South African Rand-Taiwan Dollar History: 2018

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.5448, reached on 23/02/2018

The lowest level of 2018 was 1.9846 reached 05/09/2018

The average level of 2018 was 2.2868

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/TWD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.1186
2.1281
2.1264
2.1207
2.1236
Friday 28 December 2018 (28/12/2018)
2.1228
2.1232
2.1287
2.1262
2.1275
Thursday 27 December 2018 (27/12/2018)
2.1233
2.1248
2.1279
2.1186
2.1233
Wednesday 26 December 2018 (26/12/2018)
2.1079
2.1230
2.1298
2.1117
2.1208
Tuesday 25 December 2018 (25/12/2018)
2.1262
2.1087
2.1219
2.1165
2.1192
Monday 24 December 2018 (24/12/2018)
2.1067
2.1268
2.1154
2.1062
2.1108
Friday 21 December 2018 (21/12/2018)
2.1355
2.1100
2.1416
2.1051
2.1234
Thursday 20 December 2018 (20/12/2018)
2.1459
2.1357
2.1554
2.1402
2.1478
Wednesday 19 December 2018 (19/12/2018)
2.1402
2.1461
2.1646
2.1451
2.1549
Tuesday 18 December 2018 (18/12/2018)
2.1369
2.1398
2.1514
2.1459
2.1487
Monday 17 December 2018 (17/12/2018)
2.1448
2.1365
2.1509
2.1395
2.1452
Friday 14 December 2018 (14/12/2018)
2.1642
2.1439
2.1582
2.1504
2.1543
Thursday 13 December 2018 (13/12/2018)
2.1747
2.1678
2.1805
2.1723
2.1764
Wednesday 12 December 2018 (12/12/2018)
2.1497
2.1767
2.1689
2.1636
2.1663
Tuesday 11 December 2018 (11/12/2018)
2.1482
2.1478
2.1513
2.1364
2.1439
Monday 10 December 2018 (10/12/2018)
2.1802
2.1481
2.1691
2.1549
2.1620
Friday 7 December 2018 (07/12/2018)
2.1951
2.1886
2.2121
2.1822
2.1972
Thursday 6 December 2018 (06/12/2018)
2.2189
2.1944
2.2196
2.1810
2.2003
Wednesday 5 December 2018 (05/12/2018)
2.2232
2.2205
2.2330
2.2290
2.2310
Tuesday 4 December 2018 (04/12/2018)
2.2332
2.2245
2.2442
2.2284
2.2363
Monday 3 December 2018 (03/12/2018)
2.2464
2.2327
2.2419
2.2394
2.2407

November

Friday 30 November 2018 (30/11/2018)
2.2439
2.2275
2.2466
2.2205
2.2336
Thursday 29 November 2018 (29/11/2018)
2.2314
2.2431
2.2528
2.2390
2.2459
Wednesday 28 November 2018 (28/11/2018)
2.2197
2.2307
2.2288
2.2135
2.2212
Tuesday 27 November 2018 (27/11/2018)
2.2168
2.2196
2.2356
2.2218
2.2287
Monday 26 November 2018 (26/11/2018)
2.2363
2.2174
2.2438
2.2247
2.2343
Friday 23 November 2018 (23/11/2018)
2.2432
2.2400
2.2383
2.2336
2.2360
Thursday 22 November 2018 (22/11/2018)
2.2143
2.2419
2.2253
2.2235
2.2244
Wednesday 21 November 2018 (21/11/2018)
2.1943
2.2143
2.2210
2.1940
2.2075
Tuesday 20 November 2018 (20/11/2018)
2.2059
2.1951
2.2000
2.1938
2.1969
Monday 19 November 2018 (19/11/2018)
2.2029
2.2035
2.2045
2.2030
2.2038
Friday 16 November 2018 (16/11/2018)
2.1696
2.2108
2.1980
2.1749
2.1865
Thursday 15 November 2018 (15/11/2018)
2.1433
2.1699
2.1740
2.1514
2.1627
Wednesday 14 November 2018 (14/11/2018)
2.1325
2.1429
2.1523
2.1470
2.1497
Tuesday 13 November 2018 (13/11/2018)
2.1386
2.1324
2.1468
2.1355
2.1412
Monday 12 November 2018 (12/11/2018)
2.1462
2.1373
2.1448
2.1427
2.1438
Friday 9 November 2018 (09/11/2018)
2.1687
2.1523
2.1653
2.1491
2.1572
Thursday 8 November 2018 (08/11/2018)
2.1982
2.1704
2.1922
2.1792
2.1857
Wednesday 7 November 2018 (07/11/2018)
2.1768
2.1967
2.2025
2.1720
2.1873
Tuesday 6 November 2018 (06/11/2018)
2.1706
2.1744
2.1706
2.1650
2.1678
Monday 5 November 2018 (05/11/2018)
2.1436
2.1710
2.1584
2.1415
2.1500
Friday 2 November 2018 (02/11/2018)
2.1252
2.1453
2.1376
2.1304
2.1340
Thursday 1 November 2018 (01/11/2018)
2.0942
2.1239
2.1144
2.1127
2.1136

