South African Rand-Taiwan Dollar History: 2019

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.3219, reached on 31/01/2019

The lowest level of 2019 was 2.0079 reached 31/10/2019

The average level of 2019 was 2.139

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/TWD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.1317
2.1380
2.1448
2.1288
2.1368
Monday 30 December 2019 (30/12/2019)
2.1414
2.1214
2.1425
2.1308
2.1367
Friday 27 December 2019 (27/12/2019)
2.1287
2.1464
2.1413
2.1278
2.1346
Thursday 26 December 2019 (26/12/2019)
2.1263
2.1158
2.1297
2.1149
2.1223
Wednesday 25 December 2019 (25/12/2019)
2.1377
2.1141
2.1284
2.1147
2.1216
Tuesday 24 December 2019 (24/12/2019)
2.1117
2.1219
2.1277
2.1210
2.1244
Monday 23 December 2019 (23/12/2019)
2.1121
2.1112
2.1194
2.1156
2.1175
Friday 20 December 2019 (20/12/2019)
2.1197
2.1160
2.1204
2.1153
2.1179
Thursday 19 December 2019 (19/12/2019)
2.1087
2.1197
2.1140
2.1050
2.1095
Wednesday 18 December 2019 (18/12/2019)
2.0935
2.1004
2.1080
2.0911
2.0996
Tuesday 17 December 2019 (17/12/2019)
2.0936
2.0854
2.0939
2.0387
2.0663
Monday 16 December 2019 (16/12/2019)
2.0813
2.0844
2.0875
2.0801
2.0838
Friday 13 December 2019 (13/12/2019)
2.0843
2.0833
2.0908
2.0903
2.0906
Thursday 12 December 2019 (12/12/2019)
2.0683
2.0936
2.0893
2.0753
2.0823
Wednesday 11 December 2019 (11/12/2019)
2.0604
2.0678
2.0641
2.0633
2.0637
Tuesday 10 December 2019 (10/12/2019)
2.0773
2.0593
2.0728
2.0537
2.0633
Monday 9 December 2019 (09/12/2019)
2.0856
2.0724
2.0857
2.0792
2.0825
Friday 6 December 2019 (06/12/2019)
2.0796
2.0817
2.0837
2.0834
2.0836
Thursday 5 December 2019 (05/12/2019)
2.0884
2.0782
2.0896
2.0758
2.0827
Wednesday 4 December 2019 (04/12/2019)
2.0811
2.0887
2.0853
2.0850
2.0852
Tuesday 3 December 2019 (03/12/2019)
2.0924
2.0812
2.0957
2.0804
2.0881
Monday 2 December 2019 (02/12/2019)
2.0843
2.0924
2.0920
2.0793
2.0857

November

Friday 29 November 2019 (29/11/2019)
2.0692
2.0841
2.0832
2.0735
2.0784
Thursday 28 November 2019 (28/11/2019)
2.0626
2.0681
2.0737
2.0640
2.0689
Wednesday 27 November 2019 (27/11/2019)
2.0602
2.0626
2.0674
2.0646
2.0660
Tuesday 26 November 2019 (26/11/2019)
2.0623
2.0588
2.0622
2.0597
2.0610
Monday 25 November 2019 (25/11/2019)
2.0765
2.0623
2.0814
2.0661
2.0738
Friday 22 November 2019 (22/11/2019)
2.0764
2.0788
2.0833
2.0767
2.0800
Thursday 21 November 2019 (21/11/2019)
2.0639
2.0750
2.0775
2.0694
2.0735
Wednesday 20 November 2019 (20/11/2019)
2.0617
2.0590
2.0638
2.0562
2.0600
Tuesday 19 November 2019 (19/11/2019)
2.0588
2.0612
2.0663
2.0596
2.0630
Monday 18 November 2019 (18/11/2019)
2.0730
2.0571
2.1023
2.0605
2.0814
Friday 15 November 2019 (15/11/2019)
2.0543
2.0746
2.0726
2.0631
2.0679
Thursday 14 November 2019 (14/11/2019)
2.0438
2.0536
2.0622
2.0502
2.0562
Wednesday 13 November 2019 (13/11/2019)
2.0349
2.0430
2.0411
2.0361
2.0386
Tuesday 12 November 2019 (12/11/2019)
2.0433
2.0350
2.0484
2.0387
2.0436
Monday 11 November 2019 (11/11/2019)
2.0464
2.0417
2.0464
2.0435
2.0450
Friday 8 November 2019 (08/11/2019)
2.0541
2.0458
2.0523
2.0470
2.0497
Thursday 7 November 2019 (07/11/2019)
2.0518
2.0550
2.0640
2.0511
2.0576
Wednesday 6 November 2019 (06/11/2019)
2.0568
2.0507
2.0548
2.0463
2.0506
Tuesday 5 November 2019 (05/11/2019)
2.0509
2.0551
2.0575
2.0547
2.0561
Monday 4 November 2019 (04/11/2019)
2.0490
2.0557
2.0560
2.0481
2.0521
Friday 1 November 2019 (01/11/2019)
2.0099
2.0213
2.0223
2.0131
2.0177

