)
2.0280
2.0184
2.0182
2.0079
2.0131
Wednesday 30 October 2019 (30/10/2019)
2.0776
2.0166
2.0749
2.0203
2.0476
Tuesday 29 October 2019 (29/10/2019)
2.0895
2.0788
2.0972
2.0848
2.0910
Monday 28 October 2019 (28/10/2019)
2.0901
2.0958
2.0978
2.0970
2.0974
Friday 25 October 2019 (25/10/2019)
2.0763
2.0909
2.0939
2.0841
2.0890
Thursday 24 October 2019 (24/10/2019)
2.0892
2.0772
2.0885
2.0863
2.0874
Wednesday 23 October 2019 (23/10/2019)
2.0870
2.0886
2.0895
2.0890
2.0893
Tuesday 22 October 2019 (22/10/2019)
2.0684
2.0883
2.0929
2.0722
2.0826
Monday 21 October 2019 (21/10/2019)
2.0700
2.0684
2.0691
2.0690
2.0691
Friday 18 October 2019 (18/10/2019)
2.0646
2.0662
2.0662
2.0639
2.0651
Thursday 17 October 2019 (17/10/2019)
2.0515
2.0657
2.0680
2.0615
2.0648
Wednesday 16 October 2019 (16/10/2019)
2.0483
2.0426
2.0476
2.0475
2.0476
Tuesday 15 October 2019 (15/10/2019)
2.0653
2.0490
2.0645
2.0593
2.0619
Monday 14 October 2019 (14/10/2019)
2.0156
2.0651
2.0661
2.0285
2.0473
Friday 11 October 2019 (11/10/2019)
2.0336
2.0734
2.0644
2.0460
2.0552
Thursday 10 October 2019 (10/10/2019)
2.0163
2.0305
2.0368
2.0249
2.0309
Wednesday 9 October 2019 (09/10/2019)
2.0117
2.0160
2.0282
2.0228
2.0255
Tuesday 8 October 2019 (08/10/2019)
2.0359
2.0126
2.0313
2.0235
2.0274
Monday 7 October 2019 (07/10/2019)
2.0479
2.0283
2.0443
2.0427
2.0435
Friday 4 October 2019 (04/10/2019)
2.0433
2.0533
2.0530
2.0409
2.0470
Thursday 3 October 2019 (03/10/2019)
2.0331
2.0434
2.0437
2.0418
2.0428
Wednesday 2 October 2019 (02/10/2019)
2.0236
2.0329
2.0338
2.0248
2.0293
Tuesday 1 October 2019 (01/10/2019)
2.0507
2.0237
2.0423
2.0292
2.0358

September

Monday 30 September 2019 (30/09/2019)
2.0509
2.0504
2.0537
2.0456
2.0497
Friday 27 September 2019 (27/09/2019)
2.0579
2.0539
2.0583
2.0494
2.0539
Thursday 26 September 2019 (26/09/2019)
2.0643
2.0584
2.0664
2.0637
2.0651
Wednesday 25 September 2019 (25/09/2019)
2.0873
2.0641
2.0765
2.0703
2.0734
Tuesday 24 September 2019 (24/09/2019)
2.0793
2.0810
2.0864
2.0790
2.0827
Monday 23 September 2019 (23/09/2019)
2.0771
2.0794
2.0797
2.0777
2.0787
Friday 20 September 2019 (20/09/2019)
2.0838
2.0784
2.0857
2.0798
2.0828
Thursday 19 September 2019 (19/09/2019)
2.1082
2.0837
2.1125
2.0942
2.1034
Wednesday 18 September 2019 (18/09/2019)
2.0979
2.1090
2.1134
2.1070
2.1102
Tuesday 17 September 2019 (17/09/2019)
2.1072
2.0981
2.1029
2.0991
2.1010
Monday 16 September 2019 (16/09/2019)
2.1133
2.1077
2.1134
2.1118
2.1126
Friday 13 September 2019 (13/09/2019)
2.1067
2.1222
2.1211
2.1091
2.1151
Thursday 12 September 2019 (12/09/2019)
2.1150
2.1068
2.1229
2.1203
2.1216
Wednesday 11 September 2019 (11/09/2019)
2.1274
2.1142
2.1193
2.1186
2.1190
Tuesday 10 September 2019 (10/09/2019)
2.1065
2.1211
2.1272
2.1188
2.1230
Monday 9 September 2019 (09/09/2019)
2.1064
2.1113
2.1155
2.1115
2.1135
Friday 6 September 2019 (06/09/2019)
2.0968
2.1139
2.1085
2.0998
2.1042
Thursday 5 September 2019 (05/09/2019)
2.1043
2.0959
2.1144
2.1033
2.1089
Wednesday 4 September 2019 (04/09/2019)
2.0764
2.1053
2.1048
2.0989
2.1019
Tuesday 3 September 2019 (03/09/2019)
2.0567
2.0760
2.0705
2.0642
2.0674
Monday 2 September 2019 (02/09/2019)
2.0571
2.0573
2.0638
2.0613
2.0626

