South African Rand-Taiwan Dollar History: 2018

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.5448 on 23/02/2018

Lowest exchange rate of 2018: 1.9846 on 05/09/2018

Average exchange rate of 2018: 2.2868

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Taiwan Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.1186
2.1281
2.1264
2.1207
2.1236
Friday 28 December 2018 (28/12/2018)
2.1228
2.1232
2.1287
2.1262
2.1275
Thursday 27 December 2018 (27/12/2018)
2.1233
2.1248
2.1279
2.1186
2.1233
Wednesday 26 December 2018 (26/12/2018)
2.1079
2.1230
2.1298
2.1117
2.1208
Tuesday 25 December 2018 (25/12/2018)
2.1262
2.1087
2.1219
2.1165
2.1192
Monday 24 December 2018 (24/12/2018)
2.1067
2.1268
2.1154
2.1062
2.1108
Friday 21 December 2018 (21/12/2018)
2.1355
2.1100
2.1416
2.1051
2.1234
Thursday 20 December 2018 (20/12/2018)
2.1459
2.1357
2.1554
2.1402
2.1478
Wednesday 19 December 2018 (19/12/2018)
2.1402
2.1461
2.1646
2.1451
2.1549
Tuesday 18 December 2018 (18/12/2018)
2.1369
2.1398
2.1514
2.1459
2.1487
Monday 17 December 2018 (17/12/2018)
2.1448
2.1365
2.1509
2.1395
2.1452
Friday 14 December 2018 (14/12/2018)
2.1642
2.1439
2.1582
2.1504
2.1543
Thursday 13 December 2018 (13/12/2018)
2.1747
2.1678
2.1805
2.1723
2.1764
Wednesday 12 December 2018 (12/12/2018)
2.1497
2.1767
2.1689
2.1636
2.1663
Tuesday 11 December 2018 (11/12/2018)
2.1482
2.1478
2.1513
2.1364
2.1439
Monday 10 December 2018 (10/12/2018)
2.1802
2.1481
2.1691
2.1549
2.1620
Friday 7 December 2018 (07/12/2018)
2.1951
2.1886
2.2121
2.1822
2.1972
Thursday 6 December 2018 (06/12/2018)
2.2189
2.1944
2.2196
2.1810
2.2003
Wednesday 5 December 2018 (05/12/2018)
2.2232
2.2205
2.2330
2.2290
2.2310
Tuesday 4 December 2018 (04/12/2018)
2.2332
2.2245
2.2442
2.2284
2.2363
Monday 3 December 2018 (03/12/2018)
2.2464
2.2327
2.2419
2.2394
2.2407

November

Friday 30 November 2018 (30/11/2018)
2.2439
2.2275
2.2466
2.2205
2.2336
Thursday 29 November 2018 (29/11/2018)
2.2314
2.2431
2.2528
2.2390
2.2459
Wednesday 28 November 2018 (28/11/2018)
2.2197
2.2307
2.2288
2.2135
2.2212
Tuesday 27 November 2018 (27/11/2018)
2.2168
2.2196
2.2356
2.2218
2.2287
Monday 26 November 2018 (26/11/2018)
2.2363
2.2174
2.2438
2.2247
2.2343
Friday 23 November 2018 (23/11/2018)
2.2432
2.2400
2.2383
2.2336
2.2360
Thursday 22 November 2018 (22/11/2018)
2.2143
2.2419
2.2253
2.2235
2.2244
Wednesday 21 November 2018 (21/11/2018)
2.1943
2.2143
2.2210
2.1940
2.2075
Tuesday 20 November 2018 (20/11/2018)
2.2059
2.1951
2.2000
2.1938
2.1969
Monday 19 November 2018 (19/11/2018)
2.2029
2.2035
2.2045
2.2030
2.2038
Friday 16 November 2018 (16/11/2018)
2.1696
2.2108
2.1980
2.1749
2.1865
Thursday 15 November 2018 (15/11/2018)
2.1433
2.1699
2.1740
2.1514
2.1627
Wednesday 14 November 2018 (14/11/2018)
2.1325
2.1429
2.1523
2.1470
2.1497
Tuesday 13 November 2018 (13/11/2018)
2.1386
2.1324
2.1468
2.1355
2.1412
Monday 12 November 2018 (12/11/2018)
2.1462
2.1373
2.1448
2.1427
2.1438
Friday 9 November 2018 (09/11/2018)
2.1687
2.1523
2.1653
2.1491
2.1572
Thursday 8 November 2018 (08/11/2018)
2.1982
2.1704
2.1922
2.1792
2.1857
Wednesday 7 November 2018 (07/11/2018)
2.1768
2.1967
2.2025
2.1720
2.1873
Tuesday 6 November 2018 (06/11/2018)
2.1706
2.1744
2.1706
2.1650
2.1678
Monday 5 November 2018 (05/11/2018)
2.1436
2.1710
2.1584
2.1415
2.1500
Friday 2 November 2018 (02/11/2018)
2.1252
2.1453
2.1376
2.1304
2.1340
Thursday 1 November 2018 (01/11/2018)
2.0942
2.1239
2.1144
2.1127
2.1136

