South African Rand-Taiwan Dollar History: 2015

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.7758 on 12/01/2015

Lowest exchange rate of 2015: 2.1328 on 11/12/2015

Average exchange rate of 2015: 2.501

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Taiwan Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.1221
2.1321
2.1053
2.1340
2.1197
Wednesday 30 December 2015 (30/12/2015)
2.1469
2.1227
2.1163
2.1470
2.1317
Tuesday 29 December 2015 (29/12/2015)
2.1457
2.1478
2.1443
2.1499
2.1471
Monday 28 December 2015 (28/12/2015)
2.1564
2.1457
2.1484
2.1656
2.1570
Friday 25 December 2015 (25/12/2015)
2.1501
2.1470
2.1170
2.1548
2.1359
Thursday 24 December 2015 (24/12/2015)
2.1577
2.1467
2.1179
2.1590
2.1385
Wednesday 23 December 2015 (23/12/2015)
2.1683
2.1570
2.1511
2.1631
2.1571
Tuesday 22 December 2015 (22/12/2015)
2.1785
2.1686
2.1668
2.1721
2.1695
Monday 21 December 2015 (21/12/2015)
2.1850
2.1784
2.1803
2.1910
2.1857
Friday 18 December 2015 (18/12/2015)
2.1685
2.1828
2.1623
2.1913
2.1768
Thursday 17 December 2015 (17/12/2015)
2.1952
2.1677
2.1661
2.2066
2.1864
Wednesday 16 December 2015 (16/12/2015)
2.2011
2.1934
2.1826
2.2031
2.1929
Tuesday 15 December 2015 (15/12/2015)
2.1799
2.2018
2.1725
2.2070
2.1898
Monday 14 December 2015 (14/12/2015)
2.1817
2.1791
2.1319
2.1836
2.1578
Friday 11 December 2015 (11/12/2015)
2.1198
2.0715
2.0558
2.1328
2.0943
Thursday 10 December 2015 (10/12/2015)
2.2097
2.1191
2.1386
2.1983
2.1685
Wednesday 9 December 2015 (09/12/2015)
2.2627
2.2097
2.1419
2.2493
2.1956
Tuesday 8 December 2015 (08/12/2015)
2.2665
2.2616
2.2506
2.2574
2.2540
Monday 7 December 2015 (07/12/2015)
2.2872
2.2670
2.2611
2.2859
2.2735
Friday 4 December 2015 (04/12/2015)
2.2825
2.2877
2.2727
2.2847
2.2787
Thursday 3 December 2015 (03/12/2015)
2.2870
2.2836
2.2809
2.2881
2.2845
Wednesday 2 December 2015 (02/12/2015)
2.2655
2.2869
2.2627
2.2883
2.2755
Tuesday 1 December 2015 (01/12/2015)
2.2624
2.2655
2.2696
2.2661
2.2679

