South African Rand-Taiwan Dollar History: 2017

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.4423 on 27/12/2017

Lowest exchange rate of 2017: 0.0752 on 17/04/2017

Average exchange rate of 2017: 2.2234

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Taiwan Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.4031
2.4560
2.4243
2.3982
2.4113
Thursday 28 December 2017 (28/12/2017)
2.4408
2.4026
2.4340
2.4036
2.4188
Wednesday 27 December 2017 (27/12/2017)
2.3959
2.4408
2.4423
2.4046
2.4235
Tuesday 26 December 2017 (26/12/2017)
2.3759
2.3951
2.3951
2.3785
2.3868
Monday 25 December 2017 (25/12/2017)
2.3791
2.3752
2.3945
2.3754
2.3850
Friday 22 December 2017 (22/12/2017)
2.3509
2.3833
2.3977
2.3486
2.3732
Thursday 21 December 2017 (21/12/2017)
2.3554
2.3518
2.3564
2.3483
2.3524
Wednesday 20 December 2017 (20/12/2017)
2.3579
2.3553
2.3782
2.3481
2.3632
Tuesday 19 December 2017 (19/12/2017)
2.3578
2.3570
2.3575
2.3330
2.3453
Monday 18 December 2017 (18/12/2017)
2.2964
2.3597
2.3771
2.2936
2.3354
Friday 15 December 2017 (15/12/2017)
2.2224
2.2911
2.2981
2.2221
2.2601
Thursday 14 December 2017 (14/12/2017)
2.2304
2.2226
2.2386
2.2225
2.2306
Wednesday 13 December 2017 (13/12/2017)
2.1963
2.2301
2.2170
2.2070
2.2120
Tuesday 12 December 2017 (12/12/2017)
2.2065
2.1951
2.2079
2.1972
2.2026
Monday 11 December 2017 (11/12/2017)
2.1948
2.2068
2.2154
2.1976
2.2065
Friday 8 December 2017 (08/12/2017)
2.1870
2.2012
2.2080
2.1819
2.1950
Thursday 7 December 2017 (07/12/2017)
2.2180
2.1864
2.2161
2.1871
2.2016
Wednesday 6 December 2017 (06/12/2017)
2.2319
2.2164
2.2258
2.2204
2.2231
Tuesday 5 December 2017 (05/12/2017)
2.2189
2.2291
2.2266
2.2178
2.2222
Monday 4 December 2017 (04/12/2017)
2.1802
2.2195
2.2167
2.1849
2.2008
Friday 1 December 2017 (01/12/2017)
2.1860
2.1855
2.1975
2.1841
2.1908

November

Thursday 30 November 2017 (30/11/2017)
2.1955
2.1866
2.1998
2.1871
2.1935
Wednesday 29 November 2017 (29/11/2017)
2.1946
2.1946
2.1985
2.1921
2.1953
Tuesday 28 November 2017 (28/11/2017)
2.1814
2.1934
2.2094
2.1854
2.1974
Monday 27 November 2017 (27/11/2017)
2.1365
2.1814
2.1851
2.1342
2.1597
Friday 24 November 2017 (24/11/2017)
2.1611
2.1229
2.1593
2.1224
2.1409
Thursday 23 November 2017 (23/11/2017)
2.1702
2.1623
2.1643
2.1582
2.1613
Wednesday 22 November 2017 (22/11/2017)
2.1513
2.1697
2.1564
2.1547
2.1556
Tuesday 21 November 2017 (21/11/2017)
2.1419
2.1470
2.1477
2.1281
2.1379
Monday 20 November 2017 (20/11/2017)
2.1482
2.1413
2.1520
2.1389
2.1455
Friday 17 November 2017 (17/11/2017)
2.1315
2.1533
2.1575
2.1172
2.1374
Thursday 16 November 2017 (16/11/2017)
2.0943
2.1290
2.1216
2.0955
2.1086
Wednesday 15 November 2017 (15/11/2017)
2.0981
2.0883
2.0927
2.0908
2.0918
Tuesday 14 November 2017 (14/11/2017)
2.0842
2.1014
2.0983
2.0862
2.0923
Monday 13 November 2017 (13/11/2017)
2.0916
2.0844
2.0987
2.0774
2.0881
Friday 10 November 2017 (10/11/2017)
2.0558
2.1004
2.0983
2.0579
2.0781
Thursday 9 November 2017 (09/11/2017)
2.1338
2.1180
2.1374
2.1126
2.1250
Wednesday 8 November 2017 (08/11/2017)
2.1220
2.1326
2.1335
2.1227
2.1281
Tuesday 7 November 2017 (07/11/2017)
2.1397
2.1225
2.1333
2.1210
2.1272
Monday 6 November 2017 (06/11/2017)
2.1232
2.1415
2.1304
2.1270
2.1287
Friday 3 November 2017 (03/11/2017)
2.1587
2.1231
2.1565
2.1247
2.1406
Thursday 2 November 2017 (02/11/2017)
2.1430
2.1588
2.1633
2.1509
2.1571
Wednesday 1 November 2017 (01/11/2017)
2.1346
2.1418
2.1459
2.1311
2.1385

