South African Rand-Taiwan Dollar History: 2016

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.2761 on 08/11/2016

Lowest exchange rate of 2016: 0.0681 on 29/08/2016

Average exchange rate of 2016: 2.1543

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Taiwan Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.2948
2.2747
2.2478
2.2986
2.2732
Thursday 29 December 2016 (29/12/2016)
2.2680
2.2942
2.2658
2.2973
2.2816
Wednesday 28 December 2016 (28/12/2016)
2.2558
2.2744
2.2430
2.2778
2.2604
Tuesday 27 December 2016 (27/12/2016)
2.2306
2.2408
2.2265
2.2461
2.2363
Monday 26 December 2016 (26/12/2016)
2.2423
2.2313
2.2238
2.2493
2.2366
Friday 23 December 2016 (23/12/2016)
2.2311
2.2441
2.2206
2.2442
2.2324
Thursday 22 December 2016 (22/12/2016)
2.2149
2.2122
2.1938
2.2256
2.2097
Wednesday 21 December 2016 (21/12/2016)
2.2225
2.2128
2.2114
2.2331
2.2223
Tuesday 20 December 2016 (20/12/2016)
2.2039
2.2290
2.1969
2.2374
2.2172
Monday 19 December 2016 (19/12/2016)
2.2236
2.2032
2.1943
2.2236
2.2090
Friday 16 December 2016 (16/12/2016)
2.2235
2.2170
2.1923
2.2262
2.2093
Thursday 15 December 2016 (15/12/2016)
2.2408
2.2563
2.2133
2.2575
2.2354
Wednesday 14 December 2016 (14/12/2016)
2.2652
2.2332
2.2267
2.2677
2.2472
Tuesday 13 December 2016 (13/12/2016)
2.2625
2.2669
2.2418
2.2718
2.2568
Monday 12 December 2016 (12/12/2016)
2.2512
2.2555
2.2207
2.2572
2.2390
Friday 9 December 2016 (09/12/2016)
2.2930
2.2784
2.2678
2.2905
2.2792
Thursday 8 December 2016 (08/12/2016)
2.2870
2.2896
2.2417
2.2894
2.2656
Wednesday 7 December 2016 (07/12/2016)
2.2782
2.2996
2.2706
2.2996
2.2851
Tuesday 6 December 2016 (06/12/2016)
2.2559
2.2768
2.2474
2.2892
2.2683
Monday 5 December 2016 (05/12/2016)
2.2490
2.2343
2.2143
2.2733
2.2438
Friday 2 December 2016 (02/12/2016)
2.1952
2.2412
2.1829
2.2407
2.2118
Thursday 1 December 2016 (01/12/2016)
2.2101
2.1928
2.1874
2.2241
2.2058

November

Wednesday 30 November 2016 (30/11/2016)
2.2228
2.2009
2.1913
2.2244
2.2079
Tuesday 29 November 2016 (29/11/2016)
2.2468
2.2182
2.1961
2.2502
2.2232
Monday 28 November 2016 (28/11/2016)
2.1977
2.2479
2.1898
2.2552
2.2225
Friday 25 November 2016 (25/11/2016)
2.1968
2.2089
2.1704
2.2087
2.1896
Thursday 24 November 2016 (24/11/2016)
2.2033
2.2040
2.1871
2.2081
2.1976
Wednesday 23 November 2016 (23/11/2016)
2.2025
2.2050
2.1802
2.2092
2.1947
Tuesday 22 November 2016 (22/11/2016)
2.1792
2.2043
2.1736
2.2083
2.1910
Monday 21 November 2016 (21/11/2016)
2.1719
2.1838
2.1400
2.1884
2.1642
Friday 18 November 2016 (18/11/2016)
2.1675
2.1872
2.1390
2.1872
2.1631
Thursday 17 November 2016 (17/11/2016)
2.1707
2.1660
2.1586
2.1792
2.1689
Wednesday 16 November 2016 (16/11/2016)
2.1983
2.1812
2.1651
2.1973
2.1812
Tuesday 15 November 2016 (15/11/2016)
2.1663
2.2095
2.1637
2.2116
2.1877
Monday 14 November 2016 (14/11/2016)
2.2027
2.1816
2.1633
2.2027
2.1830
Friday 11 November 2016 (11/11/2016)
2.1943
2.1633
2.1345
2.2022
2.1684
Thursday 10 November 2016 (10/11/2016)
2.3235
2.2141
2.1984
2.3307
2.2646
Wednesday 9 November 2016 (09/11/2016)
2.3257
2.3104
2.1731
2.3305
2.2518
Tuesday 8 November 2016 (08/11/2016)
2.3010
2.3301
2.2761
2.3316
2.3039
Monday 7 November 2016 (07/11/2016)
2.2709
2.3043
2.2490
2.3079
2.2785
Friday 4 November 2016 (04/11/2016)
2.2693
2.2515
2.2357
2.2749
2.2553
Thursday 3 November 2016 (03/11/2016)
2.2720
2.2702
2.2534
2.2905
2.2720
Wednesday 2 November 2016 (02/11/2016)
2.2464
2.2638
2.2346
2.2878
2.2612
Tuesday 1 November 2016 (01/11/2016)
2.2741
2.2343
2.2227
2.2748
2.2488