October

Thursday 31 October 2019 (31/10/2019)
2.0280
2.0184
2.0182
2.0079
2.0131
Wednesday 30 October 2019 (30/10/2019)
2.0776
2.0166
2.0749
2.0203
2.0476
Tuesday 29 October 2019 (29/10/2019)
2.0895
2.0788
2.0972
2.0848
2.0910
Monday 28 October 2019 (28/10/2019)
2.0901
2.0958
2.0978
2.0970
2.0974
Friday 25 October 2019 (25/10/2019)
2.0763
2.0909
2.0939
2.0841
2.0890
Thursday 24 October 2019 (24/10/2019)
2.0892
2.0772
2.0885
2.0863
2.0874
Wednesday 23 October 2019 (23/10/2019)
2.0870
2.0886
2.0895
2.0890
2.0893
Tuesday 22 October 2019 (22/10/2019)
2.0684
2.0883
2.0929
2.0722
2.0826
Monday 21 October 2019 (21/10/2019)
2.0700
2.0684
2.0691
2.0690
2.0691
Friday 18 October 2019 (18/10/2019)
2.0646
2.0662
2.0662
2.0639
2.0651
Thursday 17 October 2019 (17/10/2019)
2.0515
2.0657
2.0680
2.0615
2.0648
Wednesday 16 October 2019 (16/10/2019)
2.0483
2.0426
2.0476
2.0475
2.0476
Tuesday 15 October 2019 (15/10/2019)
2.0653
2.0490
2.0645
2.0593
2.0619
Monday 14 October 2019 (14/10/2019)
2.0156
2.0651
2.0661
2.0285
2.0473
Friday 11 October 2019 (11/10/2019)
2.0336
2.0734
2.0644
2.0460
2.0552
Thursday 10 October 2019 (10/10/2019)
2.0163
2.0305
2.0368
2.0249
2.0309
Wednesday 9 October 2019 (09/10/2019)
2.0117
2.0160
2.0282
2.0228
2.0255
Tuesday 8 October 2019 (08/10/2019)
2.0359
2.0126
2.0313
2.0235
2.0274
Monday 7 October 2019 (07/10/2019)
2.0479
2.0283
2.0443
2.0427
2.0435
Friday 4 October 2019 (04/10/2019)
2.0433
2.0533
2.0530
2.0409
2.0470
Thursday 3 October 2019 (03/10/2019)
2.0331
2.0434
2.0437
2.0418
2.0428
Wednesday 2 October 2019 (02/10/2019)
2.0236
2.0329
2.0338
2.0248
2.0293
Tuesday 1 October 2019 (01/10/2019)
2.0507
2.0237
2.0423
2.0292
2.0358