October

Wednesday 31 October 2018 (31/10/2018)
2.1167
2.0941
2.1155
2.0929
2.1042
Tuesday 30 October 2018 (30/10/2018)
2.1031
2.1128
2.1214
2.1095
2.1155
Monday 29 October 2018 (29/10/2018)
2.1282
2.1027
2.1380
2.1083
2.1232
Friday 26 October 2018 (26/10/2018)
2.1146
2.1231
2.1236
2.1100
2.1168
Thursday 25 October 2018 (25/10/2018)
2.1226
2.1137
2.1275
2.1201
2.1238
Wednesday 24 October 2018 (24/10/2018)
2.1779
2.1250
2.1794
2.1368
2.1581
Tuesday 23 October 2018 (23/10/2018)
2.1560
2.1746
2.1678
2.1547
2.1613
Monday 22 October 2018 (22/10/2018)
2.1469
2.1537
2.1622
2.1476
2.1549
Friday 19 October 2018 (19/10/2018)
2.1446
2.1475
2.1527
2.1418
2.1473
Thursday 18 October 2018 (18/10/2018)
2.1630
2.1445
2.1682
2.1547
2.1615
Wednesday 17 October 2018 (17/10/2018)
2.1714
2.1626
2.1770
2.1681
2.1726
Tuesday 16 October 2018 (16/10/2018)
2.1519
2.1706
2.1688
2.1525
2.1607
Monday 15 October 2018 (15/10/2018)
2.1275
2.1499
2.1472
2.1290
2.1381
Friday 12 October 2018 (12/10/2018)
2.1224
2.1315
2.1423
2.1260
2.1342
Thursday 11 October 2018 (11/10/2018)
2.1056
2.1226
2.1266
2.1086
2.1176
Wednesday 10 October 2018 (10/10/2018)
2.1251
2.1049
2.1283
2.1055
2.1169
Tuesday 9 October 2018 (09/10/2018)
2.0851
2.1244
2.1136
2.0744
2.0940
Monday 8 October 2018 (08/10/2018)
2.0879
2.0835
2.0849
2.0725
2.0787
Friday 5 October 2018 (05/10/2018)
2.0782
2.0953
2.0883
2.0867
2.0875
Thursday 4 October 2018 (04/10/2018)
2.1011
2.0761
2.0994
2.0677
2.0836
Wednesday 3 October 2018 (03/10/2018)
2.1346
2.0994
2.1388
2.1069
2.1229
Tuesday 2 October 2018 (02/10/2018)
2.1476
2.1351
2.1410
2.1354
2.1382
Monday 1 October 2018 (01/10/2018)
2.1581
2.1480
2.1579
2.1534
2.1557