October

Wednesday 31 October 2018 (31/10/2018)
2.1167
2.0941
2.1155
2.0929
2.1042
Tuesday 30 October 2018 (30/10/2018)
2.1031
2.1128
2.1214
2.1095
2.1155
Monday 29 October 2018 (29/10/2018)
2.1282
2.1027
2.1380
2.1083
2.1232
Friday 26 October 2018 (26/10/2018)
2.1146
2.1231
2.1236
2.1100
2.1168
Thursday 25 October 2018 (25/10/2018)
2.1226
2.1137
2.1275
2.1201
2.1238
Wednesday 24 October 2018 (24/10/2018)
2.1779
2.1250
2.1794
2.1368
2.1581
Tuesday 23 October 2018 (23/10/2018)
2.1560
2.1746
2.1678
2.1547
2.1613
Monday 22 October 2018 (22/10/2018)
2.1469
2.1537
2.1622
2.1476
2.1549
Friday 19 October 2018 (19/10/2018)
2.1446
2.1475
2.1527
2.1418
2.1473
Thursday 18 October 2018 (18/10/2018)
2.1630
2.1445
2.1682
2.1547
2.1615
Wednesday 17 October 2018 (17/10/2018)
2.1714
2.1626
2.1770
2.1681
2.1726
Tuesday 16 October 2018 (16/10/2018)
2.1519
2.1706
2.1688
2.1525
2.1607
Monday 15 October 2018 (15/10/2018)
2.1275
2.1499
2.1472
2.1290
2.1381
Friday 12 October 2018 (12/10/2018)
2.1224
2.1315
2.1423
2.1260
2.1342
Thursday 11 October 2018 (11/10/2018)
2.1056
2.1226
2.1266
2.1086
2.1176
Wednesday 10 October 2018 (10/10/2018)
2.1251
2.1049
2.1283
2.1055
2.1169
Tuesday 9 October 2018 (09/10/2018)
2.0851
2.1244
2.1136
2.0744
2.0940
Monday 8 October 2018 (08/10/2018)
2.0879
2.0835
2.0849
2.0725
2.0787
Friday 5 October 2018 (05/10/2018)
2.0782
2.0953
2.0883
2.0867
2.0875
Thursday 4 October 2018 (04/10/2018)
2.1011
2.0761
2.0994
2.0677
2.0836
Wednesday 3 October 2018 (03/10/2018)
2.1346
2.0994
2.1388
2.1069
2.1229
Tuesday 2 October 2018 (02/10/2018)
2.1476
2.1351
2.1410
2.1354
2.1382
Monday 1 October 2018 (01/10/2018)
2.1581
2.1480
2.1579
2.1534
2.1557