October

Monday 31 October 2016 (31/10/2016)
2.2145
2.2695
2.2091
2.2721
2.2406
Friday 28 October 2016 (28/10/2016)
2.2250
2.2168
2.2005
2.2300
2.2153
Thursday 27 October 2016 (27/10/2016)
2.2144
2.2212
2.1987
2.2212
2.2100
Wednesday 26 October 2016 (26/10/2016)
2.2302
2.2072
2.1932
2.2353
2.2143
Tuesday 25 October 2016 (25/10/2016)
2.2156
2.2363
2.2093
2.2363
2.2228
Monday 24 October 2016 (24/10/2016)
2.2083
2.2177
2.2032
2.2250
2.2141
Friday 21 October 2016 (21/10/2016)
2.2101
2.2140
2.1976
2.2194
2.2085
Thursday 20 October 2016 (20/10/2016)
2.2155
2.2061
2.1841
2.2166
2.2004
Wednesday 19 October 2016 (19/10/2016)
2.2108
2.2238
2.2019
2.2254
2.2137
Tuesday 18 October 2016 (18/10/2016)
2.1832
2.2252
2.1795
2.2259
2.2027
Monday 17 October 2016 (17/10/2016)
2.1787
2.1829
2.1508
2.1856
2.1682
Friday 14 October 2016 (14/10/2016)
2.1589
2.1680
2.1523
2.1924
2.1724
Thursday 13 October 2016 (13/10/2016)
2.1624
2.1492
2.1383
2.1695
2.1539
Wednesday 12 October 2016 (12/10/2016)
2.1492
2.1782
2.1351
2.2047
2.1699
Tuesday 11 October 2016 (11/10/2016)
2.2192
2.1517
2.1393
2.2248
2.1821
Monday 10 October 2016 (10/10/2016)
2.1976
2.2151
2.1976
2.2195
2.2086
Friday 7 October 2016 (07/10/2016)
2.2178
2.2093
2.2007
2.2325
2.2166
Thursday 6 October 2016 (06/10/2016)
2.2328
2.2180
2.2036
2.2333
2.2185
Wednesday 5 October 2016 (05/10/2016)
2.2013
2.2205
2.1995
2.2220
2.2108
Tuesday 4 October 2016 (04/10/2016)
2.2460
2.2105
2.2064
2.2571
2.2318
Monday 3 October 2016 (03/10/2016)
2.2154
2.2320
2.1999
2.2336
2.2168