September

Friday 28 September 2018 (28/09/2018)
2.1635
2.1565
2.1659
2.1497
2.1578
Thursday 27 September 2018 (27/09/2018)
2.1650
2.1631
2.1658
2.1640
2.1649
Wednesday 26 September 2018 (26/09/2018)
2.1355
2.1648
2.1701
2.1372
2.1537
Tuesday 25 September 2018 (25/09/2018)
2.1354
2.1339
2.1379
2.1314
2.1347
Monday 24 September 2018 (24/09/2018)
2.1346
2.1354
2.1364
2.0999
2.1182
Friday 21 September 2018 (21/09/2018)
2.1466
2.1431
2.1501
2.1469
2.1485
Thursday 20 September 2018 (20/09/2018)
2.0952
2.1465
2.1318
2.1184
2.1251
Wednesday 19 September 2018 (19/09/2018)
2.0669
2.0951
2.1066
2.0737
2.0902
Tuesday 18 September 2018 (18/09/2018)
2.0570
2.0669
2.0730
2.0605
2.0668
Monday 17 September 2018 (17/09/2018)
2.0594
2.0578
2.0607
2.0570
2.0589
Friday 14 September 2018 (14/09/2018)
2.0782
2.0626
2.0881
2.0660
2.0771
Thursday 13 September 2018 (13/09/2018)
2.0553
2.0780
2.0921
2.0687
2.0804
Wednesday 12 September 2018 (12/09/2018)
2.0425
2.0562
2.0551
2.0376
2.0464
Tuesday 11 September 2018 (11/09/2018)
2.0263
2.0408
2.0432
2.0325
2.0379
Monday 10 September 2018 (10/09/2018)
2.0186
2.0285
2.0322
2.0273
2.0298
Friday 7 September 2018 (07/09/2018)
2.0089
2.0235
2.0339
2.0194
2.0267
Thursday 6 September 2018 (06/09/2018)
1.9964
2.0102
2.0121
1.9884
2.0003
Wednesday 5 September 2018 (05/09/2018)
2.0044
1.9946
2.0079
1.9846
1.9963
Tuesday 4 September 2018 (04/09/2018)
2.0679
2.0042
2.0652
2.0022
2.0337
Monday 3 September 2018 (03/09/2018)
2.0857
2.0695
2.0874
2.0688
2.0781

August

Friday 31 August 2018 (31/08/2018)
2.0876
2.0912
2.1096
2.0796
2.0946
Thursday 30 August 2018 (30/08/2018)
2.1350
2.0871
2.1332
2.0779
2.1056
Wednesday 29 August 2018 (29/08/2018)
2.1542
2.1347
2.1560
2.1294
2.1427
Tuesday 28 August 2018 (28/08/2018)
2.1678
2.1542
2.1825
2.1646
2.1736
Monday 27 August 2018 (27/08/2018)
2.1554
2.1665
2.1634
2.1474
2.1554
Friday 24 August 2018 (24/08/2018)
2.1406
2.1526
2.1644
2.1392
2.1518
Thursday 23 August 2018 (23/08/2018)
2.1634
2.1405
2.1560
2.1372
2.1466
Wednesday 22 August 2018 (22/08/2018)
2.1288
2.1637
2.1672
2.1321
2.1497
Tuesday 21 August 2018 (21/08/2018)
2.1176
2.1282
2.1353
2.1278
2.1316
Monday 20 August 2018 (20/08/2018)
2.0798
2.1162
2.1214
2.0922
2.1068
Friday 17 August 2018 (17/08/2018)
2.0887
2.1001
2.0980
2.0560
2.0770
Thursday 16 August 2018 (16/08/2018)
2.1126
2.0904
2.1431
2.0796
2.1114
Wednesday 15 August 2018 (15/08/2018)
2.1591
2.1117
2.1694
2.0967
2.1331
Tuesday 14 August 2018 (14/08/2018)
2.1376
2.1578
2.1801
2.1377
2.1589
Monday 13 August 2018 (13/08/2018)
2.1079
2.1463
2.1102
2.0145
2.0624
Friday 10 August 2018 (10/08/2018)
2.2339
2.1851
2.2330
2.1827
2.2079
Thursday 9 August 2018 (09/08/2018)
2.2812
2.2341
2.2795
2.2467
2.2631
Wednesday 8 August 2018 (08/08/2018)
2.2928
2.2813
2.2917
2.2870
2.2894
Tuesday 7 August 2018 (07/08/2018)
2.2775
2.2935
2.2936
2.2798
2.2867
Monday 6 August 2018 (06/08/2018)
2.2410
2.2752
2.2883
2.2477
2.2680
Friday 3 August 2018 (03/08/2018)
2.2845
2.2979
2.3028
2.2773
2.2901
Thursday 2 August 2018 (02/08/2018)
2.3192
2.2812
2.3055
2.2823
2.2939
Wednesday 1 August 2018 (01/08/2018)
2.3105
2.3179
2.3210
2.2962
2.3086