September

Friday 28 September 2018 (28/09/2018)
2.1635
2.1565
2.1659
2.1497
2.1578
Thursday 27 September 2018 (27/09/2018)
2.1650
2.1631
2.1658
2.1640
2.1649
Wednesday 26 September 2018 (26/09/2018)
2.1355
2.1648
2.1701
2.1372
2.1537
Tuesday 25 September 2018 (25/09/2018)
2.1354
2.1339
2.1379
2.1314
2.1347
Monday 24 September 2018 (24/09/2018)
2.1346
2.1354
2.1364
2.0999
2.1182
Friday 21 September 2018 (21/09/2018)
2.1466
2.1431
2.1501
2.1469
2.1485
Thursday 20 September 2018 (20/09/2018)
2.0952
2.1465
2.1318
2.1184
2.1251
Wednesday 19 September 2018 (19/09/2018)
2.0669
2.0951
2.1066
2.0737
2.0902
Tuesday 18 September 2018 (18/09/2018)
2.0570
2.0669
2.0730
2.0605
2.0668
Monday 17 September 2018 (17/09/2018)
2.0594
2.0578
2.0607
2.0570
2.0589
Friday 14 September 2018 (14/09/2018)
2.0782
2.0626
2.0881
2.0660
2.0771
Thursday 13 September 2018 (13/09/2018)
2.0553
2.0780
2.0921
2.0687
2.0804
Wednesday 12 September 2018 (12/09/2018)
2.0425
2.0562
2.0551
2.0376
2.0464
Tuesday 11 September 2018 (11/09/2018)
2.0263
2.0408
2.0432
2.0325
2.0379
Monday 10 September 2018 (10/09/2018)
2.0186
2.0285
2.0322
2.0273
2.0298
Friday 7 September 2018 (07/09/2018)
2.0089
2.0235
2.0339
2.0194
2.0267
Thursday 6 September 2018 (06/09/2018)
1.9964
2.0102
2.0121
1.9884
2.0003
Wednesday 5 September 2018 (05/09/2018)
2.0044
1.9946
2.0079
1.9846
1.9963
Tuesday 4 September 2018 (04/09/2018)
2.0679
2.0042
2.0652
2.0022
2.0337
Monday 3 September 2018 (03/09/2018)
2.0857
2.0695
2.0874
2.0688
2.0781

August

Friday 31 August 2018 (31/08/2018)
2.0876
2.0912
2.1096
2.0796
2.0946
Thursday 30 August 2018 (30/08/2018)
2.1350
2.0871
2.1332
2.0779
2.1056
Wednesday 29 August 2018 (29/08/2018)
2.1542
2.1347
2.1560
2.1294
2.1427
Tuesday 28 August 2018 (28/08/2018)
2.1678
2.1542
2.1825
2.1646
2.1736
Monday 27 August 2018 (27/08/2018)
2.1554
2.1665
2.1634
2.1474
2.1554
Friday 24 August 2018 (24/08/2018)
2.1406
2.1526
2.1644
2.1392
2.1518
Thursday 23 August 2018 (23/08/2018)
2.1634
2.1405
2.1560
2.1372
2.1466
Wednesday 22 August 2018 (22/08/2018)
2.1288
2.1637
2.1672
2.1321
2.1497
Tuesday 21 August 2018 (21/08/2018)
2.1176
2.1282
2.1353
2.1278
2.1316
Monday 20 August 2018 (20/08/2018)
2.0798
2.1162
2.1214
2.0922
2.1068
Friday 17 August 2018 (17/08/2018)
2.0887
2.1001
2.0980
2.0560
2.0770
Thursday 16 August 2018 (16/08/2018)
2.1126
2.0904
2.1431
2.0796
2.1114
Wednesday 15 August 2018 (15/08/2018)
2.1591
2.1117
2.1694
2.0967
2.1331
Tuesday 14 August 2018 (14/08/2018)
2.1376
2.1578
2.1801
2.1377
2.1589
Monday 13 August 2018 (13/08/2018)
2.1079
2.1463
2.1102
2.0145
2.0624
Friday 10 August 2018 (10/08/2018)
2.2339
2.1851
2.2330
2.1827
2.2079
Thursday 9 August 2018 (09/08/2018)
2.2812
2.2341
2.2795
2.2467
2.2631
Wednesday 8 August 2018 (08/08/2018)
2.2928
2.2813
2.2917
2.2870
2.2894
Tuesday 7 August 2018 (07/08/2018)
2.2775
2.2935
2.2936
2.2798
2.2867
Monday 6 August 2018 (06/08/2018)
2.2410
2.2752
2.2883
2.2477
2.2680
Friday 3 August 2018 (03/08/2018)
2.2845
2.2979
2.3028
2.2773
2.2901
Thursday 2 August 2018 (02/08/2018)
2.3192
2.2812
2.3055
2.2823
2.2939
Wednesday 1 August 2018 (01/08/2018)
2.3105
2.3179
2.3210
2.2962
2.3086