October

Tuesday 31 October 2017 (31/10/2017)
2.1477
2.1364
2.1489
2.1328
2.1409
Monday 30 October 2017 (30/10/2017)
2.1376
2.1505
2.1432
2.1432
2.1432
Friday 27 October 2017 (27/10/2017)
2.1222
2.1397
2.1481
2.1178
2.1330
Thursday 26 October 2017 (26/10/2017)
2.1455
2.1227
2.1330
2.1255
2.1293
Wednesday 25 October 2017 (25/10/2017)
2.2025
2.1477
2.2035
2.1443
2.1739
Tuesday 24 October 2017 (24/10/2017)
2.2086
2.2018
2.2049
2.2048
2.2049
Monday 23 October 2017 (23/10/2017)
2.2076
2.2090
2.2109
2.2044
2.2077
Friday 20 October 2017 (20/10/2017)
2.2354
2.2241
2.2300
2.2051
2.2176
Thursday 19 October 2017 (19/10/2017)
2.2256
2.2353
2.2435
2.2282
2.2359
Wednesday 18 October 2017 (18/10/2017)
2.2548
2.2273
2.2488
2.2261
2.2375
Tuesday 17 October 2017 (17/10/2017)
2.2618
2.2538
2.2553
2.2549
2.2551
Monday 16 October 2017 (16/10/2017)
2.2719
2.2616
2.2650
2.2597
2.2624
Friday 13 October 2017 (13/10/2017)
2.2385
2.2975
2.2890
2.2430
2.2660
Thursday 12 October 2017 (12/10/2017)
2.2344
2.2431
2.2387
2.2350
2.2369
Wednesday 11 October 2017 (11/10/2017)
2.2153
2.2324
2.2316
2.2143
2.2230
Tuesday 10 October 2017 (10/10/2017)
2.2015
2.2142
2.2187
2.2099
2.2143
Monday 9 October 2017 (09/10/2017)
2.2061
2.2016
2.2150
2.2001
2.2076
Friday 6 October 2017 (06/10/2017)
2.2204
2.2214
2.2211
2.2108
2.2160
Thursday 5 October 2017 (05/10/2017)
2.2396
2.2201
2.2308
2.2254
2.2281
Wednesday 4 October 2017 (04/10/2017)
2.2309
2.2422
2.2437
2.2329
2.2383
Tuesday 3 October 2017 (03/10/2017)
2.2395
2.2284
2.2289
2.2204
2.2247
Monday 2 October 2017 (02/10/2017)
2.2362
2.2396
2.2388
2.2353
2.2371