July

Tuesday 31 July 2018 (31/07/2018)
2.3255
2.3087
2.3326
2.3163
2.3245
Monday 30 July 2018 (30/07/2018)
2.2532
2.3242
2.3206
2.2593
2.2900
Friday 27 July 2018 (27/07/2018)
2.3096
2.3254
2.3349
2.3099
2.3224
Thursday 26 July 2018 (26/07/2018)
2.3194
2.3105
2.3183
2.3094
2.3139
Wednesday 25 July 2018 (25/07/2018)
2.3051
2.3191
2.3250
2.3051
2.3151
Tuesday 24 July 2018 (24/07/2018)
2.2739
2.3048
2.3013
2.2780
2.2897
Monday 23 July 2018 (23/07/2018)
2.2116
2.2714
2.2640
2.2122
2.2381
Friday 20 July 2018 (20/07/2018)
2.2646
2.2851
2.2801
2.2727
2.2764
Thursday 19 July 2018 (19/07/2018)
2.3029
2.2657
2.2987
2.2672
2.2830
Wednesday 18 July 2018 (18/07/2018)
2.2982
2.3034
2.3092
2.2959
2.3026
Tuesday 17 July 2018 (17/07/2018)
2.3101
2.2956
2.3040
2.2986
2.3013
Monday 16 July 2018 (16/07/2018)
2.3058
2.3060
2.3116
2.3096
2.3106
Friday 13 July 2018 (13/07/2018)
2.2892
2.3260
2.3069
2.3039
2.3054
Thursday 12 July 2018 (12/07/2018)
2.2598
2.2889
2.2938
2.2610
2.2774
Wednesday 11 July 2018 (11/07/2018)
2.2756
2.2607
2.2663
2.2643
2.2653
Tuesday 10 July 2018 (10/07/2018)
2.2614
2.2748
2.2827
2.2583
2.2705
Monday 9 July 2018 (09/07/2018)
2.2627
2.2606
2.2706
2.2593
2.2650
Friday 6 July 2018 (06/07/2018)
2.2547
2.2636
2.2676
2.2432
2.2554
Thursday 5 July 2018 (05/07/2018)
2.2305
2.2560
2.2578
2.2310
2.2444
Wednesday 4 July 2018 (04/07/2018)
2.2294
2.2305
2.2388
2.2268
2.2328
Tuesday 3 July 2018 (03/07/2018)
2.2052
2.2285
2.2286
2.2097
2.2192
Monday 2 July 2018 (02/07/2018)
2.2199
2.2088
2.2137
2.2027
2.2082

June

Friday 29 June 2018 (29/06/2018)
2.2198
2.2216
2.2235
2.2108
2.2172
Thursday 28 June 2018 (28/06/2018)
2.1991
2.2190
2.2277
2.1927
2.2102
Wednesday 27 June 2018 (27/06/2018)
2.2489
2.2000
2.2392
2.2039
2.2216
Tuesday 26 June 2018 (26/06/2018)
2.2416
2.2489
2.2497
2.2433
2.2465
Monday 25 June 2018 (25/06/2018)
2.2603
2.2425
2.2607
2.2328
2.2468
Friday 22 June 2018 (22/06/2018)
2.2341
2.2608
2.2647
2.2356
2.2502
Thursday 21 June 2018 (21/06/2018)
2.2098
2.2337
2.2229
2.2156
2.2193
Wednesday 20 June 2018 (20/06/2018)
2.1974
2.2086
2.2163
2.2040
2.2102
Tuesday 19 June 2018 (19/06/2018)
2.2084
2.1978
2.1995
2.1714
2.1855
Monday 18 June 2018 (18/06/2018)
2.1728
2.2098
2.2049
2.1777
2.1913
Friday 15 June 2018 (15/06/2018)
2.2223
2.2485
2.2396
2.2341
2.2369
Thursday 14 June 2018 (14/06/2018)
2.2416
2.2220
2.2628
2.2488
2.2558
Wednesday 13 June 2018 (13/06/2018)
2.2402
2.2401
2.2558
2.2322
2.2440
Tuesday 12 June 2018 (12/06/2018)
2.2660
2.2400
2.2687
2.2442
2.2565
Monday 11 June 2018 (11/06/2018)
2.2167
2.2677
2.2740
2.2260
2.2500
Friday 8 June 2018 (08/06/2018)
2.2931
2.2871
2.2981
2.2552
2.2767
Thursday 7 June 2018 (07/06/2018)
2.3363
2.2926
2.3318
2.2862
2.3090
Wednesday 6 June 2018 (06/06/2018)
2.3375
2.3341
2.3354
2.3146
2.3250
Tuesday 5 June 2018 (05/06/2018)
2.3598
2.3380
2.3653
2.3342
2.3498
Monday 4 June 2018 (04/06/2018)
2.2957
2.3587
2.3603
2.3316
2.3460
Friday 1 June 2018 (01/06/2018)
2.3604
2.3534
2.3636
2.3514
2.3575