July

Tuesday 31 July 2018 (31/07/2018)
2.3255
2.3087
2.3326
2.3163
2.3245
Monday 30 July 2018 (30/07/2018)
2.2532
2.3242
2.3206
2.2593
2.2900
Friday 27 July 2018 (27/07/2018)
2.3096
2.3254
2.3349
2.3099
2.3224
Thursday 26 July 2018 (26/07/2018)
2.3194
2.3105
2.3183
2.3094
2.3139
Wednesday 25 July 2018 (25/07/2018)
2.3051
2.3191
2.3250
2.3051
2.3151
Tuesday 24 July 2018 (24/07/2018)
2.2739
2.3048
2.3013
2.2780
2.2897
Monday 23 July 2018 (23/07/2018)
2.2116
2.2714
2.2640
2.2122
2.2381
Friday 20 July 2018 (20/07/2018)
2.2646
2.2851
2.2801
2.2727
2.2764
Thursday 19 July 2018 (19/07/2018)
2.3029
2.2657
2.2987
2.2672
2.2830
Wednesday 18 July 2018 (18/07/2018)
2.2982
2.3034
2.3092
2.2959
2.3026
Tuesday 17 July 2018 (17/07/2018)
2.3101
2.2956
2.3040
2.2986
2.3013
Monday 16 July 2018 (16/07/2018)
2.3058
2.3060
2.3116
2.3096
2.3106
Friday 13 July 2018 (13/07/2018)
2.2892
2.3260
2.3069
2.3039
2.3054
Thursday 12 July 2018 (12/07/2018)
2.2598
2.2889
2.2938
2.2610
2.2774
Wednesday 11 July 2018 (11/07/2018)
2.2756
2.2607
2.2663
2.2643
2.2653
Tuesday 10 July 2018 (10/07/2018)
2.2614
2.2748
2.2827
2.2583
2.2705
Monday 9 July 2018 (09/07/2018)
2.2627
2.2606
2.2706
2.2593
2.2650
Friday 6 July 2018 (06/07/2018)
2.2547
2.2636
2.2676
2.2432
2.2554
Thursday 5 July 2018 (05/07/2018)
2.2305
2.2560
2.2578
2.2310
2.2444
Wednesday 4 July 2018 (04/07/2018)
2.2294
2.2305
2.2388
2.2268
2.2328
Tuesday 3 July 2018 (03/07/2018)
2.2052
2.2285
2.2286
2.2097
2.2192
Monday 2 July 2018 (02/07/2018)
2.2199
2.2088
2.2137
2.2027
2.2082

June

Friday 29 June 2018 (29/06/2018)
2.2198
2.2216
2.2235
2.2108
2.2172
Thursday 28 June 2018 (28/06/2018)
2.1991
2.2190
2.2277
2.1927
2.2102
Wednesday 27 June 2018 (27/06/2018)
2.2489
2.2000
2.2392
2.2039
2.2216
Tuesday 26 June 2018 (26/06/2018)
2.2416
2.2489
2.2497
2.2433
2.2465
Monday 25 June 2018 (25/06/2018)
2.2603
2.2425
2.2607
2.2328
2.2468
Friday 22 June 2018 (22/06/2018)
2.2341
2.2608
2.2647
2.2356
2.2502
Thursday 21 June 2018 (21/06/2018)
2.2098
2.2337
2.2229
2.2156
2.2193
Wednesday 20 June 2018 (20/06/2018)
2.1974
2.2086
2.2163
2.2040
2.2102
Tuesday 19 June 2018 (19/06/2018)
2.2084
2.1978
2.1995
2.1714
2.1855
Monday 18 June 2018 (18/06/2018)
2.1728
2.2098
2.2049
2.1777
2.1913
Friday 15 June 2018 (15/06/2018)
2.2223
2.2485
2.2396
2.2341
2.2369
Thursday 14 June 2018 (14/06/2018)
2.2416
2.2220
2.2628
2.2488
2.2558
Wednesday 13 June 2018 (13/06/2018)
2.2402
2.2401
2.2558
2.2322
2.2440
Tuesday 12 June 2018 (12/06/2018)
2.2660
2.2400
2.2687
2.2442
2.2565
Monday 11 June 2018 (11/06/2018)
2.2167
2.2677
2.2740
2.2260
2.2500
Friday 8 June 2018 (08/06/2018)
2.2931
2.2871
2.2981
2.2552
2.2767
Thursday 7 June 2018 (07/06/2018)
2.3363
2.2926
2.3318
2.2862
2.3090
Wednesday 6 June 2018 (06/06/2018)
2.3375
2.3341
2.3354
2.3146
2.3250
Tuesday 5 June 2018 (05/06/2018)
2.3598
2.3380
2.3653
2.3342
2.3498
Monday 4 June 2018 (04/06/2018)
2.2957
2.3587
2.3603
2.3316
2.3460
Friday 1 June 2018 (01/06/2018)
2.3604
2.3534
2.3636
2.3514
2.3575