September

Monday 30 September 2019 (30/09/2019)
2.0509
2.0504
2.0537
2.0456
2.0497
Friday 27 September 2019 (27/09/2019)
2.0579
2.0539
2.0583
2.0494
2.0539
Thursday 26 September 2019 (26/09/2019)
2.0643
2.0584
2.0664
2.0637
2.0651
Wednesday 25 September 2019 (25/09/2019)
2.0873
2.0641
2.0765
2.0703
2.0734
Tuesday 24 September 2019 (24/09/2019)
2.0793
2.0810
2.0864
2.0790
2.0827
Monday 23 September 2019 (23/09/2019)
2.0771
2.0794
2.0797
2.0777
2.0787
Friday 20 September 2019 (20/09/2019)
2.0838
2.0784
2.0857
2.0798
2.0828
Thursday 19 September 2019 (19/09/2019)
2.1082
2.0837
2.1125
2.0942
2.1034
Wednesday 18 September 2019 (18/09/2019)
2.0979
2.1090
2.1134
2.1070
2.1102
Tuesday 17 September 2019 (17/09/2019)
2.1072
2.0981
2.1029
2.0991
2.1010
Monday 16 September 2019 (16/09/2019)
2.1133
2.1077
2.1134
2.1118
2.1126
Friday 13 September 2019 (13/09/2019)
2.1067
2.1222
2.1211
2.1091
2.1151
Thursday 12 September 2019 (12/09/2019)
2.1150
2.1068
2.1229
2.1203
2.1216
Wednesday 11 September 2019 (11/09/2019)
2.1274
2.1142
2.1193
2.1186
2.1190
Tuesday 10 September 2019 (10/09/2019)
2.1065
2.1211
2.1272
2.1188
2.1230
Monday 9 September 2019 (09/09/2019)
2.1064
2.1113
2.1155
2.1115
2.1135
Friday 6 September 2019 (06/09/2019)
2.0968
2.1139
2.1085
2.0998
2.1042
Thursday 5 September 2019 (05/09/2019)
2.1043
2.0959
2.1144
2.1033
2.1089
Wednesday 4 September 2019 (04/09/2019)
2.0764
2.1053
2.1048
2.0989
2.1019
Tuesday 3 September 2019 (03/09/2019)
2.0567
2.0760
2.0705
2.0642
2.0674
Monday 2 September 2019 (02/09/2019)
2.0571
2.0573
2.0638
2.0613
2.0626

August

Friday 30 August 2019 (30/08/2019)
2.0419
2.0640
2.0635
2.0494
2.0565
Thursday 29 August 2019 (29/08/2019)
2.0398
2.0415
2.0441
2.0333
2.0387
Wednesday 28 August 2019 (28/08/2019)
2.0461
2.0403
2.0542
2.0474
2.0508
Tuesday 27 August 2019 (27/08/2019)
2.0539
2.0434
2.0540
2.0399
2.0470
Monday 26 August 2019 (26/08/2019)
2.0485
2.0551
2.0594
2.0502
2.0548
Friday 23 August 2019 (23/08/2019)
2.0562
2.0675
2.0677
2.0563
2.0620
Thursday 22 August 2019 (22/08/2019)
2.0592
2.0563
2.0628
2.0589
2.0609
Wednesday 21 August 2019 (21/08/2019)
2.0378
2.0589
2.0619
2.0423
2.0521
Tuesday 20 August 2019 (20/08/2019)
2.0279
2.0391
2.0403
2.0357
2.0380
Monday 19 August 2019 (19/08/2019)
2.0476
2.0288
2.0503
2.0293
2.0398
Friday 16 August 2019 (16/08/2019)
2.0450
2.0456
2.0546
2.0492
2.0519
Thursday 15 August 2019 (15/08/2019)
2.0340
2.0486
2.0578
2.0454
2.0516
Wednesday 14 August 2019 (14/08/2019)
2.0532
2.0344
2.0563
2.0396
2.0480
Tuesday 13 August 2019 (13/08/2019)
2.0549
2.0551
2.0590
2.0461
2.0526
Monday 12 August 2019 (12/08/2019)
2.0540
2.0550
2.0579
2.0377
2.0478
Friday 9 August 2019 (09/08/2019)
2.0764
2.0586
2.0708
2.0571
2.0640
Thursday 8 August 2019 (08/08/2019)
2.0885
2.0762
2.0863
2.0721
2.0792
Wednesday 7 August 2019 (07/08/2019)
2.1050
2.0881
2.1150
2.0814
2.0982
Tuesday 6 August 2019 (06/08/2019)
2.1205
2.1046
2.1206
2.1168
2.1187
Monday 5 August 2019 (05/08/2019)
2.1353
2.1196
2.1349
2.1214
2.1282
Friday 2 August 2019 (02/08/2019)
2.1425
2.1292
2.1435
2.1290
2.1363
Thursday 1 August 2019 (01/08/2019)
2.1706
2.1425
2.1654
2.1343
2.1499