May

Thursday 31 May 2018 (31/05/2018)
2.3864
2.3599
2.3920
2.3638
2.3779
Wednesday 30 May 2018 (30/05/2018)
2.3704
2.3865
2.3940
2.3677
2.3809
Tuesday 29 May 2018 (29/05/2018)
2.4010
2.3703
2.3967
2.3766
2.3867
Monday 28 May 2018 (28/05/2018)
2.4054
2.4010
2.4024
2.3989
2.4007
Friday 25 May 2018 (25/05/2018)
2.4083
2.4028
2.4126
2.3965
2.4046
Thursday 24 May 2018 (24/05/2018)
2.4033
2.4082
2.4103
2.3985
2.4044
Wednesday 23 May 2018 (23/05/2018)
2.3742
2.4026
2.4042
2.3634
2.3838
Tuesday 22 May 2018 (22/05/2018)
2.3622
2.3739
2.3811
2.3665
2.3738
Monday 21 May 2018 (21/05/2018)
2.3428
2.3620
2.3639
2.3312
2.3476
Friday 18 May 2018 (18/05/2018)
2.3751
2.3485
2.3849
2.3458
2.3654
Thursday 17 May 2018 (17/05/2018)
2.3988
2.3722
2.3974
2.3797
2.3886
Wednesday 16 May 2018 (16/05/2018)
2.3771
2.3987
2.4056
2.3726
2.3891
Tuesday 15 May 2018 (15/05/2018)
2.4139
2.3784
2.4071
2.3790
2.3931
Monday 14 May 2018 (14/05/2018)
2.4211
2.4175
2.4314
2.4228
2.4271
Friday 11 May 2018 (11/05/2018)
2.4138
2.4464
2.4315
2.4166
2.4241
Thursday 10 May 2018 (10/05/2018)
2.3798
2.4135
2.4147
2.3825
2.3986
Wednesday 9 May 2018 (09/05/2018)
2.3698
2.3810
2.3799
2.3653
2.3726
Tuesday 8 May 2018 (08/05/2018)
2.3758
2.3697
2.3769
2.3673
2.3721
Monday 7 May 2018 (07/05/2018)
2.3759
2.3795
2.3764
2.3721
2.3743
Friday 4 May 2018 (04/05/2018)
2.3552
2.3780
2.3782
2.3469
2.3626
Thursday 3 May 2018 (03/05/2018)
2.3526
2.3556
2.3492
2.3490
2.3491
Wednesday 2 May 2018 (02/05/2018)
2.3436
2.3445
2.3563
2.3491
2.3527
Tuesday 1 May 2018 (01/05/2018)
2.3814
2.3444
2.3608
2.3522
2.3565

April

Monday 30 April 2018 (30/04/2018)
2.3958
2.3810
2.3958
2.3737
2.3848
Friday 27 April 2018 (27/04/2018)
2.3913
2.4007
2.4003
2.3923
2.3963
Thursday 26 April 2018 (26/04/2018)
2.3847
2.3940
2.3957
2.3902
2.3930
Wednesday 25 April 2018 (25/04/2018)
2.4024
2.3854
2.3983
2.3771
2.3877
Tuesday 24 April 2018 (24/04/2018)
2.3997
2.4041
2.4076
2.3945
2.4011
Monday 23 April 2018 (23/04/2018)
2.4406
2.3994
2.4356
2.4084
2.4220
Friday 20 April 2018 (20/04/2018)
2.4569
2.4378
2.4510
2.4415
2.4463
Thursday 19 April 2018 (19/04/2018)
2.4559
2.4555
2.4626
2.4549
2.4588
Wednesday 18 April 2018 (18/04/2018)
2.4503
2.4560
2.4602
2.4420
2.4511
Tuesday 17 April 2018 (17/04/2018)
2.4381
2.4514
2.4562
2.4412
2.4487
Monday 16 April 2018 (16/04/2018)
2.4262
2.4367
2.4317
2.4284
2.4301
Friday 13 April 2018 (13/04/2018)
2.4296
2.4295
2.4357
2.4315
2.4336
Thursday 12 April 2018 (12/04/2018)
2.4413
2.4292
2.4462
2.4315
2.4389
Wednesday 11 April 2018 (11/04/2018)
2.4238
2.4418
2.4493
2.4163
2.4328
Tuesday 10 April 2018 (10/04/2018)
2.4207
2.4246
2.4252
2.4112
2.4182
Monday 9 April 2018 (09/04/2018)
2.4349
2.4196
2.4372
2.4122
2.4247
Friday 6 April 2018 (06/04/2018)
2.4388
2.4408
2.4426
2.4327
2.4377
Thursday 5 April 2018 (05/04/2018)
2.4568
2.4384
2.4483
2.4456
2.4470
Wednesday 4 April 2018 (04/04/2018)
2.4625
2.4605
2.4671
2.4544
2.4608
Tuesday 3 April 2018 (03/04/2018)
2.4578
2.4619
2.4672
2.4595
2.4634
Monday 2 April 2018 (02/04/2018)
2.4495
2.4590
2.4573
2.4493
2.4533

