South African Rand-Taiwan Dollar History: 2017

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.4423, reached on 27/12/2017

The lowest level of 2017 was 0.0752 reached 17/04/2017

The average level of 2017 was 2.2234

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/TWD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.4031
2.4560
2.4243
2.3982
2.4113
Thursday 28 December 2017 (28/12/2017)
2.4408
2.4026
2.4340
2.4036
2.4188
Wednesday 27 December 2017 (27/12/2017)
2.3959
2.4408
2.4423
2.4046
2.4235
Tuesday 26 December 2017 (26/12/2017)
2.3759
2.3951
2.3951
2.3785
2.3868
Monday 25 December 2017 (25/12/2017)
2.3791
2.3752
2.3945
2.3754
2.3850
Friday 22 December 2017 (22/12/2017)
2.3509
2.3833
2.3977
2.3486
2.3732
Thursday 21 December 2017 (21/12/2017)
2.3554
2.3518
2.3564
2.3483
2.3524
Wednesday 20 December 2017 (20/12/2017)
2.3579
2.3553
2.3782
2.3481
2.3632
Tuesday 19 December 2017 (19/12/2017)
2.3578
2.3570
2.3575
2.3330
2.3453
Monday 18 December 2017 (18/12/2017)
2.2964
2.3597
2.3771
2.2936
2.3354
Friday 15 December 2017 (15/12/2017)
2.2224
2.2911
2.2981
2.2221
2.2601
Thursday 14 December 2017 (14/12/2017)
2.2304
2.2226
2.2386
2.2225
2.2306
Wednesday 13 December 2017 (13/12/2017)
2.1963
2.2301
2.2170
2.2070
2.2120
Tuesday 12 December 2017 (12/12/2017)
2.2065
2.1951
2.2079
2.1972
2.2026
Monday 11 December 2017 (11/12/2017)
2.1948
2.2068
2.2154
2.1976
2.2065
Friday 8 December 2017 (08/12/2017)
2.1870
2.2012
2.2080
2.1819
2.1950
Thursday 7 December 2017 (07/12/2017)
2.2180
2.1864
2.2161
2.1871
2.2016
Wednesday 6 December 2017 (06/12/2017)
2.2319
2.2164
2.2258
2.2204
2.2231
Tuesday 5 December 2017 (05/12/2017)
2.2189
2.2291
2.2266
2.2178
2.2222
Monday 4 December 2017 (04/12/2017)
2.1802
2.2195
2.2167
2.1849
2.2008
Friday 1 December 2017 (01/12/2017)
2.1860
2.1855
2.1975
2.1841
2.1908

November

Thursday 30 November 2017 (30/11/2017)
2.1955
2.1866
2.1998
2.1871
2.1935
Wednesday 29 November 2017 (29/11/2017)
2.1946
2.1946
2.1985
2.1921
2.1953
Tuesday 28 November 2017 (28/11/2017)
2.1814
2.1934
2.2094
2.1854
2.1974
Monday 27 November 2017 (27/11/2017)
2.1365
2.1814
2.1851
2.1342
2.1597
Friday 24 November 2017 (24/11/2017)
2.1611
2.1229
2.1593
2.1224
2.1409
Thursday 23 November 2017 (23/11/2017)
2.1702
2.1623
2.1643
2.1582
2.1613
Wednesday 22 November 2017 (22/11/2017)
2.1513
2.1697
2.1564
2.1547
2.1556
Tuesday 21 November 2017 (21/11/2017)
2.1419
2.1470
2.1477
2.1281
2.1379
Monday 20 November 2017 (20/11/2017)
2.1482
2.1413
2.1520
2.1389
2.1455
Friday 17 November 2017 (17/11/2017)
2.1315
2.1533
2.1575
2.1172
2.1374
Thursday 16 November 2017 (16/11/2017)
2.0943
2.1290
2.1216
2.0955
2.1086
Wednesday 15 November 2017 (15/11/2017)
2.0981
2.0883
2.0927
2.0908
2.0918
Tuesday 14 November 2017 (14/11/2017)
2.0842
2.1014
2.0983
2.0862
2.0923
Monday 13 November 2017 (13/11/2017)
2.0916
2.0844
2.0987
2.0774
2.0881
Friday 10 November 2017 (10/11/2017)
2.0558
2.1004
2.0983
2.0579
2.0781
Thursday 9 November 2017 (09/11/2017)
2.1338
2.1180
2.1374
2.1126
2.1250
Wednesday 8 November 2017 (08/11/2017)
2.1220
2.1326
2.1335
2.1227
2.1281
Tuesday 7 November 2017 (07/11/2017)
2.1397
2.1225
2.1333
2.1210
2.1272
Monday 6 November 2017 (06/11/2017)
2.1232
2.1415
2.1304
2.1270
2.1287
Friday 3 November 2017 (03/11/2017)
2.1587
2.1231
2.1565
2.1247
2.1406
Thursday 2 November 2017 (02/11/2017)
2.1430
2.1588
2.1633
2.1509
2.1571
Wednesday 1 November 2017 (01/11/2017)
2.1346
2.1418
2.1459
2.1311
2.1385