July

Wednesday 31 July 2019 (31/07/2019)
2.1855
2.1706
2.1919
2.1791
2.1855
Tuesday 30 July 2019 (30/07/2019)
2.1904
2.1861
2.1966
2.1900
2.1933
Monday 29 July 2019 (29/07/2019)
2.1807
2.1905
2.1922
2.1745
2.1834
Friday 26 July 2019 (26/07/2019)
2.2013
2.1800
2.1980
2.1856
2.1918
Thursday 25 July 2019 (25/07/2019)
2.2401
2.2018
2.2340
2.2113
2.2227
Wednesday 24 July 2019 (24/07/2019)
2.2265
2.2401
2.2350
2.2324
2.2337
Tuesday 23 July 2019 (23/07/2019)
2.2389
2.2255
2.2379
2.2351
2.2365
Monday 22 July 2019 (22/07/2019)
2.2296
2.2412
2.2396
2.2264
2.2330
Friday 19 July 2019 (19/07/2019)
2.2290
2.2316
2.2378
2.2306
2.2342
Thursday 18 July 2019 (18/07/2019)
2.2145
2.2285
2.2295
2.2225
2.2260
Wednesday 17 July 2019 (17/07/2019)
2.2222
2.2130
2.2250
2.2212
2.2231
Tuesday 16 July 2019 (16/07/2019)
2.2325
2.2222
2.2341
2.2333
2.2337
Monday 15 July 2019 (15/07/2019)
2.2220
2.2301
2.2387
2.2250
2.2319
Friday 12 July 2019 (12/07/2019)
2.2191
2.2278
2.2255
2.2201
2.2228
Thursday 11 July 2019 (11/07/2019)
2.2207
2.2184
2.2362
2.2275
2.2319
Wednesday 10 July 2019 (10/07/2019)
2.1954
2.2192
2.2270
2.1988
2.2129
Tuesday 9 July 2019 (09/07/2019)
2.1976
2.1954
2.2021
2.1975
2.1998
Monday 8 July 2019 (08/07/2019)
2.1954
2.1982
2.2079
2.1928
2.2004
Friday 5 July 2019 (05/07/2019)
2.2071
2.2002
2.2063
2.1950
2.2007
Thursday 4 July 2019 (04/07/2019)
2.2066
2.2074
2.2222
2.2109
2.2166
Wednesday 3 July 2019 (03/07/2019)
2.1994
2.2083
2.2157
2.2024
2.2091
Tuesday 2 July 2019 (02/07/2019)
2.1890
2.2001
2.2024
2.1870
2.1947
Monday 1 July 2019 (01/07/2019)
2.1947
2.1894
2.2020
2.1973
2.1997

June

Friday 28 June 2019 (28/06/2019)
2.1803
2.2009
2.1957
2.1919
2.1938
Thursday 27 June 2019 (27/06/2019)
2.1731
2.1805
2.1861
2.1861
2.1861
Wednesday 26 June 2019 (26/06/2019)
2.1617
2.1734
2.1762
2.1675
2.1719
Tuesday 25 June 2019 (25/06/2019)
2.1469
2.1608
2.1729
2.1675
2.1702
Monday 24 June 2019 (24/06/2019)
2.1621
2.1471
2.1624
2.1619
2.1622
Friday 21 June 2019 (21/06/2019)
2.1511
2.1650
2.1641
2.1535
2.1588
Thursday 20 June 2019 (20/06/2019)
2.1702
2.1523
2.1741
2.1652
2.1697
Wednesday 19 June 2019 (19/06/2019)
2.1530
2.1718
2.1721
2.1528
2.1625
Tuesday 18 June 2019 (18/06/2019)
2.1268
2.1532
2.1598
2.1272
2.1435
Monday 17 June 2019 (17/06/2019)
2.1277
2.1255
2.1295
2.1283
2.1289
Friday 14 June 2019 (14/06/2019)
2.1187
2.1279
2.1295
2.1185
2.1240
Thursday 13 June 2019 (13/06/2019)
2.1127
2.1184
2.1206
2.1108
2.1157
Wednesday 12 June 2019 (12/06/2019)
2.1387
2.1135
2.1400
2.1188
2.1294
Tuesday 11 June 2019 (11/06/2019)
2.1176
2.1391
2.1353
2.1245
2.1299
Monday 10 June 2019 (10/06/2019)
2.1020
2.1180
2.1206
2.1013
2.1110
Friday 7 June 2019 (07/06/2019)
2.0829
2.1017
2.0740
2.0673
2.0707
Thursday 6 June 2019 (06/06/2019)
2.1095
2.0829
2.1082
2.0924
2.1003
Wednesday 5 June 2019 (05/06/2019)
2.1419
2.1086
2.1385
2.1030
2.1208
Tuesday 4 June 2019 (04/06/2019)
2.1720
2.1400
2.1775
2.1314
2.1545
Monday 3 June 2019 (03/06/2019)
2.1593
2.1702
2.1715
2.1613
2.1664

