South African Rand-Taiwan Dollar History: 2016

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.2761, reached on 08/11/2016

The lowest level of 2016 was 0.0681 reached 29/08/2016

The average level of 2016 was 2.1543

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/TWD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.2948
2.2747
2.2478
2.2986
2.2732
Thursday 29 December 2016 (29/12/2016)
2.2680
2.2942
2.2658
2.2973
2.2816
Wednesday 28 December 2016 (28/12/2016)
2.2558
2.2744
2.2430
2.2778
2.2604
Tuesday 27 December 2016 (27/12/2016)
2.2306
2.2408
2.2265
2.2461
2.2363
Monday 26 December 2016 (26/12/2016)
2.2423
2.2313
2.2238
2.2493
2.2366
Friday 23 December 2016 (23/12/2016)
2.2311
2.2441
2.2206
2.2442
2.2324
Thursday 22 December 2016 (22/12/2016)
2.2149
2.2122
2.1938
2.2256
2.2097
Wednesday 21 December 2016 (21/12/2016)
2.2225
2.2128
2.2114
2.2331
2.2223
Tuesday 20 December 2016 (20/12/2016)
2.2039
2.2290
2.1969
2.2374
2.2172
Monday 19 December 2016 (19/12/2016)
2.2236
2.2032
2.1943
2.2236
2.2090
Friday 16 December 2016 (16/12/2016)
2.2235
2.2170
2.1923
2.2262
2.2093
Thursday 15 December 2016 (15/12/2016)
2.2408
2.2563
2.2133
2.2575
2.2354
Wednesday 14 December 2016 (14/12/2016)
2.2652
2.2332
2.2267
2.2677
2.2472
Tuesday 13 December 2016 (13/12/2016)
2.2625
2.2669
2.2418
2.2718
2.2568
Monday 12 December 2016 (12/12/2016)
2.2512
2.2555
2.2207
2.2572
2.2390
Friday 9 December 2016 (09/12/2016)
2.2930
2.2784
2.2678
2.2905
2.2792
Thursday 8 December 2016 (08/12/2016)
2.2870
2.2896
2.2417
2.2894
2.2656
Wednesday 7 December 2016 (07/12/2016)
2.2782
2.2996
2.2706
2.2996
2.2851
Tuesday 6 December 2016 (06/12/2016)
2.2559
2.2768
2.2474
2.2892
2.2683
Monday 5 December 2016 (05/12/2016)
2.2490
2.2343
2.2143
2.2733
2.2438
Friday 2 December 2016 (02/12/2016)
2.1952
2.2412
2.1829
2.2407
2.2118
Thursday 1 December 2016 (01/12/2016)
2.2101
2.1928
2.1874
2.2241
2.2058

November

Wednesday 30 November 2016 (30/11/2016)
2.2228
2.2009
2.1913
2.2244
2.2079
Tuesday 29 November 2016 (29/11/2016)
2.2468
2.2182
2.1961
2.2502
2.2232
Monday 28 November 2016 (28/11/2016)
2.1977
2.2479
2.1898
2.2552
2.2225
Friday 25 November 2016 (25/11/2016)
2.1968
2.2089
2.1704
2.2087
2.1896
Thursday 24 November 2016 (24/11/2016)
2.2033
2.2040
2.1871
2.2081
2.1976
Wednesday 23 November 2016 (23/11/2016)
2.2025
2.2050
2.1802
2.2092
2.1947
Tuesday 22 November 2016 (22/11/2016)
2.1792
2.2043
2.1736
2.2083
2.1910
Monday 21 November 2016 (21/11/2016)
2.1719
2.1838
2.1400
2.1884
2.1642
Friday 18 November 2016 (18/11/2016)
2.1675
2.1872
2.1390
2.1872
2.1631
Thursday 17 November 2016 (17/11/2016)
2.1707
2.1660
2.1586
2.1792
2.1689
Wednesday 16 November 2016 (16/11/2016)
2.1983
2.1812
2.1651
2.1973
2.1812
Tuesday 15 November 2016 (15/11/2016)
2.1663
2.2095
2.1637
2.2116
2.1877
Monday 14 November 2016 (14/11/2016)
2.2027
2.1816
2.1633
2.2027
2.1830
Friday 11 November 2016 (11/11/2016)
2.1943
2.1633
2.1345
2.2022
2.1684
Thursday 10 November 2016 (10/11/2016)
2.3235
2.2141
2.1984
2.3307
2.2646
Wednesday 9 November 2016 (09/11/2016)
2.3257
2.3104
2.1731
2.3305
2.2518
Tuesday 8 November 2016 (08/11/2016)
2.3010
2.3301
2.2761
2.3316
2.3039
Monday 7 November 2016 (07/11/2016)
2.2709
2.3043
2.2490
2.3079
2.2785
Friday 4 November 2016 (04/11/2016)
2.2693
2.2515
2.2357
2.2749
2.2553
Thursday 3 November 2016 (03/11/2016)
2.2720
2.2702
2.2534
2.2905
2.2720
Wednesday 2 November 2016 (02/11/2016)
2.2464
2.2638
2.2346
2.2878
2.2612
Tuesday 1 November 2016 (01/11/2016)
2.2741
2.2343
2.2227
2.2748
2.2488