November

Monday 30 November 2015 (30/11/2015)
2.2769
2.2618
2.2587
2.2746
2.2667
Friday 27 November 2015 (27/11/2015)
2.2795
2.2593
2.2851
2.2781
2.2816
Thursday 26 November 2015 (26/11/2015)
2.3021
2.2771
2.2804
2.2973
2.2889
Wednesday 25 November 2015 (25/11/2015)
2.3231
2.3029
2.3014
2.3181
2.3098
Tuesday 24 November 2015 (24/11/2015)
2.3210
2.3236
2.2972
2.3348
2.3160
Monday 23 November 2015 (23/11/2015)
2.3300
2.3201
2.3234
2.3290
2.3262
Friday 20 November 2015 (20/11/2015)
2.3290
2.3314
2.3284
2.3378
2.3331
Thursday 19 November 2015 (19/11/2015)
2.3116
2.3294
2.3085
2.3264
2.3175
Wednesday 18 November 2015 (18/11/2015)
2.3005
2.3114
2.2966
2.3106
2.3036
Tuesday 17 November 2015 (17/11/2015)
2.2939
2.3001
2.2928
2.3009
2.2968
Monday 16 November 2015 (16/11/2015)
2.2854
2.2943
2.2819
2.2880
2.2849
Friday 13 November 2015 (13/11/2015)
2.2878
2.2837
2.2849
2.2892
2.2871
Thursday 12 November 2015 (12/11/2015)
2.3129
2.2886
2.2890
2.3167
2.3028
Wednesday 11 November 2015 (11/11/2015)
2.2985
2.3135
2.3019
2.3085
2.3052
Tuesday 10 November 2015 (10/11/2015)
2.2968
2.2981
2.2818
2.2944
2.2881
Monday 9 November 2015 (09/11/2015)
2.3102
2.2967
2.2926
2.3105
2.3016
Friday 6 November 2015 (06/11/2015)
2.3325
2.3128
2.3128
2.3241
2.3185
Thursday 5 November 2015 (05/11/2015)
2.3275
2.3329
2.3212
2.3358
2.3285
Wednesday 4 November 2015 (04/11/2015)
2.3652
2.3281
2.3323
2.3526
2.3424
Tuesday 3 November 2015 (03/11/2015)
2.3625
2.3655
2.3523
2.3568
2.3545
Monday 2 November 2015 (02/11/2015)
2.3528
2.3616
2.3567
2.3607
2.3587

October

Friday 30 October 2015 (30/10/2015)
2.3494
2.3478
2.3468
2.3528
2.3498
Thursday 29 October 2015 (29/10/2015)
2.3732
2.3494
2.3468
2.3747
2.3608
Wednesday 28 October 2015 (28/10/2015)
2.3735
2.3735
2.3719
2.4009
2.3864
Tuesday 27 October 2015 (27/10/2015)
2.3744
2.3736
2.3681
2.3720
2.3700
Monday 26 October 2015 (26/10/2015)
2.3826
2.3724
2.3739
2.3842
2.3791
Friday 23 October 2015 (23/10/2015)
2.4228
2.3831
2.3845
2.4251
2.4048
Thursday 22 October 2015 (22/10/2015)
2.4049
2.4233
2.3888
2.4243
2.4065
Wednesday 21 October 2015 (21/10/2015)
2.4354
2.4048
2.4070
2.4385
2.4227
Tuesday 20 October 2015 (20/10/2015)
2.4363
2.4355
2.4377
2.4507
2.4442
Monday 19 October 2015 (19/10/2015)
2.4627
2.4356
2.4391
2.4761
2.4576
Friday 16 October 2015 (16/10/2015)
2.4570
2.4726
2.4603
2.4511
2.4557
Thursday 15 October 2015 (15/10/2015)
2.4521
2.4598
2.4522
2.4534
2.4528
Wednesday 14 October 2015 (14/10/2015)
2.3973
2.4498
2.4266
2.4236
2.4251
Tuesday 13 October 2015 (13/10/2015)
2.4258
2.3982
2.4149
2.4214
2.4181
Monday 12 October 2015 (12/10/2015)
2.4245
2.4262
2.4297
2.4310
2.4304
Friday 9 October 2015 (09/10/2015)
2.4538
2.4158
2.4376
2.4308
2.4342
Thursday 8 October 2015 (08/10/2015)
2.4069
2.4521
2.4161
2.4240
2.4200
Wednesday 7 October 2015 (07/10/2015)
2.4170
2.4071
2.4136
2.4261
2.4198
Tuesday 6 October 2015 (06/10/2015)
2.3866
2.4185
2.3939
2.3930
2.3934
Monday 5 October 2015 (05/10/2015)
2.3824
2.3862
2.3915
2.3931
2.3923
Friday 2 October 2015 (02/10/2015)
2.3584
2.3961
2.3521
2.3849
2.3685
Thursday 1 October 2015 (01/10/2015)
2.3798
2.3582
2.3654
2.3862
2.3758