September

Friday 29 September 2017 (29/09/2017)
2.2471
2.2535
2.2519
2.2443
2.2481
Thursday 28 September 2017 (28/09/2017)
2.2324
2.2488
2.2367
2.2312
2.2340
Wednesday 27 September 2017 (27/09/2017)
2.2611
2.2304
2.2636
2.2381
2.2509
Tuesday 26 September 2017 (26/09/2017)
2.2643
2.2598
2.2681
2.2661
2.2671
Monday 25 September 2017 (25/09/2017)
2.2771
2.2648
2.2742
2.2717
2.2730
Friday 22 September 2017 (22/09/2017)
2.2075
2.2149
2.2030
2.2184
2.2107
Thursday 21 September 2017 (21/09/2017)
2.2234
2.2215
2.2113
2.2293
2.2203
Wednesday 20 September 2017 (20/09/2017)
2.2010
2.2202
2.1970
2.2227
2.2099
Tuesday 19 September 2017 (19/09/2017)
2.2054
2.1923
2.1868
2.2054
2.1961
Monday 18 September 2017 (18/09/2017)
2.2251
2.1987
2.1943
2.2281
2.2112
Friday 15 September 2017 (15/09/2017)
2.2285
2.2186
2.2081
2.2328
2.2205
Thursday 14 September 2017 (14/09/2017)
2.2461
2.2433
2.2320
2.2475
2.2398
Wednesday 13 September 2017 (13/09/2017)
2.2396
2.2352
2.2167
2.2450
2.2309
Tuesday 12 September 2017 (12/09/2017)
2.2605
2.2514
2.2467
2.2729
2.2598
Monday 11 September 2017 (11/09/2017)
2.2698
2.2693
2.2615
2.2766
2.2691
Friday 8 September 2017 (08/09/2017)
2.2752
2.2535
2.2468
2.2752
2.2610
Thursday 7 September 2017 (07/09/2017)
2.2902
2.2689
2.2559
2.2950
2.2755
Wednesday 6 September 2017 (06/09/2017)
2.2614
2.2858
2.2495
2.2881
2.2688
Tuesday 5 September 2017 (05/09/2017)
2.2600
2.2652
2.2536
2.2738
2.2637
Monday 4 September 2017 (04/09/2017)
2.2681
2.2610
2.2526
2.2733
2.2630
Friday 1 September 2017 (01/09/2017)
2.2448
2.2674
2.2428
2.2712
2.2570

August

Thursday 31 August 2017 (31/08/2017)
2.2669
2.2603
2.2574
2.2715
2.2645
Wednesday 30 August 2017 (30/08/2017)
2.2713
2.2823
2.2613
2.2828
2.2721
Tuesday 29 August 2017 (29/08/2017)
2.2400
2.2540
2.2196
2.2541
2.2369
Monday 28 August 2017 (28/08/2017)
2.2315
2.2218
2.2158
2.2337
2.2248
Friday 25 August 2017 (25/08/2017)
2.2271
2.2374
2.2253
2.2457
2.2355
Thursday 24 August 2017 (24/08/2017)
2.2344
2.2286
2.2232
2.2357
2.2295
Wednesday 23 August 2017 (23/08/2017)
2.2293
2.2288
2.2109
2.2374
2.2242
Tuesday 22 August 2017 (22/08/2017)
2.2296
2.2306
2.2269
2.2377
2.2323
Monday 21 August 2017 (21/08/2017)
2.2376
2.2287
2.2240
2.2450
2.2345
Friday 18 August 2017 (18/08/2017)
2.2196
2.2332
2.2127
2.2324
2.2226
Thursday 17 August 2017 (17/08/2017)
2.2265
2.2220
2.2176
2.2404
2.2290
Wednesday 16 August 2017 (16/08/2017)
2.2146
2.2319
2.2116
2.2402
2.2259
Tuesday 15 August 2017 (15/08/2017)
2.2194
2.2256
2.2129
2.2275
2.2202
Monday 14 August 2017 (14/08/2017)
2.1898
2.2137
2.1810
2.2192
2.2001
Friday 11 August 2017 (11/08/2017)
2.1811
2.1746
2.1675
2.1900
2.1788
Thursday 10 August 2017 (10/08/2017)
2.1842
2.1759
2.1753
2.2060
2.1907
Wednesday 9 August 2017 (09/08/2017)
2.2076
2.1936
2.1867
2.2109
2.1988
Tuesday 8 August 2017 (08/08/2017)
2.2269
2.2069
2.1974
2.2413
2.2194
Monday 7 August 2017 (07/08/2017)
2.2117
2.2336
2.1943
2.2406
2.2175
Friday 4 August 2017 (04/08/2017)
2.1879
2.2019
2.1858
2.2042
2.1950
Thursday 3 August 2017 (03/08/2017)
2.2210
2.1883
2.1814
2.2225
2.2020
Wednesday 2 August 2017 (02/08/2017)
2.2173
2.2182
2.2002
2.2243
2.2123
Tuesday 1 August 2017 (01/08/2017)
2.2080
2.2050
2.1940
2.2167
2.2054