October

Tuesday 31 October 2017 (31/10/2017)
2.1477
2.1364
2.1489
2.1328
2.1409
Monday 30 October 2017 (30/10/2017)
2.1376
2.1505
2.1432
2.1432
2.1432
Friday 27 October 2017 (27/10/2017)
2.1222
2.1397
2.1481
2.1178
2.1330
Thursday 26 October 2017 (26/10/2017)
2.1455
2.1227
2.1330
2.1255
2.1293
Wednesday 25 October 2017 (25/10/2017)
2.2025
2.1477
2.2035
2.1443
2.1739
Tuesday 24 October 2017 (24/10/2017)
2.2086
2.2018
2.2049
2.2048
2.2049
Monday 23 October 2017 (23/10/2017)
2.2076
2.2090
2.2109
2.2044
2.2077
Friday 20 October 2017 (20/10/2017)
2.2354
2.2241
2.2300
2.2051
2.2176
Thursday 19 October 2017 (19/10/2017)
2.2256
2.2353
2.2435
2.2282
2.2359
Wednesday 18 October 2017 (18/10/2017)
2.2548
2.2273
2.2488
2.2261
2.2375
Tuesday 17 October 2017 (17/10/2017)
2.2618
2.2538
2.2553
2.2549
2.2551
Monday 16 October 2017 (16/10/2017)
2.2719
2.2616
2.2650
2.2597
2.2624
Friday 13 October 2017 (13/10/2017)
2.2385
2.2975
2.2890
2.2430
2.2660
Thursday 12 October 2017 (12/10/2017)
2.2344
2.2431
2.2387
2.2350
2.2369
Wednesday 11 October 2017 (11/10/2017)
2.2153
2.2324
2.2316
2.2143
2.2230
Tuesday 10 October 2017 (10/10/2017)
2.2015
2.2142
2.2187
2.2099
2.2143
Monday 9 October 2017 (09/10/2017)
2.2061
2.2016
2.2150
2.2001
2.2076
Friday 6 October 2017 (06/10/2017)
2.2204
2.2214
2.2211
2.2108
2.2160
Thursday 5 October 2017 (05/10/2017)
2.2396
2.2201
2.2308
2.2254
2.2281
Wednesday 4 October 2017 (04/10/2017)
2.2309
2.2422
2.2437
2.2329
2.2383
Tuesday 3 October 2017 (03/10/2017)
2.2395
2.2284
2.2289
2.2204
2.2247
Monday 2 October 2017 (02/10/2017)
2.2362
2.2396
2.2388
2.2353
2.2371