October

Monday 31 October 2016 (31/10/2016)
2.2145
2.2695
2.2091
2.2721
2.2406
Friday 28 October 2016 (28/10/2016)
2.2250
2.2168
2.2005
2.2300
2.2153
Thursday 27 October 2016 (27/10/2016)
2.2144
2.2212
2.1987
2.2212
2.2100
Wednesday 26 October 2016 (26/10/2016)
2.2302
2.2072
2.1932
2.2353
2.2143
Tuesday 25 October 2016 (25/10/2016)
2.2156
2.2363
2.2093
2.2363
2.2228
Monday 24 October 2016 (24/10/2016)
2.2083
2.2177
2.2032
2.2250
2.2141
Friday 21 October 2016 (21/10/2016)
2.2101
2.2140
2.1976
2.2194
2.2085
Thursday 20 October 2016 (20/10/2016)
2.2155
2.2061
2.1841
2.2166
2.2004
Wednesday 19 October 2016 (19/10/2016)
2.2108
2.2238
2.2019
2.2254
2.2137
Tuesday 18 October 2016 (18/10/2016)
2.1832
2.2252
2.1795
2.2259
2.2027
Monday 17 October 2016 (17/10/2016)
2.1787
2.1829
2.1508
2.1856
2.1682
Friday 14 October 2016 (14/10/2016)
2.1589
2.1680
2.1523
2.1924
2.1724
Thursday 13 October 2016 (13/10/2016)
2.1624
2.1492
2.1383
2.1695
2.1539
Wednesday 12 October 2016 (12/10/2016)
2.1492
2.1782
2.1351
2.2047
2.1699
Tuesday 11 October 2016 (11/10/2016)
2.2192
2.1517
2.1393
2.2248
2.1821
Monday 10 October 2016 (10/10/2016)
2.1976
2.2151
2.1976
2.2195
2.2086
Friday 7 October 2016 (07/10/2016)
2.2178
2.2093
2.2007
2.2325
2.2166
Thursday 6 October 2016 (06/10/2016)
2.2328
2.2180
2.2036
2.2333
2.2185
Wednesday 5 October 2016 (05/10/2016)
2.2013
2.2205
2.1995
2.2220
2.2108
Tuesday 4 October 2016 (04/10/2016)
2.2460
2.2105
2.2064
2.2571
2.2318
Monday 3 October 2016 (03/10/2016)
2.2154
2.2320
2.1999
2.2336
2.2168