August

Friday 30 August 2019 (30/08/2019)
2.0419
2.0640
2.0635
2.0494
2.0565
Thursday 29 August 2019 (29/08/2019)
2.0398
2.0415
2.0441
2.0333
2.0387
Wednesday 28 August 2019 (28/08/2019)
2.0461
2.0403
2.0542
2.0474
2.0508
Tuesday 27 August 2019 (27/08/2019)
2.0539
2.0434
2.0540
2.0399
2.0470
Monday 26 August 2019 (26/08/2019)
2.0485
2.0551
2.0594
2.0502
2.0548
Friday 23 August 2019 (23/08/2019)
2.0562
2.0675
2.0677
2.0563
2.0620
Thursday 22 August 2019 (22/08/2019)
2.0592
2.0563
2.0628
2.0589
2.0609
Wednesday 21 August 2019 (21/08/2019)
2.0378
2.0589
2.0619
2.0423
2.0521
Tuesday 20 August 2019 (20/08/2019)
2.0279
2.0391
2.0403
2.0357
2.0380
Monday 19 August 2019 (19/08/2019)
2.0476
2.0288
2.0503
2.0293
2.0398
Friday 16 August 2019 (16/08/2019)
2.0450
2.0456
2.0546
2.0492
2.0519
Thursday 15 August 2019 (15/08/2019)
2.0340
2.0486
2.0578
2.0454
2.0516
Wednesday 14 August 2019 (14/08/2019)
2.0532
2.0344
2.0563
2.0396
2.0480
Tuesday 13 August 2019 (13/08/2019)
2.0549
2.0551
2.0590
2.0461
2.0526
Monday 12 August 2019 (12/08/2019)
2.0540
2.0550
2.0579
2.0377
2.0478
Friday 9 August 2019 (09/08/2019)
2.0764
2.0586
2.0708
2.0571
2.0640
Thursday 8 August 2019 (08/08/2019)
2.0885
2.0762
2.0863
2.0721
2.0792
Wednesday 7 August 2019 (07/08/2019)
2.1050
2.0881
2.1150
2.0814
2.0982
Tuesday 6 August 2019 (06/08/2019)
2.1205
2.1046
2.1206
2.1168
2.1187
Monday 5 August 2019 (05/08/2019)
2.1353
2.1196
2.1349
2.1214
2.1282
Friday 2 August 2019 (02/08/2019)
2.1425
2.1292
2.1435
2.1290
2.1363
Thursday 1 August 2019 (01/08/2019)
2.1706
2.1425
2.1654
2.1343
2.1499