September

Friday 29 September 2017 (29/09/2017)
2.2471
2.2535
2.2519
2.2443
2.2481
Thursday 28 September 2017 (28/09/2017)
2.2324
2.2488
2.2367
2.2312
2.2340
Wednesday 27 September 2017 (27/09/2017)
2.2611
2.2304
2.2636
2.2381
2.2509
Tuesday 26 September 2017 (26/09/2017)
2.2643
2.2598
2.2681
2.2661
2.2671
Monday 25 September 2017 (25/09/2017)
2.2771
2.2648
2.2742
2.2717
2.2730
Friday 22 September 2017 (22/09/2017)
2.2075
2.2149
2.2030
2.2184
2.2107
Thursday 21 September 2017 (21/09/2017)
2.2234
2.2215
2.2113
2.2293
2.2203
Wednesday 20 September 2017 (20/09/2017)
2.2010
2.2202
2.1970
2.2227
2.2099
Tuesday 19 September 2017 (19/09/2017)
2.2054
2.1923
2.1868
2.2054
2.1961
Monday 18 September 2017 (18/09/2017)
2.2251
2.1987
2.1943
2.2281
2.2112
Friday 15 September 2017 (15/09/2017)
2.2285
2.2186
2.2081
2.2328
2.2205
Thursday 14 September 2017 (14/09/2017)
2.2461
2.2433
2.2320
2.2475
2.2398
Wednesday 13 September 2017 (13/09/2017)
2.2396
2.2352
2.2167
2.2450
2.2309
Tuesday 12 September 2017 (12/09/2017)
2.2605
2.2514
2.2467
2.2729
2.2598
Monday 11 September 2017 (11/09/2017)
2.2698
2.2693
2.2615
2.2766
2.2691
Friday 8 September 2017 (08/09/2017)
2.2752
2.2535
2.2468
2.2752
2.2610
Thursday 7 September 2017 (07/09/2017)
2.2902
2.2689
2.2559
2.2950
2.2755
Wednesday 6 September 2017 (06/09/2017)
2.2614
2.2858
2.2495
2.2881
2.2688
Tuesday 5 September 2017 (05/09/2017)
2.2600
2.2652
2.2536
2.2738
2.2637
Monday 4 September 2017 (04/09/2017)
2.2681
2.2610
2.2526
2.2733
2.2630
Friday 1 September 2017 (01/09/2017)
2.2448
2.2674
2.2428
2.2712
2.2570

August

Thursday 31 August 2017 (31/08/2017)
2.2669
2.2603
2.2574
2.2715
2.2645
Wednesday 30 August 2017 (30/08/2017)
2.2713
2.2823
2.2613
2.2828
2.2721
Tuesday 29 August 2017 (29/08/2017)
2.2400
2.2540
2.2196
2.2541
2.2369
Monday 28 August 2017 (28/08/2017)
2.2315
2.2218
2.2158
2.2337
2.2248
Friday 25 August 2017 (25/08/2017)
2.2271
2.2374
2.2253
2.2457
2.2355
Thursday 24 August 2017 (24/08/2017)
2.2344
2.2286
2.2232
2.2357
2.2295
Wednesday 23 August 2017 (23/08/2017)
2.2293
2.2288
2.2109
2.2374
2.2242
Tuesday 22 August 2017 (22/08/2017)
2.2296
2.2306
2.2269
2.2377
2.2323
Monday 21 August 2017 (21/08/2017)
2.2376
2.2287
2.2240
2.2450
2.2345
Friday 18 August 2017 (18/08/2017)
2.2196
2.2332
2.2127
2.2324
2.2226
Thursday 17 August 2017 (17/08/2017)
2.2265
2.2220
2.2176
2.2404
2.2290
Wednesday 16 August 2017 (16/08/2017)
2.2146
2.2319
2.2116
2.2402
2.2259
Tuesday 15 August 2017 (15/08/2017)
2.2194
2.2256
2.2129
2.2275
2.2202
Monday 14 August 2017 (14/08/2017)
2.1898
2.2137
2.1810
2.2192
2.2001
Friday 11 August 2017 (11/08/2017)
2.1811
2.1746
2.1675
2.1900
2.1788
Thursday 10 August 2017 (10/08/2017)
2.1842
2.1759
2.1753
2.2060
2.1907
Wednesday 9 August 2017 (09/08/2017)
2.2076
2.1936
2.1867
2.2109
2.1988
Tuesday 8 August 2017 (08/08/2017)
2.2269
2.2069
2.1974
2.2413
2.2194
Monday 7 August 2017 (07/08/2017)
2.2117
2.2336
2.1943
2.2406
2.2175
Friday 4 August 2017 (04/08/2017)
2.1879
2.2019
2.1858
2.2042
2.1950
Thursday 3 August 2017 (03/08/2017)
2.2210
2.1883
2.1814
2.2225
2.2020
Wednesday 2 August 2017 (02/08/2017)
2.2173
2.2182
2.2002
2.2243
2.2123
Tuesday 1 August 2017 (01/08/2017)
2.2080
2.2050
2.1940
2.2167
2.2054