May

Friday 31 May 2019 (31/05/2019)
2.1353
2.1653
2.1667
2.1321
2.1494
Thursday 30 May 2019 (30/05/2019)
2.1585
2.1375
2.1588
2.1447
2.1518
Wednesday 29 May 2019 (29/05/2019)
2.1466
2.1594
2.1518
2.1260
2.1389
Tuesday 28 May 2019 (28/05/2019)
2.1790
2.1458
2.1776
2.1411
2.1594
Monday 27 May 2019 (27/05/2019)
2.1826
2.1796
2.1836
2.1830
2.1833
Friday 24 May 2019 (24/05/2019)
2.1757
2.1838
2.1872
2.1851
2.1862
Thursday 23 May 2019 (23/05/2019)
2.1887
2.1758
2.1873
2.1765
2.1819
Wednesday 22 May 2019 (22/05/2019)
2.1821
2.1895
2.1907
2.1884
2.1896
Tuesday 21 May 2019 (21/05/2019)
2.1839
2.1811
2.1884
2.1859
2.1872
Monday 20 May 2019 (20/05/2019)
2.1748
2.1833
2.1827
2.1802
2.1815
Friday 17 May 2019 (17/05/2019)
2.1836
2.1809
2.1863
2.1813
2.1838
Thursday 16 May 2019 (16/05/2019)
2.1871
2.1840
2.2021
2.1855
2.1938
Wednesday 15 May 2019 (15/05/2019)
2.1859
2.1864
2.1887
2.1809
2.1848
Tuesday 14 May 2019 (14/05/2019)
2.1704
2.1854
2.1906
2.1699
2.1803
Monday 13 May 2019 (13/05/2019)
2.1788
2.1710
2.1799
2.1768
2.1784
Friday 10 May 2019 (10/05/2019)
2.1620
2.1843
2.1881
2.1648
2.1765
Thursday 9 May 2019 (09/05/2019)
2.1542
2.1621
2.1599
2.1494
2.1547
Wednesday 8 May 2019 (08/05/2019)
2.1435
2.1540
2.1580
2.1425
2.1503
Tuesday 7 May 2019 (07/05/2019)
2.1390
2.1431
2.1437
2.1354
2.1396
Monday 6 May 2019 (06/05/2019)
2.1384
2.1372
2.1380
2.1366
2.1373
Friday 3 May 2019 (03/05/2019)
2.1266
2.1548
2.1415
2.1386
2.1401
Thursday 2 May 2019 (02/05/2019)
2.1402
2.1272
2.1387
2.1287
2.1337
Wednesday 1 May 2019 (01/05/2019)
2.1607
2.1396
2.1636
2.1439
2.1538

April

Tuesday 30 April 2019 (30/04/2019)
2.1588
2.1598
2.1590
2.1546
2.1568
Monday 29 April 2019 (29/04/2019)
2.1503
2.1578
2.1606
2.1531
2.1569
Friday 26 April 2019 (26/04/2019)
2.1442
2.1522
2.1582
2.1444
2.1513
Thursday 25 April 2019 (25/04/2019)
2.1395
2.1451
2.1568
2.1432
2.1500
Wednesday 24 April 2019 (24/04/2019)
2.1640
2.1411
2.1611
2.1424
2.1518
Tuesday 23 April 2019 (23/04/2019)
2.1782
2.1634
2.1731
2.1639
2.1685
Monday 22 April 2019 (22/04/2019)
2.1888
2.1787
2.1892
2.1791
2.1842
Friday 19 April 2019 (19/04/2019)
2.1946
2.1950
2.2006
2.1911
2.1959
Thursday 18 April 2019 (18/04/2019)
2.2018
2.1942
2.1971
2.1913
2.1942
Wednesday 17 April 2019 (17/04/2019)
2.2003
2.2021
2.2074
2.2006
2.2040
Tuesday 16 April 2019 (16/04/2019)
2.1971
2.2004
2.2027
2.1928
2.1978
Monday 15 April 2019 (15/04/2019)
2.2069
2.1969
2.2149
2.1975
2.2062
Friday 12 April 2019 (12/04/2019)
2.2028
2.2107
2.2134
2.1994
2.2064
Thursday 11 April 2019 (11/04/2019)
2.2170
2.2029
2.2186
2.2023
2.2105
Wednesday 10 April 2019 (10/04/2019)
2.1890
2.2177
2.2147
2.1980
2.2064
Tuesday 9 April 2019 (09/04/2019)
2.1836
2.1888
2.1949
2.1855
2.1902
Monday 8 April 2019 (08/04/2019)
2.1842
2.1822
2.1883
2.1790
2.1837
Friday 5 April 2019 (05/04/2019)
2.1827
2.1860
2.1893
2.1794
2.1844
Thursday 4 April 2019 (04/04/2019)
2.1791
2.1826
2.1857
2.1699
2.1778
Wednesday 3 April 2019 (03/04/2019)
2.1696
2.1791
2.1788
2.1755
2.1772
Tuesday 2 April 2019 (02/04/2019)
2.1722
2.1693
2.1861
2.1699
2.1780
Monday 1 April 2019 (01/04/2019)
2.0909
2.1723
2.1568
2.1157
2.1363