July

Wednesday 31 July 2019 (31/07/2019)
2.1855
2.1706
2.1919
2.1791
2.1855
Tuesday 30 July 2019 (30/07/2019)
2.1904
2.1861
2.1966
2.1900
2.1933
Monday 29 July 2019 (29/07/2019)
2.1807
2.1905
2.1922
2.1745
2.1834
Friday 26 July 2019 (26/07/2019)
2.2013
2.1800
2.1980
2.1856
2.1918
Thursday 25 July 2019 (25/07/2019)
2.2401
2.2018
2.2340
2.2113
2.2227
Wednesday 24 July 2019 (24/07/2019)
2.2265
2.2401
2.2350
2.2324
2.2337
Tuesday 23 July 2019 (23/07/2019)
2.2389
2.2255
2.2379
2.2351
2.2365
Monday 22 July 2019 (22/07/2019)
2.2296
2.2412
2.2396
2.2264
2.2330
Friday 19 July 2019 (19/07/2019)
2.2290
2.2316
2.2378
2.2306
2.2342
Thursday 18 July 2019 (18/07/2019)
2.2145
2.2285
2.2295
2.2225
2.2260
Wednesday 17 July 2019 (17/07/2019)
2.2222
2.2130
2.2250
2.2212
2.2231
Tuesday 16 July 2019 (16/07/2019)
2.2325
2.2222
2.2341
2.2333
2.2337
Monday 15 July 2019 (15/07/2019)
2.2220
2.2301
2.2387
2.2250
2.2319
Friday 12 July 2019 (12/07/2019)
2.2191
2.2278
2.2255
2.2201
2.2228
Thursday 11 July 2019 (11/07/2019)
2.2207
2.2184
2.2362
2.2275
2.2319
Wednesday 10 July 2019 (10/07/2019)
2.1954
2.2192
2.2270
2.1988
2.2129
Tuesday 9 July 2019 (09/07/2019)
2.1976
2.1954
2.2021
2.1975
2.1998
Monday 8 July 2019 (08/07/2019)
2.1954
2.1982
2.2079
2.1928
2.2004
Friday 5 July 2019 (05/07/2019)
2.2071
2.2002
2.2063
2.1950
2.2007
Thursday 4 July 2019 (04/07/2019)
2.2066
2.2074
2.2222
2.2109
2.2166
Wednesday 3 July 2019 (03/07/2019)
2.1994
2.2083
2.2157
2.2024
2.2091
Tuesday 2 July 2019 (02/07/2019)
2.1890
2.2001
2.2024
2.1870
2.1947
Monday 1 July 2019 (01/07/2019)
2.1947
2.1894
2.2020
2.1973
2.1997

June

Friday 28 June 2019 (28/06/2019)
2.1803
2.2009
2.1957
2.1919
2.1938
Thursday 27 June 2019 (27/06/2019)
2.1731
2.1805
2.1861
2.1861
2.1861
Wednesday 26 June 2019 (26/06/2019)
2.1617
2.1734
2.1762
2.1675
2.1719
Tuesday 25 June 2019 (25/06/2019)
2.1469
2.1608
2.1729
2.1675
2.1702
Monday 24 June 2019 (24/06/2019)
2.1621
2.1471
2.1624
2.1619
2.1622
Friday 21 June 2019 (21/06/2019)
2.1511
2.1650
2.1641
2.1535
2.1588
Thursday 20 June 2019 (20/06/2019)
2.1702
2.1523
2.1741
2.1652
2.1697
Wednesday 19 June 2019 (19/06/2019)
2.1530
2.1718
2.1721
2.1528
2.1625
Tuesday 18 June 2019 (18/06/2019)
2.1268
2.1532
2.1598
2.1272
2.1435
Monday 17 June 2019 (17/06/2019)
2.1277
2.1255
2.1295
2.1283
2.1289
Friday 14 June 2019 (14/06/2019)
2.1187
2.1279
2.1295
2.1185
2.1240
Thursday 13 June 2019 (13/06/2019)
2.1127
2.1184
2.1206
2.1108
2.1157
Wednesday 12 June 2019 (12/06/2019)
2.1387
2.1135
2.1400
2.1188
2.1294
Tuesday 11 June 2019 (11/06/2019)
2.1176
2.1391
2.1353
2.1245
2.1299
Monday 10 June 2019 (10/06/2019)
2.1020
2.1180
2.1206
2.1013
2.1110
Friday 7 June 2019 (07/06/2019)
2.0829
2.1017
2.0740
2.0673
2.0707
Thursday 6 June 2019 (06/06/2019)
2.1095
2.0829
2.1082
2.0924
2.1003
Wednesday 5 June 2019 (05/06/2019)
2.1419
2.1086
2.1385
2.1030
2.1208
Tuesday 4 June 2019 (04/06/2019)
2.1720
2.1400
2.1775
2.1314
2.1545
Monday 3 June 2019 (03/06/2019)
2.1593
2.1702
2.1715
2.1613
2.1664