July

Monday 31 July 2017 (31/07/2017)
2.2545
2.2085
2.2018
2.2640
2.2329
Friday 28 July 2017 (28/07/2017)
2.2623
2.2497
2.2404
2.2640
2.2522
Thursday 27 July 2017 (27/07/2017)
2.2736
2.2642
2.2522
2.2735
2.2629
Wednesday 26 July 2017 (26/07/2017)
2.2564
2.2705
2.2541
2.2754
2.2648
Tuesday 25 July 2017 (25/07/2017)
2.2758
2.2535
2.2497
2.2793
2.2645
Monday 24 July 2017 (24/07/2017)
2.2837
2.2809
2.2688
2.2901
2.2795
Friday 21 July 2017 (21/07/2017)
2.2440
2.2630
2.2414
2.2712
2.2563
Thursday 20 July 2017 (20/07/2017)
2.2891
2.2451
2.2421
2.2933
2.2677
Wednesday 19 July 2017 (19/07/2017)
2.2868
2.2915
2.2782
2.2935
2.2859
Tuesday 18 July 2017 (18/07/2017)
2.2760
2.2715
2.2555
2.2791
2.2673
Monday 17 July 2017 (17/07/2017)
2.2534
2.2700
2.2541
2.2768
2.2655
Friday 14 July 2017 (14/07/2017)
2.2284
2.2487
2.2263
2.2571
2.2417
Thursday 13 July 2017 (13/07/2017)
2.2464
2.2526
2.2354
2.2610
2.2482
Wednesday 12 July 2017 (12/07/2017)
2.1785
2.2395
2.1752
2.2421
2.2087
Tuesday 11 July 2017 (11/07/2017)
2.2024
2.1768
2.1722
2.2098
2.1910
Monday 10 July 2017 (10/07/2017)
2.2249
2.2053
2.1962
2.2360
2.2161
Friday 7 July 2017 (07/07/2017)
2.2004
2.2158
2.1867
2.2194
2.2031
Thursday 6 July 2017 (06/07/2017)
2.2116
2.1905
2.1858
2.2200
2.2029
Wednesday 5 July 2017 (05/07/2017)
2.2487
2.2163
2.2007
2.2523
2.2265
Tuesday 4 July 2017 (04/07/2017)
2.2472
2.2531
2.2375
2.2532
2.2454
Monday 3 July 2017 (03/07/2017)
2.2544
2.2441
2.2363
2.2620
2.2492

June

Friday 30 June 2017 (30/06/2017)
2.2667
2.2567
2.2464
2.2690
2.2577
Thursday 29 June 2017 (29/06/2017)
2.2906
2.2615
2.2506
2.2947
2.2727
Wednesday 28 June 2017 (28/06/2017)
2.2482
2.2601
2.2375
2.2685
2.2530
Tuesday 27 June 2017 (27/06/2017)
2.2966
2.2319
2.2299
2.2966
2.2633
Monday 26 June 2017 (26/06/2017)
2.2747
2.2911
2.2698
2.2909
2.2804
Friday 23 June 2017 (23/06/2017)
2.2838
2.2815
2.2728
2.2868
2.2798
Thursday 22 June 2017 (22/06/2017)
2.2563
2.2815
2.2559
2.2837
2.2698
Wednesday 21 June 2017 (21/06/2017)
2.2644
2.2553
2.2526
2.2712
2.2619
Tuesday 20 June 2017 (20/06/2017)
2.2840
2.2691
2.2569
2.2875
2.2722
Monday 19 June 2017 (19/06/2017)
2.3039
2.2726
2.2534
2.3040
2.2787
Friday 16 June 2017 (16/06/2017)
2.2931
2.2962
2.2789
2.2994
2.2892
Thursday 15 June 2017 (15/06/2017)
2.3204
2.2905
2.2817
2.3284
2.3051
Wednesday 14 June 2017 (14/06/2017)
2.3027
2.3243
2.2931
2.3259
2.3095
Tuesday 13 June 2017 (13/06/2017)
2.2925
2.3017
2.2885
2.3046
2.2966
Monday 12 June 2017 (12/06/2017)
2.2583
2.2768
2.2554
2.2822
2.2688
Friday 9 June 2017 (09/06/2017)
2.2749
2.2707
2.2588
2.2871
2.2730
Thursday 8 June 2017 (08/06/2017)
2.2741
2.2714
2.2609
2.2780
2.2695
Wednesday 7 June 2017 (07/06/2017)
2.2746
2.2783
2.2655
2.2851
2.2753
Tuesday 6 June 2017 (06/06/2017)
2.2981
2.2684
2.2617
2.2981
2.2799
Monday 5 June 2017 (05/06/2017)
2.2762
2.3000
2.2664
2.3014
2.2839
Friday 2 June 2017 (02/06/2017)
2.2745
2.2762
2.2569
2.2782
2.2676
Thursday 1 June 2017 (01/06/2017)
2.2296
2.2715
2.2185
2.2740
2.2463