March

Friday 29 March 2019 (29/03/2019)
2.1139
2.1322
2.1413
2.1214
2.1314
Thursday 28 March 2019 (28/03/2019)
2.1134
2.1151
2.1171
2.1084
2.1128
Wednesday 27 March 2019 (27/03/2019)
2.1391
2.1142
2.1324
2.1135
2.1230
Tuesday 26 March 2019 (26/03/2019)
2.1539
2.1394
2.1525
2.1409
2.1467
Monday 25 March 2019 (25/03/2019)
2.1295
2.1541
2.1533
2.1304
2.1419
Friday 22 March 2019 (22/03/2019)
2.1667
2.1329
2.1639
2.1255
2.1447
Thursday 21 March 2019 (21/03/2019)
2.1608
2.1665
2.1674
2.1613
2.1644
Wednesday 20 March 2019 (20/03/2019)
2.1234
2.1614
2.1592
2.1234
2.1413
Tuesday 19 March 2019 (19/03/2019)
2.1323
2.1233
2.1418
2.1260
2.1339
Monday 18 March 2019 (18/03/2019)
2.1392
2.1322
2.1363
2.1336
2.1350
Friday 15 March 2019 (15/03/2019)
2.1280
2.1433
2.1353
2.1348
2.1351
Thursday 14 March 2019 (14/03/2019)
2.1427
2.1288
2.1387
2.1361
2.1374
Wednesday 13 March 2019 (13/03/2019)
2.1549
2.1431
2.1552
2.1427
2.1490
Tuesday 12 March 2019 (12/03/2019)
2.1585
2.1529
2.1631
2.1597
2.1614
Monday 11 March 2019 (11/03/2019)
2.1399
2.1612
2.1559
2.1519
2.1539
Friday 8 March 2019 (08/03/2019)
2.1309
2.1447
2.1434
2.1234
2.1334
Thursday 7 March 2019 (07/03/2019)
2.1616
2.1316
2.1593
2.1347
2.1470
Wednesday 6 March 2019 (06/03/2019)
2.1768
2.1617
2.1744
2.1621
2.1683
Tuesday 5 March 2019 (05/03/2019)
2.1710
2.1763
2.1782
2.1731
2.1757
Monday 4 March 2019 (04/03/2019)
2.1733
2.1721
2.1726
2.1609
2.1668
Friday 1 March 2019 (01/03/2019)
2.1899
2.1684
2.1791
2.1745
2.1768