September

Friday 30 September 2016 (30/09/2016)
2.1958
2.2196
2.1783
2.2226
2.2005
Thursday 29 September 2016 (29/09/2016)
2.2391
2.1972
2.1818
2.2414
2.2116
Wednesday 28 September 2016 (28/09/2016)
2.2742
2.2467
2.2283
2.2864
2.2574
Tuesday 27 September 2016 (27/09/2016)
2.2292
2.2783
2.2265
2.2796
2.2531
Monday 26 September 2016 (26/09/2016)
2.2183
2.2195
2.2094
2.2350
2.2222
Friday 23 September 2016 (23/09/2016)
2.2379
2.2317
2.2240
2.2560
2.2400
Thursday 22 September 2016 (22/09/2016)
2.2394
2.2277
2.2212
2.2651
2.2432
Wednesday 21 September 2016 (21/09/2016)
2.1971
2.2460
2.1951
2.2473
2.2212
Tuesday 20 September 2016 (20/09/2016)
2.1782
2.1974
2.1754
2.2052
2.1903
Monday 19 September 2016 (19/09/2016)
2.1889
2.2075
2.1770
2.2125
2.1948
Friday 16 September 2016 (16/09/2016)
2.1605
2.1933
2.1605
2.1995
2.1800
Thursday 15 September 2016 (15/09/2016)
2.1484
2.1631
2.1407
2.1769
2.1588
Wednesday 14 September 2016 (14/09/2016)
2.1453
2.1528
2.1350
2.1634
2.1492
Tuesday 13 September 2016 (13/09/2016)
2.1670
2.1442
2.1221
2.1677
2.1449
Monday 12 September 2016 (12/09/2016)
2.1374
2.1625
2.1080
2.1625
2.1353
Friday 9 September 2016 (09/09/2016)
2.1584
2.1237
2.1185
2.1590
2.1388
Thursday 8 September 2016 (08/09/2016)
2.1666
2.1464
2.1432
2.1860
2.1646
Wednesday 7 September 2016 (07/09/2016)
2.1631
2.1604
2.1510
2.1754
2.1632
Tuesday 6 September 2016 (06/09/2016)
2.1248
2.1651
2.1197
2.1657
2.1427
Monday 5 September 2016 (05/09/2016)
2.1455
2.1496
2.1282
2.1515
2.1399
Friday 2 September 2016 (02/09/2016)
2.1056
2.1354
2.0929
2.1369
2.1149
Thursday 1 September 2016 (01/09/2016)
2.0892
2.1024
2.0856
2.1109
2.0983

August

Wednesday 31 August 2016 (31/08/2016)
2.1370
2.0941
2.0938
2.1433
2.1186
Tuesday 30 August 2016 (30/08/2016)
2.1413
2.1371
2.1270
2.1543
2.1407
Monday 29 August 2016 (29/08/2016)
0.0681
0.0668
0.0668
0.0681
0.0675
Friday 26 August 2016 (26/08/2016)
2.1693
2.1649
2.1620
2.2024
2.1822
Thursday 25 August 2016 (25/08/2016)
2.1881
2.1769
2.1569
2.2122
2.1846
Wednesday 24 August 2016 (24/08/2016)
2.2134
2.1962
2.1823
2.2313
2.2068
Tuesday 23 August 2016 (23/08/2016)
2.2737
2.2077
2.2066
2.2911
2.2489
Monday 22 August 2016 (22/08/2016)
2.2895
2.2670
2.2598
2.3004
2.2801
Friday 19 August 2016 (19/08/2016)
2.2831
2.2715
2.2601
2.2894
2.2748
Thursday 18 August 2016 (18/08/2016)
2.2854
2.2741
2.2668
2.2988
2.2828
Wednesday 17 August 2016 (17/08/2016)
2.2645
2.2713
2.2480
2.2730
2.2605
Tuesday 16 August 2016 (16/08/2016)
2.2897
2.2514
2.2468
2.2920
2.2694
Monday 15 August 2016 (15/08/2016)
2.2839
2.2893
2.2608
2.2931
2.2770
Friday 12 August 2016 (12/08/2016)
2.2736
2.2648
2.2427
2.2797
2.2612
Thursday 11 August 2016 (11/08/2016)
2.2657
2.2545
2.2446
2.2703
2.2575
Wednesday 10 August 2016 (10/08/2016)
2.2700
2.2787
2.2585
2.2883
2.2734
Tuesday 9 August 2016 (09/08/2016)
2.2493
2.2751
2.2409
2.2751
2.2580
Monday 8 August 2016 (08/08/2016)
2.2578
2.2665
2.2366
2.2678
2.2522
Friday 5 August 2016 (05/08/2016)
2.2466
2.2604
2.2365
2.2625
2.2495
Thursday 4 August 2016 (04/08/2016)
2.2262
2.2599
2.2210
2.2663
2.2437
Wednesday 3 August 2016 (03/08/2016)
2.1877
2.2185
2.1806
2.2179
2.1993
Tuesday 2 August 2016 (02/08/2016)
2.2017
2.1792
2.1718
2.2057
2.1888
Monday 1 August 2016 (01/08/2016)
2.2190
2.2200
2.2112
2.2396
2.2254