March

Friday 30 March 2018 (30/03/2018)
2.4601
2.4660
2.4656
2.4620
2.4638
Thursday 29 March 2018 (29/03/2018)
2.4786
2.4602
2.4662
2.4576
2.4619
Wednesday 28 March 2018 (28/03/2018)
2.5056
2.4757
2.4899
2.4847
2.4873
Tuesday 27 March 2018 (27/03/2018)
2.4987
2.5058
2.4960
2.4942
2.4951
Monday 26 March 2018 (26/03/2018)
2.4942
2.4985
2.4984
2.4918
2.4951
Friday 23 March 2018 (23/03/2018)
2.4574
2.4911
2.4785
2.4653
2.4719
Thursday 22 March 2018 (22/03/2018)
2.4603
2.4585
2.4717
2.4671
2.4694
Wednesday 21 March 2018 (21/03/2018)
2.4364
2.4595
2.4445
2.4351
2.4398
Tuesday 20 March 2018 (20/03/2018)
2.4246
2.4373
2.4405
2.4283
2.4344
Monday 19 March 2018 (19/03/2018)
2.4309
2.4260
2.4275
2.4142
2.4209
Friday 16 March 2018 (16/03/2018)
2.4473
2.4358
2.4440
2.4356
2.4398
Thursday 15 March 2018 (15/03/2018)
2.4783
2.4494
2.4658
2.4585
2.4622
Wednesday 14 March 2018 (14/03/2018)
2.4808
2.4783
2.4839
2.4800
2.4820
Tuesday 13 March 2018 (13/03/2018)
2.4769
2.4814
2.4764
2.4737
2.4751
Monday 12 March 2018 (12/03/2018)
2.4778
2.4751
2.4796
2.4747
2.4772
Friday 9 March 2018 (09/03/2018)
2.4631
2.4779
2.4869
2.4687
2.4778
Thursday 8 March 2018 (08/03/2018)
2.4719
2.4637
2.4657
2.4577
2.4617
Wednesday 7 March 2018 (07/03/2018)
2.4725
2.4713
2.4748
2.4626
2.4687
Tuesday 6 March 2018 (06/03/2018)
2.4732
2.4656
2.4850
2.4698
2.4774
Monday 5 March 2018 (05/03/2018)
2.4574
2.4741
2.4689
2.4527
2.4608
Friday 2 March 2018 (02/03/2018)
2.4717
2.4597
2.4657
2.4461
2.4559
Thursday 1 March 2018 (01/03/2018)
2.4890
2.4711
2.4816
2.4665
2.4741