September

Friday 30 September 2016 (30/09/2016)
2.1958
2.2196
2.1783
2.2226
2.2005
Thursday 29 September 2016 (29/09/2016)
2.2391
2.1972
2.1818
2.2414
2.2116
Wednesday 28 September 2016 (28/09/2016)
2.2742
2.2467
2.2283
2.2864
2.2574
Tuesday 27 September 2016 (27/09/2016)
2.2292
2.2783
2.2265
2.2796
2.2531
Monday 26 September 2016 (26/09/2016)
2.2183
2.2195
2.2094
2.2350
2.2222
Friday 23 September 2016 (23/09/2016)
2.2379
2.2317
2.2240
2.2560
2.2400
Thursday 22 September 2016 (22/09/2016)
2.2394
2.2277
2.2212
2.2651
2.2432
Wednesday 21 September 2016 (21/09/2016)
2.1971
2.2460
2.1951
2.2473
2.2212
Tuesday 20 September 2016 (20/09/2016)
2.1782
2.1974
2.1754
2.2052
2.1903
Monday 19 September 2016 (19/09/2016)
2.1889
2.2075
2.1770
2.2125
2.1948
Friday 16 September 2016 (16/09/2016)
2.1605
2.1933
2.1605
2.1995
2.1800
Thursday 15 September 2016 (15/09/2016)
2.1484
2.1631
2.1407
2.1769
2.1588
Wednesday 14 September 2016 (14/09/2016)
2.1453
2.1528
2.1350
2.1634
2.1492
Tuesday 13 September 2016 (13/09/2016)
2.1670
2.1442
2.1221
2.1677
2.1449
Monday 12 September 2016 (12/09/2016)
2.1374
2.1625
2.1080
2.1625
2.1353
Friday 9 September 2016 (09/09/2016)
2.1584
2.1237
2.1185
2.1590
2.1388
Thursday 8 September 2016 (08/09/2016)
2.1666
2.1464
2.1432
2.1860
2.1646
Wednesday 7 September 2016 (07/09/2016)
2.1631
2.1604
2.1510
2.1754
2.1632
Tuesday 6 September 2016 (06/09/2016)
2.1248
2.1651
2.1197
2.1657
2.1427
Monday 5 September 2016 (05/09/2016)
2.1455
2.1496
2.1282
2.1515
2.1399
Friday 2 September 2016 (02/09/2016)
2.1056
2.1354
2.0929
2.1369
2.1149
Thursday 1 September 2016 (01/09/2016)
2.0892
2.1024
2.0856
2.1109
2.0983

August

Wednesday 31 August 2016 (31/08/2016)
2.1370
2.0941
2.0938
2.1433
2.1186
Tuesday 30 August 2016 (30/08/2016)
2.1413
2.1371
2.1270
2.1543
2.1407
Monday 29 August 2016 (29/08/2016)
0.0681
0.0668
0.0668
0.0681
0.0675
Friday 26 August 2016 (26/08/2016)
2.1693
2.1649
2.1620
2.2024
2.1822
Thursday 25 August 2016 (25/08/2016)
2.1881
2.1769
2.1569
2.2122
2.1846
Wednesday 24 August 2016 (24/08/2016)
2.2134
2.1962
2.1823
2.2313
2.2068
Tuesday 23 August 2016 (23/08/2016)
2.2737
2.2077
2.2066
2.2911
2.2489
Monday 22 August 2016 (22/08/2016)
2.2895
2.2670
2.2598
2.3004
2.2801
Friday 19 August 2016 (19/08/2016)
2.2831
2.2715
2.2601
2.2894
2.2748
Thursday 18 August 2016 (18/08/2016)
2.2854
2.2741
2.2668
2.2988
2.2828
Wednesday 17 August 2016 (17/08/2016)
2.2645
2.2713
2.2480
2.2730
2.2605
Tuesday 16 August 2016 (16/08/2016)
2.2897
2.2514
2.2468
2.2920
2.2694
Monday 15 August 2016 (15/08/2016)
2.2839
2.2893
2.2608
2.2931
2.2770
Friday 12 August 2016 (12/08/2016)
2.2736
2.2648
2.2427
2.2797
2.2612
Thursday 11 August 2016 (11/08/2016)
2.2657
2.2545
2.2446
2.2703
2.2575
Wednesday 10 August 2016 (10/08/2016)
2.2700
2.2787
2.2585
2.2883
2.2734
Tuesday 9 August 2016 (09/08/2016)
2.2493
2.2751
2.2409
2.2751
2.2580
Monday 8 August 2016 (08/08/2016)
2.2578
2.2665
2.2366
2.2678
2.2522
Friday 5 August 2016 (05/08/2016)
2.2466
2.2604
2.2365
2.2625
2.2495
Thursday 4 August 2016 (04/08/2016)
2.2262
2.2599
2.2210
2.2663
2.2437
Wednesday 3 August 2016 (03/08/2016)
2.1877
2.2185
2.1806
2.2179
2.1993
Tuesday 2 August 2016 (02/08/2016)
2.2017
2.1792
2.1718
2.2057
2.1888
Monday 1 August 2016 (01/08/2016)
2.2190
2.2200
2.2112
2.2396
2.2254