July

Friday 29 July 2016 (29/07/2016)
2.1965
2.2200
2.1830
2.2273
2.2052
Thursday 28 July 2016 (28/07/2016)
2.1708
2.1879
2.1616
2.1881
2.1749
Wednesday 27 July 2016 (27/07/2016)
2.1765
2.1771
2.1692
2.1900
2.1796
Tuesday 26 July 2016 (26/07/2016)
2.1769
2.1771
2.1581
2.1863
2.1722
Monday 25 July 2016 (25/07/2016)
2.1852
2.1744
2.1651
2.1927
2.1789
Friday 22 July 2016 (22/07/2016)
2.1827
2.1872
2.1675
2.1915
2.1795
Thursday 21 July 2016 (21/07/2016)
2.1719
2.1859
2.1655
2.1993
2.1824
Wednesday 20 July 2016 (20/07/2016)
2.1801
2.1808
2.1734
2.1962
2.1848
Tuesday 19 July 2016 (19/07/2016)
2.1810
2.1774
2.1583
2.1828
2.1706
Monday 18 July 2016 (18/07/2016)
2.1746
2.1928
2.1690
2.1947
2.1819
Friday 15 July 2016 (15/07/2016)
2.1887
2.1511
2.1421
2.1887
2.1654
Thursday 14 July 2016 (14/07/2016)
2.1549
2.1876
2.1507
2.1956
2.1732
Wednesday 13 July 2016 (13/07/2016)
2.1870
2.1591
2.1528
2.1887
2.1708
Tuesday 12 July 2016 (12/07/2016)
2.1664
2.1828
2.1625
2.1846
2.1736
Monday 11 July 2016 (11/07/2016)
2.1714
2.1759
2.1476
2.1822
2.1649
Friday 8 July 2016 (08/07/2016)
2.1407
2.1686
2.1249
2.1702
2.1476
Thursday 7 July 2016 (07/07/2016)
2.1343
2.1352
2.1274
2.1551
2.1413
Wednesday 6 July 2016 (06/07/2016)
2.1462
2.1431
2.1225
2.1498
2.1362
Tuesday 5 July 2016 (05/07/2016)
2.1455
2.1354
2.1053
2.1489
2.1271
Monday 4 July 2016 (04/07/2016)
2.1423
2.1424
2.1385
2.1608
2.1497
Friday 1 July 2016 (01/07/2016)
2.1391
2.1561
2.1254
2.1582
2.1418

June

Thursday 30 June 2016 (30/06/2016)
2.1193
2.1333
2.0987
2.1533
2.1260
Wednesday 29 June 2016 (29/06/2016)
2.0794
2.1235
2.0735
2.1250
2.0993
Tuesday 28 June 2016 (28/06/2016)
2.0530
2.0793
2.0451
2.0840
2.0646
Monday 27 June 2016 (27/06/2016)
2.0896
2.0496
2.0372
2.0935
2.0654
Friday 24 June 2016 (24/06/2016)
2.1634
2.1277
2.0564
2.1748
2.1156
Thursday 23 June 2016 (23/06/2016)
2.1389
2.1388
2.1304
2.1417
2.1361
Wednesday 22 June 2016 (22/06/2016)
2.1391
2.1460
2.1266
2.1492
2.1379
Tuesday 21 June 2016 (21/06/2016)
2.1211
2.1524
2.1132
2.1524
2.1328
Monday 20 June 2016 (20/06/2016)
2.0823
2.1178
2.0762
2.1198
2.0980
Friday 17 June 2016 (17/06/2016)
2.0539
2.0729
2.0477
2.0732
2.0605
Thursday 16 June 2016 (16/06/2016)
2.0604
2.0566
2.0332
2.0697
2.0515
Wednesday 15 June 2016 (15/06/2016)
2.0654
2.0630
2.0579
2.0722
2.0651
Tuesday 14 June 2016 (14/06/2016)
2.0805
2.0715
2.0539
2.0802
2.0671
Monday 13 June 2016 (13/06/2016)
2.0705
2.0753
2.0669
2.0901
2.0785
Friday 10 June 2016 (10/06/2016)
2.1271
2.0839
2.0715
2.1275
2.0995
Thursday 9 June 2016 (09/06/2016)
2.1193
2.1249
2.1023
2.1246
2.1135
Wednesday 8 June 2016 (08/06/2016)
2.1054
2.1187
2.0866
2.1264
2.1065
Tuesday 7 June 2016 (07/06/2016)
2.1056
2.1058
2.0953
2.1176
2.1065
Monday 6 June 2016 (06/06/2016)
2.0666
2.0912
2.0547
2.0913
2.0730
Friday 3 June 2016 (03/06/2016)
2.0463
2.0733
2.0393
2.0784
2.0589
Thursday 2 June 2016 (02/06/2016)
2.0274
2.0405
2.0214
2.0446
2.0330
Wednesday 1 June 2016 (01/06/2016)
2.0227
2.0283
2.0139
2.0361
2.0250