February

Wednesday 28 February 2018 (28/02/2018)
2.4995
2.4886
2.4943
2.4910
2.4927
Tuesday 27 February 2018 (27/02/2018)
2.5244
2.4996
2.5072
2.5016
2.5044
Monday 26 February 2018 (26/02/2018)
2.5277
2.5255
2.5339
2.5253
2.5296
Friday 23 February 2018 (23/02/2018)
2.5104
2.5336
2.5448
2.5145
2.5297
Thursday 22 February 2018 (22/02/2018)
2.5030
2.5118
2.5059
2.5058
2.5059
Wednesday 21 February 2018 (21/02/2018)
2.5018
2.5036
2.5112
2.4951
2.5032
Tuesday 20 February 2018 (20/02/2018)
2.4864
2.5000
2.4942
2.4903
2.4923
Monday 19 February 2018 (19/02/2018)
2.5020
2.4858
2.4954
2.4943
2.4949
Friday 16 February 2018 (16/02/2018)
2.4912
2.5024
2.5262
2.4977
2.5120
Thursday 15 February 2018 (15/02/2018)
2.4873
2.4903
2.4964
2.4895
2.4930
Wednesday 14 February 2018 (14/02/2018)
2.4531
2.4872
2.4785
2.4719
2.4752
Tuesday 13 February 2018 (13/02/2018)
2.4697
2.4529
2.4582
2.4476
2.4529
Monday 12 February 2018 (12/02/2018)
2.4381
2.4675
2.4650
2.4493
2.4572
Friday 9 February 2018 (09/02/2018)
2.4200
2.4491
2.4527
2.4200
2.4364
Thursday 8 February 2018 (08/02/2018)
2.4270
2.4162
2.4346
2.4306
2.4326
Wednesday 7 February 2018 (07/02/2018)
2.4456
2.4257
2.4477
2.4469
2.4473
Tuesday 6 February 2018 (06/02/2018)
2.4214
2.4605
2.4499
2.4222
2.4361
Monday 5 February 2018 (05/02/2018)
2.4342
2.4200
2.4358
2.4292
2.4325
Friday 2 February 2018 (02/02/2018)
2.4673
2.4330
2.4475
2.4430
2.4453
Thursday 1 February 2018 (01/02/2018)
2.4604
2.4636
2.4549
2.4525
2.4537

January

Wednesday 31 January 2018 (31/01/2018)
2.4405
2.4593
2.4606
2.4454
2.4530
Tuesday 30 January 2018 (30/01/2018)
2.4396
2.4408
2.4429
2.4414
2.4422
Monday 29 January 2018 (29/01/2018)
2.4543
2.4383
2.4448
2.4388
2.4418
Friday 26 January 2018 (26/01/2018)
2.4392
2.4695
2.4642
2.4507
2.4575
Thursday 25 January 2018 (25/01/2018)
2.4658
2.4374
2.4590
2.4466
2.4528
Wednesday 24 January 2018 (24/01/2018)
2.4453
2.4502
2.4374
2.4299
2.4337
Tuesday 23 January 2018 (23/01/2018)
2.4266
2.4319
2.4265
2.4240
2.4253
Monday 22 January 2018 (22/01/2018)
2.4386
2.4285
2.4325
2.4200
2.4263
Friday 19 January 2018 (19/01/2018)
2.4379
2.4196
2.4428
2.4184
2.4306
Thursday 18 January 2018 (18/01/2018)
2.4027
2.4391
2.4299
2.4095
2.4197
Wednesday 17 January 2018 (17/01/2018)
2.4117
2.3982
2.4115
2.4105
2.4110
Tuesday 16 January 2018 (16/01/2018)
2.4019
2.4127
2.4189
2.3967
2.4078
Monday 15 January 2018 (15/01/2018)
2.3932
2.4013
2.3959
2.3931
2.3945
Friday 12 January 2018 (12/01/2018)
2.3905
2.3979
2.4080
2.3822
2.3951
Thursday 11 January 2018 (11/01/2018)
2.3810
2.3897
2.3820
2.3760
2.3790
Wednesday 10 January 2018 (10/01/2018)
2.3945
2.3800
2.3915
2.3620
2.3768
Tuesday 9 January 2018 (09/01/2018)
2.3838
2.3933
2.4026
2.3805
2.3916
Monday 8 January 2018 (08/01/2018)
2.3923
2.3841
2.3963
2.3771
2.3867
Friday 5 January 2018 (05/01/2018)
2.4088
2.4014
2.4255
2.3878
2.4067
Thursday 4 January 2018 (04/01/2018)
2.3941
2.4058
2.4124
2.3954
2.4039
Wednesday 3 January 2018 (03/01/2018)
2.3835
2.3943
2.3964
2.3672
2.3818
Tuesday 2 January 2018 (02/01/2018)
2.4080
2.3822
2.4048
2.3784
2.3916
Monday 1 January 2018 (01/01/2018)
2.4258
2.4059
2.4360
2.4057
2.4209