May

Friday 31 May 2019 (31/05/2019)
2.1353
2.1653
2.1667
2.1321
2.1494
Thursday 30 May 2019 (30/05/2019)
2.1585
2.1375
2.1588
2.1447
2.1518
Wednesday 29 May 2019 (29/05/2019)
2.1466
2.1594
2.1518
2.1260
2.1389
Tuesday 28 May 2019 (28/05/2019)
2.1790
2.1458
2.1776
2.1411
2.1594
Monday 27 May 2019 (27/05/2019)
2.1826
2.1796
2.1836
2.1830
2.1833
Friday 24 May 2019 (24/05/2019)
2.1757
2.1838
2.1872
2.1851
2.1862
Thursday 23 May 2019 (23/05/2019)
2.1887
2.1758
2.1873
2.1765
2.1819
Wednesday 22 May 2019 (22/05/2019)
2.1821
2.1895
2.1907
2.1884
2.1896
Tuesday 21 May 2019 (21/05/2019)
2.1839
2.1811
2.1884
2.1859
2.1872
Monday 20 May 2019 (20/05/2019)
2.1748
2.1833
2.1827
2.1802
2.1815
Friday 17 May 2019 (17/05/2019)
2.1836
2.1809
2.1863
2.1813
2.1838
Thursday 16 May 2019 (16/05/2019)
2.1871
2.1840
2.2021
2.1855
2.1938
Wednesday 15 May 2019 (15/05/2019)
2.1859
2.1864
2.1887
2.1809
2.1848
Tuesday 14 May 2019 (14/05/2019)
2.1704
2.1854
2.1906
2.1699
2.1803
Monday 13 May 2019 (13/05/2019)
2.1788
2.1710
2.1799
2.1768
2.1784
Friday 10 May 2019 (10/05/2019)
2.1620
2.1843
2.1881
2.1648
2.1765
Thursday 9 May 2019 (09/05/2019)
2.1542
2.1621
2.1599
2.1494
2.1547
Wednesday 8 May 2019 (08/05/2019)
2.1435
2.1540
2.1580
2.1425
2.1503
Tuesday 7 May 2019 (07/05/2019)
2.1390
2.1431
2.1437
2.1354
2.1396
Monday 6 May 2019 (06/05/2019)
2.1384
2.1372
2.1380
2.1366
2.1373
Friday 3 May 2019 (03/05/2019)
2.1266
2.1548
2.1415
2.1386
2.1401
Thursday 2 May 2019 (02/05/2019)
2.1402
2.1272
2.1387
2.1287
2.1337
Wednesday 1 May 2019 (01/05/2019)
2.1607
2.1396
2.1636
2.1439
2.1538

April

Tuesday 30 April 2019 (30/04/2019)
2.1588
2.1598
2.1590
2.1546
2.1568
Monday 29 April 2019 (29/04/2019)
2.1503
2.1578
2.1606
2.1531
2.1569
Friday 26 April 2019 (26/04/2019)
2.1442
2.1522
2.1582
2.1444
2.1513
Thursday 25 April 2019 (25/04/2019)
2.1395
2.1451
2.1568
2.1432
2.1500
Wednesday 24 April 2019 (24/04/2019)
2.1640
2.1411
2.1611
2.1424
2.1518
Tuesday 23 April 2019 (23/04/2019)
2.1782
2.1634
2.1731
2.1639
2.1685
Monday 22 April 2019 (22/04/2019)
2.1888
2.1787
2.1892
2.1791
2.1842
Friday 19 April 2019 (19/04/2019)
2.1946
2.1950
2.2006
2.1911
2.1959
Thursday 18 April 2019 (18/04/2019)
2.2018
2.1942
2.1971
2.1913
2.1942
Wednesday 17 April 2019 (17/04/2019)
2.2003
2.2021
2.2074
2.2006
2.2040
Tuesday 16 April 2019 (16/04/2019)
2.1971
2.2004
2.2027
2.1928
2.1978
Monday 15 April 2019 (15/04/2019)
2.2069
2.1969
2.2149
2.1975
2.2062
Friday 12 April 2019 (12/04/2019)
2.2028
2.2107
2.2134
2.1994
2.2064
Thursday 11 April 2019 (11/04/2019)
2.2170
2.2029
2.2186
2.2023
2.2105
Wednesday 10 April 2019 (10/04/2019)
2.1890
2.2177
2.2147
2.1980
2.2064
Tuesday 9 April 2019 (09/04/2019)
2.1836
2.1888
2.1949
2.1855
2.1902
Monday 8 April 2019 (08/04/2019)
2.1842
2.1822
2.1883
2.1790
2.1837
Friday 5 April 2019 (05/04/2019)
2.1827
2.1860
2.1893
2.1794
2.1844
Thursday 4 April 2019 (04/04/2019)
2.1791
2.1826
2.1857
2.1699
2.1778
Wednesday 3 April 2019 (03/04/2019)
2.1696
2.1791
2.1788
2.1755
2.1772
Tuesday 2 April 2019 (02/04/2019)
2.1722
2.1693
2.1861
2.1699
2.1780
Monday 1 April 2019 (01/04/2019)
2.0909
2.1723
2.1568
2.1157
2.1363