May

Tuesday 31 May 2016 (31/05/2016)
2.0114
2.0255
2.0053
2.0267
2.0160
Monday 30 May 2016 (30/05/2016)
2.0288
2.0062
1.9972
2.0353
2.0163
Friday 27 May 2016 (27/05/2016)
2.0344
2.0259
2.0172
2.0378
2.0275
Thursday 26 May 2016 (26/05/2016)
2.0227
2.0358
2.0156
2.0367
2.0262
Wednesday 25 May 2016 (25/05/2016)
2.0399
2.0360
2.0241
2.0575
2.0408
Tuesday 24 May 2016 (24/05/2016)
2.0221
2.0430
2.0077
2.0494
2.0286
Monday 23 May 2016 (23/05/2016)
2.0352
2.0270
2.0219
2.0526
2.0373
Friday 20 May 2016 (20/05/2016)
2.0194
2.0391
2.0137
2.0393
2.0265
Thursday 19 May 2016 (19/05/2016)
2.0287
2.0291
2.0072
2.0322
2.0197
Wednesday 18 May 2016 (18/05/2016)
2.0447
2.0208
2.0039
2.0476
2.0258
Tuesday 17 May 2016 (17/05/2016)
2.0328
2.0488
2.0266
2.0521
2.0394
Monday 16 May 2016 (16/05/2016)
2.0483
2.0355
2.0187
2.0718
2.0453
Friday 13 May 2016 (13/05/2016)
2.1139
2.0747
2.0714
2.1240
2.0977
Thursday 12 May 2016 (12/05/2016)
2.1032
2.1176
2.0884
2.1239
2.1062
Wednesday 11 May 2016 (11/05/2016)
2.0923
2.0953
2.0637
2.0989
2.0813
Tuesday 10 May 2016 (10/05/2016)
2.0939
2.0954
2.0559
2.0958
2.0759
Monday 9 May 2016 (09/05/2016)
2.1311
2.0880
2.0761
2.1505
2.1133
Friday 6 May 2016 (06/05/2016)
2.1657
2.1816
2.1489
2.1881
2.1685
Thursday 5 May 2016 (05/05/2016)
2.1611
2.1651
2.1456
2.1859
2.1658
Wednesday 4 May 2016 (04/05/2016)
2.2080
2.1616
2.1526
2.2040
2.1783
Tuesday 3 May 2016 (03/05/2016)
2.2606
2.2092
2.2281
2.2480
2.2381
Monday 2 May 2016 (02/05/2016)
2.2715
2.2610
2.2505
2.2739
2.2622

April

Friday 29 April 2016 (29/04/2016)
2.2644
2.2688
2.2648
2.2802
2.2725
Thursday 28 April 2016 (28/04/2016)
2.2502
2.2636
2.2326
2.2607
2.2467
Wednesday 27 April 2016 (27/04/2016)
2.2442
2.2502
2.2329
2.2477
2.2403
Tuesday 26 April 2016 (26/04/2016)
2.2407
2.2448
2.2368
2.2416
2.2392
Monday 25 April 2016 (25/04/2016)
2.2413
2.2408
2.2247
2.2439
2.2343
Friday 22 April 2016 (22/04/2016)
2.2564
2.2480
2.2446
2.2595
2.2521
Thursday 21 April 2016 (21/04/2016)
2.2681
2.2564
2.2644
2.2692
2.2668
Wednesday 20 April 2016 (20/04/2016)
2.2530
2.2670
2.2472
2.2688
2.2580
Tuesday 19 April 2016 (19/04/2016)
2.2349
2.2532
2.2393
2.2499
2.2446
Monday 18 April 2016 (18/04/2016)
2.2066
2.2350
2.2172
2.2195
2.2184
Friday 15 April 2016 (15/04/2016)
2.2260
2.2249
2.2192
2.2326
2.2259
Thursday 14 April 2016 (14/04/2016)
2.2304
2.2254
2.2164
2.2322
2.2243
Wednesday 13 April 2016 (13/04/2016)
2.2024
2.2298
2.1955
2.2287
2.2121
Tuesday 12 April 2016 (12/04/2016)
2.1969
2.2018
2.1975
2.2059
2.2017
Monday 11 April 2016 (11/04/2016)
2.1653
2.1962
2.1831
2.1888
2.1860
Friday 8 April 2016 (08/04/2016)
2.1270
2.1667
2.1347
2.1662
2.1505
Thursday 7 April 2016 (07/04/2016)
2.1524
2.1275
2.1322
2.1456
2.1389
Wednesday 6 April 2016 (06/04/2016)
2.1505
2.1526
2.1338
2.1473
2.1406
Tuesday 5 April 2016 (05/04/2016)
2.1862
2.1502
2.1562
2.1783
2.1673
Monday 4 April 2016 (04/04/2016)
2.1897
2.1860
2.1890
2.1976
2.1933
Friday 1 April 2016 (01/04/2016)
2.1779
2.1958
2.1843
2.2032
2.1938