July

Monday 31 July 2017 (31/07/2017)
2.2545
2.2085
2.2018
2.2640
2.2329
Friday 28 July 2017 (28/07/2017)
2.2623
2.2497
2.2404
2.2640
2.2522
Thursday 27 July 2017 (27/07/2017)
2.2736
2.2642
2.2522
2.2735
2.2629
Wednesday 26 July 2017 (26/07/2017)
2.2564
2.2705
2.2541
2.2754
2.2648
Tuesday 25 July 2017 (25/07/2017)
2.2758
2.2535
2.2497
2.2793
2.2645
Monday 24 July 2017 (24/07/2017)
2.2837
2.2809
2.2688
2.2901
2.2795
Friday 21 July 2017 (21/07/2017)
2.2440
2.2630
2.2414
2.2712
2.2563
Thursday 20 July 2017 (20/07/2017)
2.2891
2.2451
2.2421
2.2933
2.2677
Wednesday 19 July 2017 (19/07/2017)
2.2868
2.2915
2.2782
2.2935
2.2859
Tuesday 18 July 2017 (18/07/2017)
2.2760
2.2715
2.2555
2.2791
2.2673
Monday 17 July 2017 (17/07/2017)
2.2534
2.2700
2.2541
2.2768
2.2655
Friday 14 July 2017 (14/07/2017)
2.2284
2.2487
2.2263
2.2571
2.2417
Thursday 13 July 2017 (13/07/2017)
2.2464
2.2526
2.2354
2.2610
2.2482
Wednesday 12 July 2017 (12/07/2017)
2.1785
2.2395
2.1752
2.2421
2.2087
Tuesday 11 July 2017 (11/07/2017)
2.2024
2.1768
2.1722
2.2098
2.1910
Monday 10 July 2017 (10/07/2017)
2.2249
2.2053
2.1962
2.2360
2.2161
Friday 7 July 2017 (07/07/2017)
2.2004
2.2158
2.1867
2.2194
2.2031
Thursday 6 July 2017 (06/07/2017)
2.2116
2.1905
2.1858
2.2200
2.2029
Wednesday 5 July 2017 (05/07/2017)
2.2487
2.2163
2.2007
2.2523
2.2265
Tuesday 4 July 2017 (04/07/2017)
2.2472
2.2531
2.2375
2.2532
2.2454
Monday 3 July 2017 (03/07/2017)
2.2544
2.2441
2.2363
2.2620
2.2492

June

Friday 30 June 2017 (30/06/2017)
2.2667
2.2567
2.2464
2.2690
2.2577
Thursday 29 June 2017 (29/06/2017)
2.2906
2.2615
2.2506
2.2947
2.2727
Wednesday 28 June 2017 (28/06/2017)
2.2482
2.2601
2.2375
2.2685
2.2530
Tuesday 27 June 2017 (27/06/2017)
2.2966
2.2319
2.2299
2.2966
2.2633
Monday 26 June 2017 (26/06/2017)
2.2747
2.2911
2.2698
2.2909
2.2804
Friday 23 June 2017 (23/06/2017)
2.2838
2.2815
2.2728
2.2868
2.2798
Thursday 22 June 2017 (22/06/2017)
2.2563
2.2815
2.2559
2.2837
2.2698
Wednesday 21 June 2017 (21/06/2017)
2.2644
2.2553
2.2526
2.2712
2.2619
Tuesday 20 June 2017 (20/06/2017)
2.2840
2.2691
2.2569
2.2875
2.2722
Monday 19 June 2017 (19/06/2017)
2.3039
2.2726
2.2534
2.3040
2.2787
Friday 16 June 2017 (16/06/2017)
2.2931
2.2962
2.2789
2.2994
2.2892
Thursday 15 June 2017 (15/06/2017)
2.3204
2.2905
2.2817
2.3284
2.3051
Wednesday 14 June 2017 (14/06/2017)
2.3027
2.3243
2.2931
2.3259
2.3095
Tuesday 13 June 2017 (13/06/2017)
2.2925
2.3017
2.2885
2.3046
2.2966
Monday 12 June 2017 (12/06/2017)
2.2583
2.2768
2.2554
2.2822
2.2688
Friday 9 June 2017 (09/06/2017)
2.2749
2.2707
2.2588
2.2871
2.2730
Thursday 8 June 2017 (08/06/2017)
2.2741
2.2714
2.2609
2.2780
2.2695
Wednesday 7 June 2017 (07/06/2017)
2.2746
2.2783
2.2655
2.2851
2.2753
Tuesday 6 June 2017 (06/06/2017)
2.2981
2.2684
2.2617
2.2981
2.2799
Monday 5 June 2017 (05/06/2017)
2.2762
2.3000
2.2664
2.3014
2.2839
Friday 2 June 2017 (02/06/2017)
2.2745
2.2762
2.2569
2.2782
2.2676
Thursday 1 June 2017 (01/06/2017)
2.2296
2.2715
2.2185
2.2740
2.2463