March

Friday 29 March 2019 (29/03/2019)
2.1139
2.1322
2.1413
2.1214
2.1314
Thursday 28 March 2019 (28/03/2019)
2.1134
2.1151
2.1171
2.1084
2.1128
Wednesday 27 March 2019 (27/03/2019)
2.1391
2.1142
2.1324
2.1135
2.1230
Tuesday 26 March 2019 (26/03/2019)
2.1539
2.1394
2.1525
2.1409
2.1467
Monday 25 March 2019 (25/03/2019)
2.1295
2.1541
2.1533
2.1304
2.1419
Friday 22 March 2019 (22/03/2019)
2.1667
2.1329
2.1639
2.1255
2.1447
Thursday 21 March 2019 (21/03/2019)
2.1608
2.1665
2.1674
2.1613
2.1644
Wednesday 20 March 2019 (20/03/2019)
2.1234
2.1614
2.1592
2.1234
2.1413
Tuesday 19 March 2019 (19/03/2019)
2.1323
2.1233
2.1418
2.1260
2.1339
Monday 18 March 2019 (18/03/2019)
2.1392
2.1322
2.1363
2.1336
2.1350
Friday 15 March 2019 (15/03/2019)
2.1280
2.1433
2.1353
2.1348
2.1351
Thursday 14 March 2019 (14/03/2019)
2.1427
2.1288
2.1387
2.1361
2.1374
Wednesday 13 March 2019 (13/03/2019)
2.1549
2.1431
2.1552
2.1427
2.1490
Tuesday 12 March 2019 (12/03/2019)
2.1585
2.1529
2.1631
2.1597
2.1614
Monday 11 March 2019 (11/03/2019)
2.1399
2.1612
2.1559
2.1519
2.1539
Friday 8 March 2019 (08/03/2019)
2.1309
2.1447
2.1434
2.1234
2.1334
Thursday 7 March 2019 (07/03/2019)
2.1616
2.1316
2.1593
2.1347
2.1470
Wednesday 6 March 2019 (06/03/2019)
2.1768
2.1617
2.1744
2.1621
2.1683
Tuesday 5 March 2019 (05/03/2019)
2.1710
2.1763
2.1782
2.1731
2.1757
Monday 4 March 2019 (04/03/2019)
2.1733
2.1721
2.1726
2.1609
2.1668
Friday 1 March 2019 (01/03/2019)
2.1899
2.1684
2.1791
2.1745
2.1768