July

Friday 29 July 2016 (29/07/2016)
2.1965
2.2200
2.1830
2.2273
2.2052
Thursday 28 July 2016 (28/07/2016)
2.1708
2.1879
2.1616
2.1881
2.1749
Wednesday 27 July 2016 (27/07/2016)
2.1765
2.1771
2.1692
2.1900
2.1796
Tuesday 26 July 2016 (26/07/2016)
2.1769
2.1771
2.1581
2.1863
2.1722
Monday 25 July 2016 (25/07/2016)
2.1852
2.1744
2.1651
2.1927
2.1789
Friday 22 July 2016 (22/07/2016)
2.1827
2.1872
2.1675
2.1915
2.1795
Thursday 21 July 2016 (21/07/2016)
2.1719
2.1859
2.1655
2.1993
2.1824
Wednesday 20 July 2016 (20/07/2016)
2.1801
2.1808
2.1734
2.1962
2.1848
Tuesday 19 July 2016 (19/07/2016)
2.1810
2.1774
2.1583
2.1828
2.1706
Monday 18 July 2016 (18/07/2016)
2.1746
2.1928
2.1690
2.1947
2.1819
Friday 15 July 2016 (15/07/2016)
2.1887
2.1511
2.1421
2.1887
2.1654
Thursday 14 July 2016 (14/07/2016)
2.1549
2.1876
2.1507
2.1956
2.1732
Wednesday 13 July 2016 (13/07/2016)
2.1870
2.1591
2.1528
2.1887
2.1708
Tuesday 12 July 2016 (12/07/2016)
2.1664
2.1828
2.1625
2.1846
2.1736
Monday 11 July 2016 (11/07/2016)
2.1714
2.1759
2.1476
2.1822
2.1649
Friday 8 July 2016 (08/07/2016)
2.1407
2.1686
2.1249
2.1702
2.1476
Thursday 7 July 2016 (07/07/2016)
2.1343
2.1352
2.1274
2.1551
2.1413
Wednesday 6 July 2016 (06/07/2016)
2.1462
2.1431
2.1225
2.1498
2.1362
Tuesday 5 July 2016 (05/07/2016)
2.1455
2.1354
2.1053
2.1489
2.1271
Monday 4 July 2016 (04/07/2016)
2.1423
2.1424
2.1385
2.1608
2.1497
Friday 1 July 2016 (01/07/2016)
2.1391
2.1561
2.1254
2.1582
2.1418

June

Thursday 30 June 2016 (30/06/2016)
2.1193
2.1333
2.0987
2.1533
2.1260
Wednesday 29 June 2016 (29/06/2016)
2.0794
2.1235
2.0735
2.1250
2.0993
Tuesday 28 June 2016 (28/06/2016)
2.0530
2.0793
2.0451
2.0840
2.0646
Monday 27 June 2016 (27/06/2016)
2.0896
2.0496
2.0372
2.0935
2.0654
Friday 24 June 2016 (24/06/2016)
2.1634
2.1277
2.0564
2.1748
2.1156
Thursday 23 June 2016 (23/06/2016)
2.1389
2.1388
2.1304
2.1417
2.1361
Wednesday 22 June 2016 (22/06/2016)
2.1391
2.1460
2.1266
2.1492
2.1379
Tuesday 21 June 2016 (21/06/2016)
2.1211
2.1524
2.1132
2.1524
2.1328
Monday 20 June 2016 (20/06/2016)
2.0823
2.1178
2.0762
2.1198
2.0980
Friday 17 June 2016 (17/06/2016)
2.0539
2.0729
2.0477
2.0732
2.0605
Thursday 16 June 2016 (16/06/2016)
2.0604
2.0566
2.0332
2.0697
2.0515
Wednesday 15 June 2016 (15/06/2016)
2.0654
2.0630
2.0579
2.0722
2.0651
Tuesday 14 June 2016 (14/06/2016)
2.0805
2.0715
2.0539
2.0802
2.0671
Monday 13 June 2016 (13/06/2016)
2.0705
2.0753
2.0669
2.0901
2.0785
Friday 10 June 2016 (10/06/2016)
2.1271
2.0839
2.0715
2.1275
2.0995
Thursday 9 June 2016 (09/06/2016)
2.1193
2.1249
2.1023
2.1246
2.1135
Wednesday 8 June 2016 (08/06/2016)
2.1054
2.1187
2.0866
2.1264
2.1065
Tuesday 7 June 2016 (07/06/2016)
2.1056
2.1058
2.0953
2.1176
2.1065
Monday 6 June 2016 (06/06/2016)
2.0666
2.0912
2.0547
2.0913
2.0730
Friday 3 June 2016 (03/06/2016)
2.0463
2.0733
2.0393
2.0784
2.0589
Thursday 2 June 2016 (02/06/2016)
2.0274
2.0405
2.0214
2.0446
2.0330
Wednesday 1 June 2016 (01/06/2016)
2.0227
2.0283
2.0139
2.0361
2.0250