May

Wednesday 31 May 2017 (31/05/2017)
2.2243
2.2215
2.2004
2.2350
2.2177
Tuesday 30 May 2017 (30/05/2017)
2.2683
2.2341
2.2254
2.2676
2.2465
Monday 29 May 2017 (29/05/2017)
2.3142
2.2649
2.2534
2.3155
2.2845
Friday 26 May 2017 (26/05/2017)
2.2621
2.2801
2.2502
2.2880
2.2691
Thursday 25 May 2017 (25/05/2017)
2.2643
2.2616
2.2540
2.2769
2.2655
Wednesday 24 May 2017 (24/05/2017)
2.2503
2.2732
2.2373
2.2763
2.2568
Tuesday 23 May 2017 (23/05/2017)
2.2056
2.2446
2.1878
2.2437
2.2158
Monday 22 May 2017 (22/05/2017)
2.2056
2.1938
2.1865
2.2116
2.1991
Friday 19 May 2017 (19/05/2017)
2.2086
2.2091
2.1963
2.2169
2.2066
Thursday 18 May 2017 (18/05/2017)
2.2085
2.1875
2.1540
2.2115
2.1828
Wednesday 17 May 2017 (17/05/2017)
2.2309
2.1945
2.1913
2.2344
2.2129
Tuesday 16 May 2017 (16/05/2017)
2.2103
2.2131
2.1954
2.2164
2.2059
Monday 15 May 2017 (15/05/2017)
2.1828
2.2019
2.1762
2.2051
2.1907
Friday 12 May 2017 (12/05/2017)
2.1904
2.1786
2.1682
2.1945
2.1814
Thursday 11 May 2017 (11/05/2017)
2.1899
2.1960
2.1686
2.2024
2.1855
Wednesday 10 May 2017 (10/05/2017)
2.1610
2.1856
2.1557
2.1918
2.1738
Tuesday 9 May 2017 (09/05/2017)
2.1544
2.1628
2.1426
2.1695
2.1561
Monday 8 May 2017 (08/05/2017)
2.1714
2.1628
2.1553
2.1804
2.1679
Friday 5 May 2017 (05/05/2017)
2.1314
2.1681
2.1244
2.1677
2.1461
Thursday 4 May 2017 (04/05/2017)
2.1742
2.1219
2.1194
2.1801
2.1498
Wednesday 3 May 2017 (03/05/2017)
2.1819
2.1750
2.1689
2.1855
2.1772
Tuesday 2 May 2017 (02/05/2017)
2.1948
2.1989
2.1913
2.2145
2.2029
Monday 1 May 2017 (01/05/2017)
2.2078
2.1967
2.1886
2.2228
2.2057

April

Friday 28 April 2017 (28/04/2017)
2.1980
2.1932
2.1833
2.2057
2.1945
Thursday 27 April 2017 (27/04/2017)
2.1976
2.1923
2.1835
2.2117
2.1976
Wednesday 26 April 2017 (26/04/2017)
2.2308
2.1938
2.1838
2.2308
2.2073
Tuesday 25 April 2017 (25/04/2017)
2.2489
2.2293
2.2116
2.2536
2.2326
Monday 24 April 2017 (24/04/2017)
2.2297
2.2293
2.2236
2.2519
2.2378
Friday 21 April 2017 (21/04/2017)
2.2523
2.2579
2.2430
2.2579
2.2505
Thursday 20 April 2017 (20/04/2017)
2.2250
2.2460
2.2199
2.2473
2.2336
Wednesday 19 April 2017 (19/04/2017)
2.2142
2.2134
2.1916
2.2156
2.2036
Tuesday 18 April 2017 (18/04/2017)
0.0761
0.0762
0.0758
0.0761
0.0760
Monday 17 April 2017 (17/04/2017)
0.0753
0.0752
0.0745
0.0752
0.0749
Friday 14 April 2017 (14/04/2017)
2.1884
2.1990
2.1843
2.1999
2.1921
Thursday 13 April 2017 (13/04/2017)
2.1884
2.1987
2.1715
2.2023
2.1869
Wednesday 12 April 2017 (12/04/2017)
2.1531
2.1951
2.1468
2.1951
2.1710
Tuesday 11 April 2017 (11/04/2017)
2.1261
2.1466
2.1248
2.1497
2.1373
Monday 10 April 2017 (10/04/2017)
2.1551
2.1253
2.1235
2.1630
2.1433
Friday 7 April 2017 (07/04/2017)
2.1534
2.1701
2.1409
2.1701
2.1555
Thursday 6 April 2017 (06/04/2017)
2.1398
2.1507
2.1264
2.1553
2.1409
Wednesday 5 April 2017 (05/04/2017)
2.1651
2.1369
2.1259
2.1874
2.1567
Tuesday 4 April 2017 (04/04/2017)
2.1568
2.1609
2.1126
2.1835
2.1481
Monday 3 April 2017 (03/04/2017)
2.2175
2.1589
2.1433
2.2175
2.1804