February

Thursday 28 February 2019 (28/02/2019)
2.2095
2.1914
2.2089
2.1932
2.2011
Wednesday 27 February 2019 (27/02/2019)
2.2240
2.2096
2.2251
2.2086
2.2169
Tuesday 26 February 2019 (26/02/2019)
2.2226
2.2243
2.2229
2.2194
2.2212
Monday 25 February 2019 (25/02/2019)
2.2037
2.2244
2.2264
2.2118
2.2191
Friday 22 February 2019 (22/02/2019)
2.1976
2.2001
2.1989
2.1981
2.1985
Thursday 21 February 2019 (21/02/2019)
2.1965
2.1976
2.2173
2.1980
2.2077
Wednesday 20 February 2019 (20/02/2019)
2.1929
2.1966
2.2051
2.1543
2.1797
Tuesday 19 February 2019 (19/02/2019)
2.1852
2.1928
2.1864
2.1842
2.1853
Monday 18 February 2019 (18/02/2019)
2.1885
2.1859
2.1937
2.1793
2.1865
Friday 15 February 2019 (15/02/2019)
2.1829
2.1935
2.1912
2.1837
2.1875
Thursday 14 February 2019 (14/02/2019)
2.1973
2.1828
2.1916
2.1778
2.1847
Wednesday 13 February 2019 (13/02/2019)
2.2381
2.1973
2.2390
2.2105
2.2248
Tuesday 12 February 2019 (12/02/2019)
2.2397
2.2385
2.2390
2.2355
2.2373
Monday 11 February 2019 (11/02/2019)
2.2633
2.2398
2.2601
2.2439
2.2520
Friday 8 February 2019 (08/02/2019)
2.2632
2.2688
2.2661
2.2550
2.2606
Thursday 7 February 2019 (07/02/2019)
2.2759
2.2635
2.2647
2.2572
2.2610
Wednesday 6 February 2019 (06/02/2019)
2.2984
2.2752
2.2978
2.2719
2.2849
Tuesday 5 February 2019 (05/02/2019)
2.2944
2.2980
2.3013
2.2922
2.2968
Monday 4 February 2019 (04/02/2019)
2.3076
2.2941
2.3039
2.3004
2.3022
Friday 1 February 2019 (01/02/2019)
2.3150
2.3104
2.3160
2.3068
2.3114

January

Thursday 31 January 2019 (31/01/2019)
2.3032
2.3150
2.3219
2.2992
2.3106
Wednesday 30 January 2019 (30/01/2019)
2.2613
2.3042
2.3067
2.2620
2.2844
Tuesday 29 January 2019 (29/01/2019)
2.2548
2.2610
2.2683
2.2526
2.2605
Monday 28 January 2019 (28/01/2019)
2.2585
2.2536
2.2529
2.2509
2.2519
Friday 25 January 2019 (25/01/2019)
2.2511
2.2566
2.2586
2.2584
2.2585
Thursday 24 January 2019 (24/01/2019)
2.2342
2.2439
2.2540
2.2330
2.2435
Wednesday 23 January 2019 (23/01/2019)
2.2127
2.2340
2.2282
2.2209
2.2246
Tuesday 22 January 2019 (22/01/2019)
2.2339
2.2126
2.2306
2.2128
2.2217
Monday 21 January 2019 (21/01/2019)
2.2293
2.2342
2.2317
2.2298
2.2308
Friday 18 January 2019 (18/01/2019)
2.2476
2.2349
2.2369
2.2340
2.2355
Thursday 17 January 2019 (17/01/2019)
2.2517
2.2477
2.2518
2.2452
2.2485
Wednesday 16 January 2019 (16/01/2019)
2.2447
2.2481
2.2548
2.2480
2.2514
Tuesday 15 January 2019 (15/01/2019)
2.2393
2.2438
2.2358
2.2327
2.2343
Monday 14 January 2019 (14/01/2019)
2.2202
2.2372
2.2378
2.2253
2.2316
Friday 11 January 2019 (11/01/2019)
2.2214
2.2307
2.2297
2.2252
2.2275
Thursday 10 January 2019 (10/01/2019)
2.2180
2.2217
2.2223
2.2147
2.2185
Wednesday 9 January 2019 (09/01/2019)
2.2104
2.2170
2.2170
2.2078
2.2124
Tuesday 8 January 2019 (08/01/2019)
2.2200
2.2114
2.2127
2.2031
2.2079
Monday 7 January 2019 (07/01/2019)
2.2011
2.2207
2.2194
2.2116
2.2155
Friday 4 January 2019 (04/01/2019)
2.1552
2.2091
2.1921
2.1700
2.1811
Thursday 3 January 2019 (03/01/2019)
2.1104
2.1553
2.1388
2.1336
2.1362
Wednesday 2 January 2019 (02/01/2019)
2.1247
2.1099
2.1343
2.1231
2.1287
Tuesday 1 January 2019 (01/01/2019)
2.1364
2.1205
2.1309
2.1268
2.1289