May

Tuesday 31 May 2016 (31/05/2016)
2.0114
2.0255
2.0053
2.0267
2.0160
Monday 30 May 2016 (30/05/2016)
2.0288
2.0062
1.9972
2.0353
2.0163
Friday 27 May 2016 (27/05/2016)
2.0344
2.0259
2.0172
2.0378
2.0275
Thursday 26 May 2016 (26/05/2016)
2.0227
2.0358
2.0156
2.0367
2.0262
Wednesday 25 May 2016 (25/05/2016)
2.0399
2.0360
2.0241
2.0575
2.0408
Tuesday 24 May 2016 (24/05/2016)
2.0221
2.0430
2.0077
2.0494
2.0286
Monday 23 May 2016 (23/05/2016)
2.0352
2.0270
2.0219
2.0526
2.0373
Friday 20 May 2016 (20/05/2016)
2.0194
2.0391
2.0137
2.0393
2.0265
Thursday 19 May 2016 (19/05/2016)
2.0287
2.0291
2.0072
2.0322
2.0197
Wednesday 18 May 2016 (18/05/2016)
2.0447
2.0208
2.0039
2.0476
2.0258
Tuesday 17 May 2016 (17/05/2016)
2.0328
2.0488
2.0266
2.0521
2.0394
Monday 16 May 2016 (16/05/2016)
2.0483
2.0355
2.0187
2.0718
2.0453
Friday 13 May 2016 (13/05/2016)
2.1139
2.0747
2.0714
2.1240
2.0977
Thursday 12 May 2016 (12/05/2016)
2.1032
2.1176
2.0884
2.1239
2.1062
Wednesday 11 May 2016 (11/05/2016)
2.0923
2.0953
2.0637
2.0989
2.0813
Tuesday 10 May 2016 (10/05/2016)
2.0939
2.0954
2.0559
2.0958
2.0759
Monday 9 May 2016 (09/05/2016)
2.1311
2.0880
2.0761
2.1505
2.1133
Friday 6 May 2016 (06/05/2016)
2.1657
2.1816
2.1489
2.1881
2.1685
Thursday 5 May 2016 (05/05/2016)
2.1611
2.1651
2.1456
2.1859
2.1658
Wednesday 4 May 2016 (04/05/2016)
2.2080
2.1616
2.1526
2.2040
2.1783
Tuesday 3 May 2016 (03/05/2016)
2.2606
2.2092
2.2281
2.2480
2.2381
Monday 2 May 2016 (02/05/2016)
2.2715
2.2610
2.2505
2.2739
2.2622

April

Friday 29 April 2016 (29/04/2016)
2.2644
2.2688
2.2648
2.2802
2.2725
Thursday 28 April 2016 (28/04/2016)
2.2502
2.2636
2.2326
2.2607
2.2467
Wednesday 27 April 2016 (27/04/2016)
2.2442
2.2502
2.2329
2.2477
2.2403
Tuesday 26 April 2016 (26/04/2016)
2.2407
2.2448
2.2368
2.2416
2.2392
Monday 25 April 2016 (25/04/2016)
2.2413
2.2408
2.2247
2.2439
2.2343
Friday 22 April 2016 (22/04/2016)
2.2564
2.2480
2.2446
2.2595
2.2521
Thursday 21 April 2016 (21/04/2016)
2.2681
2.2564
2.2644
2.2692
2.2668
Wednesday 20 April 2016 (20/04/2016)
2.2530
2.2670
2.2472
2.2688
2.2580
Tuesday 19 April 2016 (19/04/2016)
2.2349
2.2532
2.2393
2.2499
2.2446
Monday 18 April 2016 (18/04/2016)
2.2066
2.2350
2.2172
2.2195
2.2184
Friday 15 April 2016 (15/04/2016)
2.2260
2.2249
2.2192
2.2326
2.2259
Thursday 14 April 2016 (14/04/2016)
2.2304
2.2254
2.2164
2.2322
2.2243
Wednesday 13 April 2016 (13/04/2016)
2.2024
2.2298
2.1955
2.2287
2.2121
Tuesday 12 April 2016 (12/04/2016)
2.1969
2.2018
2.1975
2.2059
2.2017
Monday 11 April 2016 (11/04/2016)
2.1653
2.1962
2.1831
2.1888
2.1860
Friday 8 April 2016 (08/04/2016)
2.1270
2.1667
2.1347
2.1662
2.1505
Thursday 7 April 2016 (07/04/2016)
2.1524
2.1275
2.1322
2.1456
2.1389
Wednesday 6 April 2016 (06/04/2016)
2.1505
2.1526
2.1338
2.1473
2.1406
Tuesday 5 April 2016 (05/04/2016)
2.1862
2.1502
2.1562
2.1783
2.1673
Monday 4 April 2016 (04/04/2016)
2.1897
2.1860
2.1890
2.1976
2.1933
Friday 1 April 2016 (01/04/2016)
2.1779
2.1958
2.1843
2.2032
2.1938