March

Friday 31 March 2017 (31/03/2017)
2.2241
2.2119
2.1714
2.2264
2.1989
Thursday 30 March 2017 (30/03/2017)
2.2528
2.2316
2.2265
2.3037
2.2651
Wednesday 29 March 2017 (29/03/2017)
2.2658
2.2670
2.2408
2.2919
2.2664
Tuesday 28 March 2017 (28/03/2017)
2.2985
2.2644
2.2343
2.3015
2.2679
Monday 27 March 2017 (27/03/2017)
2.3639
2.3062
2.2821
2.3813
2.3317
Friday 24 March 2017 (24/03/2017)
2.3741
2.3777
2.3580
2.3777
2.3679
Thursday 23 March 2017 (23/03/2017)
2.3519
2.3757
2.3498
2.3784
2.3641
Wednesday 22 March 2017 (22/03/2017)
2.3266
2.3492
2.3171
2.3532
2.3352
Tuesday 21 March 2017 (21/03/2017)
2.3411
2.3195
2.3142
2.3455
2.3299
Monday 20 March 2017 (20/03/2017)
2.3327
2.3446
2.3251
2.3494
2.3373
Friday 17 March 2017 (17/03/2017)
2.3134
2.3302
2.3072
2.3349
2.3211
Thursday 16 March 2017 (16/03/2017)
2.3175
2.3118
2.3017
2.3335
2.3176
Wednesday 15 March 2017 (15/03/2017)
2.2893
2.3283
2.2821
2.3310
2.3066
Tuesday 14 March 2017 (14/03/2017)
2.2921
2.2968
2.2719
2.2988
2.2854
Monday 13 March 2017 (13/03/2017)
2.2732
2.2850
2.2639
2.2888
2.2764
Friday 10 March 2017 (10/03/2017)
2.2549
2.2656
2.2504
2.2768
2.2636
Thursday 9 March 2017 (09/03/2017)
2.2902
2.2479
2.2393
2.2956
2.2675
Wednesday 8 March 2017 (08/03/2017)
2.3142
2.2906
2.2868
2.3183
2.3026
Tuesday 7 March 2017 (07/03/2017)
2.3036
2.3152
2.2997
2.3201
2.3099
Monday 6 March 2017 (06/03/2017)
2.3065
2.3019
2.2873
2.3115
2.2994
Friday 3 March 2017 (03/03/2017)
2.2779
2.2779
2.2685
2.2859
2.2772
Thursday 2 March 2017 (02/03/2017)
2.2945
2.2777
2.2739
2.2987
2.2863
Wednesday 1 March 2017 (01/03/2017)
2.2667
2.2912
2.2637
2.2971
2.2804