May

Thursday 31 May 2018 (31/05/2018)
2.3864
2.3599
2.3920
2.3638
2.3779
Wednesday 30 May 2018 (30/05/2018)
2.3704
2.3865
2.3940
2.3677
2.3809
Tuesday 29 May 2018 (29/05/2018)
2.4010
2.3703
2.3967
2.3766
2.3867
Monday 28 May 2018 (28/05/2018)
2.4054
2.4010
2.4024
2.3989
2.4007
Friday 25 May 2018 (25/05/2018)
2.4083
2.4028
2.4126
2.3965
2.4046
Thursday 24 May 2018 (24/05/2018)
2.4033
2.4082
2.4103
2.3985
2.4044
Wednesday 23 May 2018 (23/05/2018)
2.3742
2.4026
2.4042
2.3634
2.3838
Tuesday 22 May 2018 (22/05/2018)
2.3622
2.3739
2.3811
2.3665
2.3738
Monday 21 May 2018 (21/05/2018)
2.3428
2.3620
2.3639
2.3312
2.3476
Friday 18 May 2018 (18/05/2018)
2.3751
2.3485
2.3849
2.3458
2.3654
Thursday 17 May 2018 (17/05/2018)
2.3988
2.3722
2.3974
2.3797
2.3886
Wednesday 16 May 2018 (16/05/2018)
2.3771
2.3987
2.4056
2.3726
2.3891
Tuesday 15 May 2018 (15/05/2018)
2.4139
2.3784
2.4071
2.3790
2.3931
Monday 14 May 2018 (14/05/2018)
2.4211
2.4175
2.4314
2.4228
2.4271
Friday 11 May 2018 (11/05/2018)
2.4138
2.4464
2.4315
2.4166
2.4241
Thursday 10 May 2018 (10/05/2018)
2.3798
2.4135
2.4147
2.3825
2.3986
Wednesday 9 May 2018 (09/05/2018)
2.3698
2.3810
2.3799
2.3653
2.3726
Tuesday 8 May 2018 (08/05/2018)
2.3758
2.3697
2.3769
2.3673
2.3721
Monday 7 May 2018 (07/05/2018)
2.3759
2.3795
2.3764
2.3721
2.3743
Friday 4 May 2018 (04/05/2018)
2.3552
2.3780
2.3782
2.3469
2.3626
Thursday 3 May 2018 (03/05/2018)
2.3526
2.3556
2.3492
2.3490
2.3491
Wednesday 2 May 2018 (02/05/2018)
2.3436
2.3445
2.3563
2.3491
2.3527
Tuesday 1 May 2018 (01/05/2018)
2.3814
2.3444
2.3608
2.3522
2.3565

April

Monday 30 April 2018 (30/04/2018)
2.3958
2.3810
2.3958
2.3737
2.3848
Friday 27 April 2018 (27/04/2018)
2.3913
2.4007
2.4003
2.3923
2.3963
Thursday 26 April 2018 (26/04/2018)
2.3847
2.3940
2.3957
2.3902
2.3930
Wednesday 25 April 2018 (25/04/2018)
2.4024
2.3854
2.3983
2.3771
2.3877
Tuesday 24 April 2018 (24/04/2018)
2.3997
2.4041
2.4076
2.3945
2.4011
Monday 23 April 2018 (23/04/2018)
2.4406
2.3994
2.4356
2.4084
2.4220
Friday 20 April 2018 (20/04/2018)
2.4569
2.4378
2.4510
2.4415
2.4463
Thursday 19 April 2018 (19/04/2018)
2.4559
2.4555
2.4626
2.4549
2.4588
Wednesday 18 April 2018 (18/04/2018)
2.4503
2.4560
2.4602
2.4420
2.4511
Tuesday 17 April 2018 (17/04/2018)
2.4381
2.4514
2.4562
2.4412
2.4487
Monday 16 April 2018 (16/04/2018)
2.4262
2.4367
2.4317
2.4284
2.4301
Friday 13 April 2018 (13/04/2018)
2.4296
2.4295
2.4357
2.4315
2.4336
Thursday 12 April 2018 (12/04/2018)
2.4413
2.4292
2.4462
2.4315
2.4389
Wednesday 11 April 2018 (11/04/2018)
2.4238
2.4418
2.4493
2.4163
2.4328
Tuesday 10 April 2018 (10/04/2018)
2.4207
2.4246
2.4252
2.4112
2.4182
Monday 9 April 2018 (09/04/2018)
2.4349
2.4196
2.4372
2.4122
2.4247
Friday 6 April 2018 (06/04/2018)
2.4388
2.4408
2.4426
2.4327
2.4377
Thursday 5 April 2018 (05/04/2018)
2.4568
2.4384
2.4483
2.4456
2.4470
Wednesday 4 April 2018 (04/04/2018)
2.4625
2.4605
2.4671
2.4544
2.4608
Tuesday 3 April 2018 (03/04/2018)
2.4578
2.4619
2.4672
2.4595
2.4634
Monday 2 April 2018 (02/04/2018)
2.4495
2.4590
2.4573
2.4493
2.4533