March

Thursday 31 March 2016 (31/03/2016)
2.1576
2.1787
2.1599
2.1905
2.1752
Wednesday 30 March 2016 (30/03/2016)
2.1496
2.1586
2.1415
2.1597
2.1506
Tuesday 29 March 2016 (29/03/2016)
2.1100
2.1355
2.1159
2.1304
2.1232
Monday 28 March 2016 (28/03/2016)
2.1019
2.1099
2.0909
2.1107
2.1008
Friday 25 March 2016 (25/03/2016)
2.1062
2.1057
2.1023
2.1100
2.1062
Thursday 24 March 2016 (24/03/2016)
2.1167
2.1060
2.0940
2.1128
2.1034
Wednesday 23 March 2016 (23/03/2016)
2.1319
2.1170
2.1220
2.1198
2.1209
Tuesday 22 March 2016 (22/03/2016)
2.1263
2.1332
2.1278
2.1353
2.1316
Monday 21 March 2016 (21/03/2016)
2.1093
2.1270
2.1090
2.1328
2.1209
Friday 18 March 2016 (18/03/2016)
2.1371
2.1205
2.1148
2.1365
2.1257
Thursday 17 March 2016 (17/03/2016)
2.0970
2.1372
2.0940
2.1220
2.1080
Wednesday 16 March 2016 (16/03/2016)
2.0649
2.0831
2.0451
2.0715
2.0583
Tuesday 15 March 2016 (15/03/2016)
2.1036
2.0652
2.0654
2.0905
2.0780
Monday 14 March 2016 (14/03/2016)
2.1467
2.1040
2.1100
2.1341
2.1221
Friday 11 March 2016 (11/03/2016)
2.1408
2.1498
2.1423
2.1581
2.1502
Thursday 10 March 2016 (10/03/2016)
2.1622
2.1412
2.1305
2.1907
2.1606
Wednesday 9 March 2016 (09/03/2016)
2.1283
2.1623
2.1282
2.1623
2.1453
Tuesday 8 March 2016 (08/03/2016)
2.1420
2.1278
2.1230
2.1398
2.1314
Monday 7 March 2016 (07/03/2016)
2.1382
2.1417
2.1365
2.1409
2.1387
Friday 4 March 2016 (04/03/2016)
2.1055
2.1272
2.1033
2.1372
2.1203
Thursday 3 March 2016 (03/03/2016)
2.1296
2.1059
2.1031
2.1188
2.1110
Wednesday 2 March 2016 (02/03/2016)
2.1220
2.1305
2.1111
2.1236
2.1174
Tuesday 1 March 2016 (01/03/2016)
2.0959
2.1215
2.0947
2.1306
2.1127