February

Thursday 28 February 2019 (28/02/2019)
2.2095
2.1914
2.2089
2.1932
2.2011
Wednesday 27 February 2019 (27/02/2019)
2.2240
2.2096
2.2251
2.2086
2.2169
Tuesday 26 February 2019 (26/02/2019)
2.2226
2.2243
2.2229
2.2194
2.2212
Monday 25 February 2019 (25/02/2019)
2.2037
2.2244
2.2264
2.2118
2.2191
Friday 22 February 2019 (22/02/2019)
2.1976
2.2001
2.1989
2.1981
2.1985
Thursday 21 February 2019 (21/02/2019)
2.1965
2.1976
2.2173
2.1980
2.2077
Wednesday 20 February 2019 (20/02/2019)
2.1929
2.1966
2.2051
2.1543
2.1797
Tuesday 19 February 2019 (19/02/2019)
2.1852
2.1928
2.1864
2.1842
2.1853
Monday 18 February 2019 (18/02/2019)
2.1885
2.1859
2.1937
2.1793
2.1865
Friday 15 February 2019 (15/02/2019)
2.1829
2.1935
2.1912
2.1837
2.1875
Thursday 14 February 2019 (14/02/2019)
2.1973
2.1828
2.1916
2.1778
2.1847
Wednesday 13 February 2019 (13/02/2019)
2.2381
2.1973
2.2390
2.2105
2.2248
Tuesday 12 February 2019 (12/02/2019)
2.2397
2.2385
2.2390
2.2355
2.2373
Monday 11 February 2019 (11/02/2019)
2.2633
2.2398
2.2601
2.2439
2.2520
Friday 8 February 2019 (08/02/2019)
2.2632
2.2688
2.2661
2.2550
2.2606
Thursday 7 February 2019 (07/02/2019)
2.2759
2.2635
2.2647
2.2572
2.2610
Wednesday 6 February 2019 (06/02/2019)
2.2984
2.2752
2.2978
2.2719
2.2849
Tuesday 5 February 2019 (05/02/2019)
2.2944
2.2980
2.3013
2.2922
2.2968
Monday 4 February 2019 (04/02/2019)
2.3076
2.2941
2.3039
2.3004
2.3022
Friday 1 February 2019 (01/02/2019)
2.3150
2.3104
2.3160
2.3068
2.3114

January

Thursday 31 January 2019 (31/01/2019)
2.3032
2.3150
2.3219
2.2992
2.3106
Wednesday 30 January 2019 (30/01/2019)
2.2613
2.3042
2.3067
2.2620
2.2844
Tuesday 29 January 2019 (29/01/2019)
2.2548
2.2610
2.2683
2.2526
2.2605
Monday 28 January 2019 (28/01/2019)
2.2585
2.2536
2.2529
2.2509
2.2519
Friday 25 January 2019 (25/01/2019)
2.2511
2.2566
2.2586
2.2584
2.2585
Thursday 24 January 2019 (24/01/2019)
2.2342
2.2439
2.2540
2.2330
2.2435
Wednesday 23 January 2019 (23/01/2019)
2.2127
2.2340
2.2282
2.2209
2.2246
Tuesday 22 January 2019 (22/01/2019)
2.2339
2.2126
2.2306
2.2128
2.2217
Monday 21 January 2019 (21/01/2019)
2.2293
2.2342
2.2317
2.2298
2.2308
Friday 18 January 2019 (18/01/2019)
2.2476
2.2349
2.2369
2.2340
2.2355
Thursday 17 January 2019 (17/01/2019)
2.2517
2.2477
2.2518
2.2452
2.2485
Wednesday 16 January 2019 (16/01/2019)
2.2447
2.2481
2.2548
2.2480
2.2514
Tuesday 15 January 2019 (15/01/2019)
2.2393
2.2438
2.2358
2.2327
2.2343
Monday 14 January 2019 (14/01/2019)
2.2202
2.2372
2.2378
2.2253
2.2316
Friday 11 January 2019 (11/01/2019)
2.2214
2.2307
2.2297
2.2252
2.2275
Thursday 10 January 2019 (10/01/2019)
2.2180
2.2217
2.2223
2.2147
2.2185
Wednesday 9 January 2019 (09/01/2019)
2.2104
2.2170
2.2170
2.2078
2.2124
Tuesday 8 January 2019 (08/01/2019)
2.2200
2.2114
2.2127
2.2031
2.2079
Monday 7 January 2019 (07/01/2019)
2.2011
2.2207
2.2194
2.2116
2.2155
Friday 4 January 2019 (04/01/2019)
2.1552
2.2091
2.1921
2.1700
2.1811
Thursday 3 January 2019 (03/01/2019)
2.1104
2.1553
2.1388
2.1336
2.1362
Wednesday 2 January 2019 (02/01/2019)
2.1247
2.1099
2.1343
2.1231
2.1287
Tuesday 1 January 2019 (01/01/2019)
2.1364
2.1205
2.1309
2.1268
2.1289