March

Friday 30 March 2018 (30/03/2018)
2.4601
2.4660
2.4656
2.4620
2.4638
Thursday 29 March 2018 (29/03/2018)
2.4786
2.4602
2.4662
2.4576
2.4619
Wednesday 28 March 2018 (28/03/2018)
2.5056
2.4757
2.4899
2.4847
2.4873
Tuesday 27 March 2018 (27/03/2018)
2.4987
2.5058
2.4960
2.4942
2.4951
Monday 26 March 2018 (26/03/2018)
2.4942
2.4985
2.4984
2.4918
2.4951
Friday 23 March 2018 (23/03/2018)
2.4574
2.4911
2.4785
2.4653
2.4719
Thursday 22 March 2018 (22/03/2018)
2.4603
2.4585
2.4717
2.4671
2.4694
Wednesday 21 March 2018 (21/03/2018)
2.4364
2.4595
2.4445
2.4351
2.4398
Tuesday 20 March 2018 (20/03/2018)
2.4246
2.4373
2.4405
2.4283
2.4344
Monday 19 March 2018 (19/03/2018)
2.4309
2.4260
2.4275
2.4142
2.4209
Friday 16 March 2018 (16/03/2018)
2.4473
2.4358
2.4440
2.4356
2.4398
Thursday 15 March 2018 (15/03/2018)
2.4783
2.4494
2.4658
2.4585
2.4622
Wednesday 14 March 2018 (14/03/2018)
2.4808
2.4783
2.4839
2.4800
2.4820
Tuesday 13 March 2018 (13/03/2018)
2.4769
2.4814
2.4764
2.4737
2.4751
Monday 12 March 2018 (12/03/2018)
2.4778
2.4751
2.4796
2.4747
2.4772
Friday 9 March 2018 (09/03/2018)
2.4631
2.4779
2.4869
2.4687
2.4778
Thursday 8 March 2018 (08/03/2018)
2.4719
2.4637
2.4657
2.4577
2.4617
Wednesday 7 March 2018 (07/03/2018)
2.4725
2.4713
2.4748
2.4626
2.4687
Tuesday 6 March 2018 (06/03/2018)
2.4732
2.4656
2.4850
2.4698
2.4774
Monday 5 March 2018 (05/03/2018)
2.4574
2.4741
2.4689
2.4527
2.4608
Friday 2 March 2018 (02/03/2018)
2.4717
2.4597
2.4657
2.4461
2.4559
Thursday 1 March 2018 (01/03/2018)
2.4890
2.4711
2.4816
2.4665
2.4741