February

Tuesday 28 February 2017 (28/02/2017)
2.2909
2.2707
2.2632
2.2958
2.2795
Monday 27 February 2017 (27/02/2017)
2.3164
2.2914
2.2853
2.3202
2.3028
Friday 24 February 2017 (24/02/2017)
2.3081
2.3014
2.2818
2.3133
2.2976
Thursday 23 February 2017 (23/02/2017)
2.2899
2.3024
2.2795
2.3145
2.2970
Wednesday 22 February 2017 (22/02/2017)
2.2757
2.2989
2.2684
2.3000
2.2842
Tuesday 21 February 2017 (21/02/2017)
2.2941
2.2925
2.2837
2.2975
2.2906
Monday 20 February 2017 (20/02/2017)
2.3017
2.3054
2.2781
2.3084
2.2933
Friday 17 February 2017 (17/02/2017)
2.2804
2.2933
2.2603
2.2950
2.2777
Thursday 16 February 2017 (16/02/2017)
2.3020
2.2684
2.2614
2.3035
2.2825
Wednesday 15 February 2017 (15/02/2017)
2.2890
2.3165
2.2856
2.3165
2.3011
Tuesday 14 February 2017 (14/02/2017)
2.2615
2.3038
2.2595
2.3038
2.2817
Monday 13 February 2017 (13/02/2017)
2.2694
2.2654
2.2478
2.2694
2.2586
Friday 10 February 2017 (10/02/2017)
2.2540
2.2672
2.2429
2.2675
2.2552
Thursday 9 February 2017 (09/02/2017)
2.2417
2.2551
2.2273
2.2559
2.2416
Wednesday 8 February 2017 (08/02/2017)
2.2475
2.2438
2.2320
2.2531
2.2426
Tuesday 7 February 2017 (07/02/2017)
2.2569
2.2407
2.2354
2.2570
2.2462
Monday 6 February 2017 (06/02/2017)
2.2595
2.2668
2.2455
2.2724
2.2590
Friday 3 February 2017 (03/02/2017)
2.2659
2.2797
2.2557
2.2868
2.2713
Thursday 2 February 2017 (02/02/2017)
2.2553
2.2685
2.2516
2.2697
2.2607
Wednesday 1 February 2017 (01/02/2017)
2.2497
2.2576
2.2407
2.2731
2.2569

January

Tuesday 31 January 2017 (31/01/2017)
2.2614
2.2458
2.2360
2.2685
2.2523
Monday 30 January 2017 (30/01/2017)
2.2600
2.2630
2.2303
2.2695
2.2499
Friday 27 January 2017 (27/01/2017)
2.2894
2.2701
2.2487
2.2929
2.2708
Thursday 26 January 2017 (26/01/2017)
2.3028
2.2947
2.2819
2.3086
2.2953
Wednesday 25 January 2017 (25/01/2017)
2.2783
2.3006
2.2752
2.3004
2.2878
Tuesday 24 January 2017 (24/01/2017)
2.2608
2.2816
2.2552
2.2899
2.2726
Monday 23 January 2017 (23/01/2017)
2.2378
2.2511
2.2319
2.2549
2.2434
Friday 20 January 2017 (20/01/2017)
2.2652
2.2533
2.2477
2.2715
2.2596
Thursday 19 January 2017 (19/01/2017)
2.2578
2.2635
2.2527
2.2684
2.2606
Wednesday 18 January 2017 (18/01/2017)
2.2658
2.2553
2.2473
2.2690
2.2582
Tuesday 17 January 2017 (17/01/2017)
2.2440
2.2585
2.2438
2.2692
2.2565
Monday 16 January 2017 (16/01/2017)
2.2735
2.2489
2.2415
2.2814
2.2615
Friday 13 January 2017 (13/01/2017)
2.2705
2.2704
2.2577
2.2799
2.2688
Thursday 12 January 2017 (12/01/2017)
2.2431
2.2732
2.2331
2.2816
2.2574
Wednesday 11 January 2017 (11/01/2017)
2.2657
2.2589
2.2422
2.2984
2.2703
Tuesday 10 January 2017 (10/01/2017)
2.2672
2.2595
2.2550
2.2738
2.2644
Monday 9 January 2017 (09/01/2017)
2.2802
2.2678
2.2538
2.2803
2.2671
Friday 6 January 2017 (06/01/2017)
2.2628
2.2515
2.2438
2.2661
2.2550
Thursday 5 January 2017 (05/01/2017)
2.2906
2.2657
2.2560
2.2903
2.2732
Wednesday 4 January 2017 (04/01/2017)
2.2701
2.2865
2.2692
2.3016
2.2854
Tuesday 3 January 2017 (03/01/2017)
2.3016
2.2898
2.2864
2.3080
2.2972
Monday 2 January 2017 (02/01/2017)
2.2990
2.3171
2.2958
2.3238
2.3098