May

Wednesday 31 May 2017 (31/05/2017)
2.2243
2.2215
2.2004
2.2350
2.2177
Tuesday 30 May 2017 (30/05/2017)
2.2683
2.2341
2.2254
2.2676
2.2465
Monday 29 May 2017 (29/05/2017)
2.3142
2.2649
2.2534
2.3155
2.2845
Friday 26 May 2017 (26/05/2017)
2.2621
2.2801
2.2502
2.2880
2.2691
Thursday 25 May 2017 (25/05/2017)
2.2643
2.2616
2.2540
2.2769
2.2655
Wednesday 24 May 2017 (24/05/2017)
2.2503
2.2732
2.2373
2.2763
2.2568
Tuesday 23 May 2017 (23/05/2017)
2.2056
2.2446
2.1878
2.2437
2.2158
Monday 22 May 2017 (22/05/2017)
2.2056
2.1938
2.1865
2.2116
2.1991
Friday 19 May 2017 (19/05/2017)
2.2086
2.2091
2.1963
2.2169
2.2066
Thursday 18 May 2017 (18/05/2017)
2.2085
2.1875
2.1540
2.2115
2.1828
Wednesday 17 May 2017 (17/05/2017)
2.2309
2.1945
2.1913
2.2344
2.2129
Tuesday 16 May 2017 (16/05/2017)
2.2103
2.2131
2.1954
2.2164
2.2059
Monday 15 May 2017 (15/05/2017)
2.1828
2.2019
2.1762
2.2051
2.1907
Friday 12 May 2017 (12/05/2017)
2.1904
2.1786
2.1682
2.1945
2.1814
Thursday 11 May 2017 (11/05/2017)
2.1899
2.1960
2.1686
2.2024
2.1855
Wednesday 10 May 2017 (10/05/2017)
2.1610
2.1856
2.1557
2.1918
2.1738
Tuesday 9 May 2017 (09/05/2017)
2.1544
2.1628
2.1426
2.1695
2.1561
Monday 8 May 2017 (08/05/2017)
2.1714
2.1628
2.1553
2.1804
2.1679
Friday 5 May 2017 (05/05/2017)
2.1314
2.1681
2.1244
2.1677
2.1461
Thursday 4 May 2017 (04/05/2017)
2.1742
2.1219
2.1194
2.1801
2.1498
Wednesday 3 May 2017 (03/05/2017)
2.1819
2.1750
2.1689
2.1855
2.1772
Tuesday 2 May 2017 (02/05/2017)
2.1948
2.1989
2.1913
2.2145
2.2029
Monday 1 May 2017 (01/05/2017)
2.2078
2.1967
2.1886
2.2228
2.2057

April

Friday 28 April 2017 (28/04/2017)
2.1980
2.1932
2.1833
2.2057
2.1945
Thursday 27 April 2017 (27/04/2017)
2.1976
2.1923
2.1835
2.2117
2.1976
Wednesday 26 April 2017 (26/04/2017)
2.2308
2.1938
2.1838
2.2308
2.2073
Tuesday 25 April 2017 (25/04/2017)
2.2489
2.2293
2.2116
2.2536
2.2326
Monday 24 April 2017 (24/04/2017)
2.2297
2.2293
2.2236
2.2519
2.2378
Friday 21 April 2017 (21/04/2017)
2.2523
2.2579
2.2430
2.2579
2.2505
Thursday 20 April 2017 (20/04/2017)
2.2250
2.2460
2.2199
2.2473
2.2336
Wednesday 19 April 2017 (19/04/2017)
2.2142
2.2134
2.1916
2.2156
2.2036
Tuesday 18 April 2017 (18/04/2017)
0.0761
0.0762
0.0758
0.0761
0.0760
Monday 17 April 2017 (17/04/2017)
0.0753
0.0752
0.0745
0.0752
0.0749
Friday 14 April 2017 (14/04/2017)
2.1884
2.1990
2.1843
2.1999
2.1921
Thursday 13 April 2017 (13/04/2017)
2.1884
2.1987
2.1715
2.2023
2.1869
Wednesday 12 April 2017 (12/04/2017)
2.1531
2.1951
2.1468
2.1951
2.1710
Tuesday 11 April 2017 (11/04/2017)
2.1261
2.1466
2.1248
2.1497
2.1373
Monday 10 April 2017 (10/04/2017)
2.1551
2.1253
2.1235
2.1630
2.1433
Friday 7 April 2017 (07/04/2017)
2.1534
2.1701
2.1409
2.1701
2.1555
Thursday 6 April 2017 (06/04/2017)
2.1398
2.1507
2.1264
2.1553
2.1409
Wednesday 5 April 2017 (05/04/2017)
2.1651
2.1369
2.1259
2.1874
2.1567
Tuesday 4 April 2017 (04/04/2017)
2.1568
2.1609
2.1126
2.1835
2.1481
Monday 3 April 2017 (03/04/2017)
2.2175
2.1589
2.1433
2.2175
2.1804