February

Wednesday 28 February 2018 (28/02/2018)
2.4995
2.4886
2.4943
2.4910
2.4927
Tuesday 27 February 2018 (27/02/2018)
2.5244
2.4996
2.5072
2.5016
2.5044
Monday 26 February 2018 (26/02/2018)
2.5277
2.5255
2.5339
2.5253
2.5296
Friday 23 February 2018 (23/02/2018)
2.5104
2.5336
2.5448
2.5145
2.5297
Thursday 22 February 2018 (22/02/2018)
2.5030
2.5118
2.5059
2.5058
2.5059
Wednesday 21 February 2018 (21/02/2018)
2.5018
2.5036
2.5112
2.4951
2.5032
Tuesday 20 February 2018 (20/02/2018)
2.4864
2.5000
2.4942
2.4903
2.4923
Monday 19 February 2018 (19/02/2018)
2.5020
2.4858
2.4954
2.4943
2.4949
Friday 16 February 2018 (16/02/2018)
2.4912
2.5024
2.5262
2.4977
2.5120
Thursday 15 February 2018 (15/02/2018)
2.4873
2.4903
2.4964
2.4895
2.4930
Wednesday 14 February 2018 (14/02/2018)
2.4531
2.4872
2.4785
2.4719
2.4752
Tuesday 13 February 2018 (13/02/2018)
2.4697
2.4529
2.4582
2.4476
2.4529
Monday 12 February 2018 (12/02/2018)
2.4381
2.4675
2.4650
2.4493
2.4572
Friday 9 February 2018 (09/02/2018)
2.4200
2.4491
2.4527
2.4200
2.4364
Thursday 8 February 2018 (08/02/2018)
2.4270
2.4162
2.4346
2.4306
2.4326
Wednesday 7 February 2018 (07/02/2018)
2.4456
2.4257
2.4477
2.4469
2.4473
Tuesday 6 February 2018 (06/02/2018)
2.4214
2.4605
2.4499
2.4222
2.4361
Monday 5 February 2018 (05/02/2018)
2.4342
2.4200
2.4358
2.4292
2.4325
Friday 2 February 2018 (02/02/2018)
2.4673
2.4330
2.4475
2.4430
2.4453
Thursday 1 February 2018 (01/02/2018)
2.4604
2.4636
2.4549
2.4525
2.4537

January

Wednesday 31 January 2018 (31/01/2018)
2.4405
2.4593
2.4606
2.4454
2.4530
Tuesday 30 January 2018 (30/01/2018)
2.4396
2.4408
2.4429
2.4414
2.4422
Monday 29 January 2018 (29/01/2018)
2.4543
2.4383
2.4448
2.4388
2.4418
Friday 26 January 2018 (26/01/2018)
2.4392
2.4695
2.4642
2.4507
2.4575
Thursday 25 January 2018 (25/01/2018)
2.4658
2.4374
2.4590
2.4466
2.4528
Wednesday 24 January 2018 (24/01/2018)
2.4453
2.4502
2.4374
2.4299
2.4337
Tuesday 23 January 2018 (23/01/2018)
2.4266
2.4319
2.4265
2.4240
2.4253
Monday 22 January 2018 (22/01/2018)
2.4386
2.4285
2.4325
2.4200
2.4263
Friday 19 January 2018 (19/01/2018)
2.4379
2.4196
2.4428
2.4184
2.4306
Thursday 18 January 2018 (18/01/2018)
2.4027
2.4391
2.4299
2.4095
2.4197
Wednesday 17 January 2018 (17/01/2018)
2.4117
2.3982
2.4115
2.4105
2.4110
Tuesday 16 January 2018 (16/01/2018)
2.4019
2.4127
2.4189
2.3967
2.4078
Monday 15 January 2018 (15/01/2018)
2.3932
2.4013
2.3959
2.3931
2.3945
Friday 12 January 2018 (12/01/2018)
2.3905
2.3979
2.4080
2.3822
2.3951
Thursday 11 January 2018 (11/01/2018)
2.3810
2.3897
2.3820
2.3760
2.3790
Wednesday 10 January 2018 (10/01/2018)
2.3945
2.3800
2.3915
2.3620
2.3768
Tuesday 9 January 2018 (09/01/2018)
2.3838
2.3933
2.4026
2.3805
2.3916
Monday 8 January 2018 (08/01/2018)
2.3923
2.3841
2.3963
2.3771
2.3867
Friday 5 January 2018 (05/01/2018)
2.4088
2.4014
2.4255
2.3878
2.4067
Thursday 4 January 2018 (04/01/2018)
2.3941
2.4058
2.4124
2.3954
2.4039
Wednesday 3 January 2018 (03/01/2018)
2.3835
2.3943
2.3964
2.3672
2.3818
Tuesday 2 January 2018 (02/01/2018)
2.4080
2.3822
2.4048
2.3784
2.3916
Monday 1 January 2018 (01/01/2018)
2.4258
2.4059
2.4360
2.4057
2.4209