March

Thursday 31 March 2016 (31/03/2016)
2.1576
2.1787
2.1599
2.1905
2.1752
Wednesday 30 March 2016 (30/03/2016)
2.1496
2.1586
2.1415
2.1597
2.1506
Tuesday 29 March 2016 (29/03/2016)
2.1100
2.1355
2.1159
2.1304
2.1232
Monday 28 March 2016 (28/03/2016)
2.1019
2.1099
2.0909
2.1107
2.1008
Friday 25 March 2016 (25/03/2016)
2.1062
2.1057
2.1023
2.1100
2.1062
Thursday 24 March 2016 (24/03/2016)
2.1167
2.1060
2.0940
2.1128
2.1034
Wednesday 23 March 2016 (23/03/2016)
2.1319
2.1170
2.1220
2.1198
2.1209
Tuesday 22 March 2016 (22/03/2016)
2.1263
2.1332
2.1278
2.1353
2.1316
Monday 21 March 2016 (21/03/2016)
2.1093
2.1270
2.1090
2.1328
2.1209
Friday 18 March 2016 (18/03/2016)
2.1371
2.1205
2.1148
2.1365
2.1257
Thursday 17 March 2016 (17/03/2016)
2.0970
2.1372
2.0940
2.1220
2.1080
Wednesday 16 March 2016 (16/03/2016)
2.0649
2.0831
2.0451
2.0715
2.0583
Tuesday 15 March 2016 (15/03/2016)
2.1036
2.0652
2.0654
2.0905
2.0780
Monday 14 March 2016 (14/03/2016)
2.1467
2.1040
2.1100
2.1341
2.1221
Friday 11 March 2016 (11/03/2016)
2.1408
2.1498
2.1423
2.1581
2.1502
Thursday 10 March 2016 (10/03/2016)
2.1622
2.1412
2.1305
2.1907
2.1606
Wednesday 9 March 2016 (09/03/2016)
2.1283
2.1623
2.1282
2.1623
2.1453
Tuesday 8 March 2016 (08/03/2016)
2.1420
2.1278
2.1230
2.1398
2.1314
Monday 7 March 2016 (07/03/2016)
2.1382
2.1417
2.1365
2.1409
2.1387
Friday 4 March 2016 (04/03/2016)
2.1055
2.1272
2.1033
2.1372
2.1203
Thursday 3 March 2016 (03/03/2016)
2.1296
2.1059
2.1031
2.1188
2.1110
Wednesday 2 March 2016 (02/03/2016)
2.1220
2.1305
2.1111
2.1236
2.1174
Tuesday 1 March 2016 (01/03/2016)
2.0959
2.1215
2.0947
2.1306
2.1127