March

Friday 31 March 2017 (31/03/2017)
2.2241
2.2119
2.1714
2.2264
2.1989
Thursday 30 March 2017 (30/03/2017)
2.2528
2.2316
2.2265
2.3037
2.2651
Wednesday 29 March 2017 (29/03/2017)
2.2658
2.2670
2.2408
2.2919
2.2664
Tuesday 28 March 2017 (28/03/2017)
2.2985
2.2644
2.2343
2.3015
2.2679
Monday 27 March 2017 (27/03/2017)
2.3639
2.3062
2.2821
2.3813
2.3317
Friday 24 March 2017 (24/03/2017)
2.3741
2.3777
2.3580
2.3777
2.3679
Thursday 23 March 2017 (23/03/2017)
2.3519
2.3757
2.3498
2.3784
2.3641
Wednesday 22 March 2017 (22/03/2017)
2.3266
2.3492
2.3171
2.3532
2.3352
Tuesday 21 March 2017 (21/03/2017)
2.3411
2.3195
2.3142
2.3455
2.3299
Monday 20 March 2017 (20/03/2017)
2.3327
2.3446
2.3251
2.3494
2.3373
Friday 17 March 2017 (17/03/2017)
2.3134
2.3302
2.3072
2.3349
2.3211
Thursday 16 March 2017 (16/03/2017)
2.3175
2.3118
2.3017
2.3335
2.3176
Wednesday 15 March 2017 (15/03/2017)
2.2893
2.3283
2.2821
2.3310
2.3066
Tuesday 14 March 2017 (14/03/2017)
2.2921
2.2968
2.2719
2.2988
2.2854
Monday 13 March 2017 (13/03/2017)
2.2732
2.2850
2.2639
2.2888
2.2764
Friday 10 March 2017 (10/03/2017)
2.2549
2.2656
2.2504
2.2768
2.2636
Thursday 9 March 2017 (09/03/2017)
2.2902
2.2479
2.2393
2.2956
2.2675
Wednesday 8 March 2017 (08/03/2017)
2.3142
2.2906
2.2868
2.3183
2.3026
Tuesday 7 March 2017 (07/03/2017)
2.3036
2.3152
2.2997
2.3201
2.3099
Monday 6 March 2017 (06/03/2017)
2.3065
2.3019
2.2873
2.3115
2.2994
Friday 3 March 2017 (03/03/2017)
2.2779
2.2779
2.2685
2.2859
2.2772
Thursday 2 March 2017 (02/03/2017)
2.2945
2.2777
2.2739
2.2987
2.2863
Wednesday 1 March 2017 (01/03/2017)
2.2667
2.2912
2.2637
2.2971
2.2804