February

Monday 29 February 2016 (29/02/2016)
2.0591
2.0977
2.0614
2.0998
2.0806
Friday 26 February 2016 (26/02/2016)
2.1332
2.0550
2.0603
2.1217
2.0910
Thursday 25 February 2016 (25/02/2016)
2.1390
2.1342
2.1208
2.1365
2.1287
Wednesday 24 February 2016 (24/02/2016)
2.1879
2.1392
2.1254
2.1869
2.1562
Tuesday 23 February 2016 (23/02/2016)
2.1874
2.1881
2.1797
2.1975
2.1886
Monday 22 February 2016 (22/02/2016)
2.1619
2.1863
2.1599
2.1841
2.1720
Friday 19 February 2016 (19/02/2016)
2.1545
2.1630
2.1571
2.1653
2.1612
Thursday 18 February 2016 (18/02/2016)
2.1556
2.1533
2.1615
2.1692
2.1654
Wednesday 17 February 2016 (17/02/2016)
2.0995
2.1557
2.1123
2.1466
2.1295
Tuesday 16 February 2016 (16/02/2016)
2.1084
2.1006
2.0960
2.1128
2.1044
Monday 15 February 2016 (15/02/2016)
2.0866
2.1091
2.0905
2.1063
2.0984
Friday 12 February 2016 (12/02/2016)
2.0780
2.0870
2.0845
2.0946
2.0896
Thursday 11 February 2016 (11/02/2016)
2.0814
2.0771
2.0691
2.1033
2.0862
Wednesday 10 February 2016 (10/02/2016)
2.0739
2.0822
2.0721
2.0980
2.0851
Tuesday 9 February 2016 (09/02/2016)
2.0691
2.0742
2.0620
2.0842
2.0731
Monday 8 February 2016 (08/02/2016)
2.0770
2.0687
2.0768
2.0835
2.0802
Friday 5 February 2016 (05/02/2016)
2.0922
2.0780
2.0880
2.0937
2.0909
Thursday 4 February 2016 (04/02/2016)
2.1021
2.0911
2.0882
2.0926
2.0904
Wednesday 3 February 2016 (03/02/2016)
2.0683
2.1023
2.0632
2.0690
2.0661
Tuesday 2 February 2016 (02/02/2016)
2.1029
2.0677
2.0753
2.0934
2.0844
Monday 1 February 2016 (01/02/2016)
2.1071
2.1015
2.0925
2.1041
2.0983

January

Friday 29 January 2016 (29/01/2016)
2.0748
2.1114
2.0709
2.1091
2.0900
Thursday 28 January 2016 (28/01/2016)
2.0430
2.0748
2.0625
2.0659
2.0642
Wednesday 27 January 2016 (27/01/2016)
2.0498
2.0435
2.0440
2.0550
2.0495
Tuesday 26 January 2016 (26/01/2016)
2.0298
2.0501
2.0380
2.0355
2.0368
Monday 25 January 2016 (25/01/2016)
2.0346
2.0276
2.0331
2.0425
2.0378
Friday 22 January 2016 (22/01/2016)
2.0305
2.0370
2.0312
2.0345
2.0329
Thursday 21 January 2016 (21/01/2016)
2.0127
2.0302
2.0046
2.0334
2.0190
Wednesday 20 January 2016 (20/01/2016)
1.9989
2.0120
1.9982
2.0029
2.0006
Tuesday 19 January 2016 (19/01/2016)
1.9921
1.9973
1.9998
2.0092
2.0045
Monday 18 January 2016 (18/01/2016)
2.0038
1.9921
1.9849
2.0099
1.9974
Friday 15 January 2016 (15/01/2016)
2.0365
2.0043
2.0095
2.0280
2.0188
Thursday 14 January 2016 (14/01/2016)
2.0115
2.0367
2.0096
2.0313
2.0205
Wednesday 13 January 2016 (13/01/2016)
2.0041
2.0138
2.0048
2.0365
2.0207
Tuesday 12 January 2016 (12/01/2016)
1.9812
2.0047
1.9765
2.0231
1.9998
Monday 11 January 2016 (11/01/2016)
2.0382
1.9815
1.8851
2.0372
1.9612
Friday 8 January 2016 (08/01/2016)
2.0747
2.0457
2.0602
2.0798
2.0700
Thursday 7 January 2016 (07/01/2016)
2.0995
2.0741
2.0653
2.0916
2.0785
Wednesday 6 January 2016 (06/01/2016)
2.1199
2.0990
2.1007
2.1159
2.1083
Tuesday 5 January 2016 (05/01/2016)
2.1291
2.1201
2.1195
2.1266
2.1231
Monday 4 January 2016 (04/01/2016)
2.1310
2.1278
2.1168
2.1345
2.1257
Friday 1 January 2016 (01/01/2016)
2.1322
2.1314
2.1275
2.1333
2.1304