February

Monday 29 February 2016 (29/02/2016)
2.0591
2.0977
2.0614
2.0998
2.0806
Friday 26 February 2016 (26/02/2016)
2.1332
2.0550
2.0603
2.1217
2.0910
Thursday 25 February 2016 (25/02/2016)
2.1390
2.1342
2.1208
2.1365
2.1287
Wednesday 24 February 2016 (24/02/2016)
2.1879
2.1392
2.1254
2.1869
2.1562
Tuesday 23 February 2016 (23/02/2016)
2.1874
2.1881
2.1797
2.1975
2.1886
Monday 22 February 2016 (22/02/2016)
2.1619
2.1863
2.1599
2.1841
2.1720
Friday 19 February 2016 (19/02/2016)
2.1545
2.1630
2.1571
2.1653
2.1612
Thursday 18 February 2016 (18/02/2016)
2.1556
2.1533
2.1615
2.1692
2.1654
Wednesday 17 February 2016 (17/02/2016)
2.0995
2.1557
2.1123
2.1466
2.1295
Tuesday 16 February 2016 (16/02/2016)
2.1084
2.1006
2.0960
2.1128
2.1044
Monday 15 February 2016 (15/02/2016)
2.0866
2.1091
2.0905
2.1063
2.0984
Friday 12 February 2016 (12/02/2016)
2.0780
2.0870
2.0845
2.0946
2.0896
Thursday 11 February 2016 (11/02/2016)
2.0814
2.0771
2.0691
2.1033
2.0862
Wednesday 10 February 2016 (10/02/2016)
2.0739
2.0822
2.0721
2.0980
2.0851
Tuesday 9 February 2016 (09/02/2016)
2.0691
2.0742
2.0620
2.0842
2.0731
Monday 8 February 2016 (08/02/2016)
2.0770
2.0687
2.0768
2.0835
2.0802
Friday 5 February 2016 (05/02/2016)
2.0922
2.0780
2.0880
2.0937
2.0909
Thursday 4 February 2016 (04/02/2016)
2.1021
2.0911
2.0882
2.0926
2.0904
Wednesday 3 February 2016 (03/02/2016)
2.0683
2.1023
2.0632
2.0690
2.0661
Tuesday 2 February 2016 (02/02/2016)
2.1029
2.0677
2.0753
2.0934
2.0844
Monday 1 February 2016 (01/02/2016)
2.1071
2.1015
2.0925
2.1041
2.0983

January

Friday 29 January 2016 (29/01/2016)
2.0748
2.1114
2.0709
2.1091
2.0900
Thursday 28 January 2016 (28/01/2016)
2.0430
2.0748
2.0625
2.0659
2.0642
Wednesday 27 January 2016 (27/01/2016)
2.0498
2.0435
2.0440
2.0550
2.0495
Tuesday 26 January 2016 (26/01/2016)
2.0298
2.0501
2.0380
2.0355
2.0368
Monday 25 January 2016 (25/01/2016)
2.0346
2.0276
2.0331
2.0425
2.0378
Friday 22 January 2016 (22/01/2016)
2.0305
2.0370
2.0312
2.0345
2.0329
Thursday 21 January 2016 (21/01/2016)
2.0127
2.0302
2.0046
2.0334
2.0190
Wednesday 20 January 2016 (20/01/2016)
1.9989
2.0120
1.9982
2.0029
2.0006
Tuesday 19 January 2016 (19/01/2016)
1.9921
1.9973
1.9998
2.0092
2.0045
Monday 18 January 2016 (18/01/2016)
2.0038
1.9921
1.9849
2.0099
1.9974
Friday 15 January 2016 (15/01/2016)
2.0365
2.0043
2.0095
2.0280
2.0188
Thursday 14 January 2016 (14/01/2016)
2.0115
2.0367
2.0096
2.0313
2.0205
Wednesday 13 January 2016 (13/01/2016)
2.0041
2.0138
2.0048
2.0365
2.0207
Tuesday 12 January 2016 (12/01/2016)
1.9812
2.0047
1.9765
2.0231
1.9998
Monday 11 January 2016 (11/01/2016)
2.0382
1.9815
1.8851
2.0372
1.9612
Friday 8 January 2016 (08/01/2016)
2.0747
2.0457
2.0602
2.0798
2.0700
Thursday 7 January 2016 (07/01/2016)
2.0995
2.0741
2.0653
2.0916
2.0785
Wednesday 6 January 2016 (06/01/2016)
2.1199
2.0990
2.1007
2.1159
2.1083
Tuesday 5 January 2016 (05/01/2016)
2.1291
2.1201
2.1195
2.1266
2.1231
Monday 4 January 2016 (04/01/2016)
2.1310
2.1278
2.1168
2.1345
2.1257
Friday 1 January 2016 (01/01/2016)
2.1322
2.1314
2.1275
2.1333
2.1304