February

Tuesday 28 February 2017 (28/02/2017)
2.2909
2.2707
2.2632
2.2958
2.2795
Monday 27 February 2017 (27/02/2017)
2.3164
2.2914
2.2853
2.3202
2.3028
Friday 24 February 2017 (24/02/2017)
2.3081
2.3014
2.2818
2.3133
2.2976
Thursday 23 February 2017 (23/02/2017)
2.2899
2.3024
2.2795
2.3145
2.2970
Wednesday 22 February 2017 (22/02/2017)
2.2757
2.2989
2.2684
2.3000
2.2842
Tuesday 21 February 2017 (21/02/2017)
2.2941
2.2925
2.2837
2.2975
2.2906
Monday 20 February 2017 (20/02/2017)
2.3017
2.3054
2.2781
2.3084
2.2933
Friday 17 February 2017 (17/02/2017)
2.2804
2.2933
2.2603
2.2950
2.2777
Thursday 16 February 2017 (16/02/2017)
2.3020
2.2684
2.2614
2.3035
2.2825
Wednesday 15 February 2017 (15/02/2017)
2.2890
2.3165
2.2856
2.3165
2.3011
Tuesday 14 February 2017 (14/02/2017)
2.2615
2.3038
2.2595
2.3038
2.2817
Monday 13 February 2017 (13/02/2017)
2.2694
2.2654
2.2478
2.2694
2.2586
Friday 10 February 2017 (10/02/2017)
2.2540
2.2672
2.2429
2.2675
2.2552
Thursday 9 February 2017 (09/02/2017)
2.2417
2.2551
2.2273
2.2559
2.2416
Wednesday 8 February 2017 (08/02/2017)
2.2475
2.2438
2.2320
2.2531
2.2426
Tuesday 7 February 2017 (07/02/2017)
2.2569
2.2407
2.2354
2.2570
2.2462
Monday 6 February 2017 (06/02/2017)
2.2595
2.2668
2.2455
2.2724
2.2590
Friday 3 February 2017 (03/02/2017)
2.2659
2.2797
2.2557
2.2868
2.2713
Thursday 2 February 2017 (02/02/2017)
2.2553
2.2685
2.2516
2.2697
2.2607
Wednesday 1 February 2017 (01/02/2017)
2.2497
2.2576
2.2407
2.2731
2.2569

January

Tuesday 31 January 2017 (31/01/2017)
2.2614
2.2458
2.2360
2.2685
2.2523
Monday 30 January 2017 (30/01/2017)
2.2600
2.2630
2.2303
2.2695
2.2499
Friday 27 January 2017 (27/01/2017)
2.2894
2.2701
2.2487
2.2929
2.2708
Thursday 26 January 2017 (26/01/2017)
2.3028
2.2947
2.2819
2.3086
2.2953
Wednesday 25 January 2017 (25/01/2017)
2.2783
2.3006
2.2752
2.3004
2.2878
Tuesday 24 January 2017 (24/01/2017)
2.2608
2.2816
2.2552
2.2899
2.2726
Monday 23 January 2017 (23/01/2017)
2.2378
2.2511
2.2319
2.2549
2.2434
Friday 20 January 2017 (20/01/2017)
2.2652
2.2533
2.2477
2.2715
2.2596
Thursday 19 January 2017 (19/01/2017)
2.2578
2.2635
2.2527
2.2684
2.2606
Wednesday 18 January 2017 (18/01/2017)
2.2658
2.2553
2.2473
2.2690
2.2582
Tuesday 17 January 2017 (17/01/2017)
2.2440
2.2585
2.2438
2.2692
2.2565
Monday 16 January 2017 (16/01/2017)
2.2735
2.2489
2.2415
2.2814
2.2615
Friday 13 January 2017 (13/01/2017)
2.2705
2.2704
2.2577
2.2799
2.2688
Thursday 12 January 2017 (12/01/2017)
2.2431
2.2732
2.2331
2.2816
2.2574
Wednesday 11 January 2017 (11/01/2017)
2.2657
2.2589
2.2422
2.2984
2.2703
Tuesday 10 January 2017 (10/01/2017)
2.2672
2.2595
2.2550
2.2738
2.2644
Monday 9 January 2017 (09/01/2017)
2.2802
2.2678
2.2538
2.2803
2.2671
Friday 6 January 2017 (06/01/2017)
2.2628
2.2515
2.2438
2.2661
2.2550
Thursday 5 January 2017 (05/01/2017)
2.2906
2.2657
2.2560
2.2903
2.2732
Wednesday 4 January 2017 (04/01/2017)
2.2701
2.2865
2.2692
2.3016
2.2854
Tuesday 3 January 2017 (03/01/2017)
2.3016
2.2898
2.2864
2.3080
2.2972
Monday 2 January 2017 (02/01/2017)
2.2990
2.3171
2.2958
2.3238
2.3098