September

Wednesday 30 September 2015 (30/09/2015)
2.3681
2.3804
2.3703
2.3858
2.3781
Tuesday 29 September 2015 (29/09/2015)
2.3635
2.3654
2.3503
2.3778
2.3640
Monday 28 September 2015 (28/09/2015)
2.3767
2.3632
2.3639
2.3910
2.3774
Friday 25 September 2015 (25/09/2015)
2.3991
2.3767
2.3816
2.4009
2.3913
Thursday 24 September 2015 (24/09/2015)
2.3765
2.3990
2.3636
2.3776
2.3706
Wednesday 23 September 2015 (23/09/2015)
2.4071
2.3765
2.3904
2.4055
2.3980
Tuesday 22 September 2015 (22/09/2015)
2.4264
2.4073
2.4004
2.4308
2.4156
Monday 21 September 2015 (21/09/2015)
2.4280
2.4258
2.4284
2.4304
2.4294
Friday 18 September 2015 (18/09/2015)
2.4312
2.4244
2.4399
2.4393
2.4396
Thursday 17 September 2015 (17/09/2015)
2.4516
2.4315
2.4342
2.4412
2.4377
Wednesday 16 September 2015 (16/09/2015)
2.4149
2.4506
2.4326
2.4231
2.4279
Tuesday 15 September 2015 (15/09/2015)
2.4125
2.4120
2.4059
2.4161
2.4110
Monday 14 September 2015 (14/09/2015)
2.4012
2.4124
2.3911
2.4077
2.3994
Friday 11 September 2015 (11/09/2015)
2.3795
2.4042
2.3797
2.3920
2.3859
Thursday 10 September 2015 (10/09/2015)
2.3599
2.3810
2.3389
2.3772
2.3580
Wednesday 9 September 2015 (09/09/2015)
2.3767
2.3607
2.3665
2.3928
2.3797
Tuesday 8 September 2015 (08/09/2015)
2.3412
2.3777
2.3470
2.3684
2.3577
Monday 7 September 2015 (07/09/2015)
2.3606
2.3417
2.3374
2.3584
2.3479
Friday 4 September 2015 (04/09/2015)
2.4010
2.3565
2.3555
2.3955
2.3755
Thursday 3 September 2015 (03/09/2015)
2.4201
2.4009
2.3928
2.4198
2.4063
Wednesday 2 September 2015 (02/09/2015)
2.4157
2.4200
2.4111
2.4221
2.4166
Tuesday 1 September 2015 (01/09/2015)
2.4518
2.4157
2.4276
2.4416
2.4346

August

Monday 31 August 2015 (31/08/2015)
2.4350
2.4524
2.4397
2.4563
2.4480
Friday 28 August 2015 (28/08/2015)
2.4598
2.4357
2.4311
2.4576
2.4443
Thursday 27 August 2015 (27/08/2015)
2.4732
2.4593
2.4726
2.4722
2.4724
Wednesday 26 August 2015 (26/08/2015)
2.4615
2.4713
2.4777
2.4816
2.4796
Tuesday 25 August 2015 (25/08/2015)
2.4977
2.4612
2.4955
2.5003
2.4979
Monday 24 August 2015 (24/08/2015)
2.5203
2.4975
2.4298
2.5161
2.4730
Friday 21 August 2015 (21/08/2015)
2.5230
2.5198
2.5216
2.5232
2.5224
Thursday 20 August 2015 (20/08/2015)
2.5220
2.5230
2.5182
2.5235
2.5208
Wednesday 19 August 2015 (19/08/2015)
2.5181
2.5221
2.5125
2.5257
2.5191
Tuesday 18 August 2015 (18/08/2015)
2.5173
2.5183
2.5087
2.5099
2.5093
Monday 17 August 2015 (17/08/2015)
2.5094
2.5169
2.5159
2.5134
2.5147
Friday 14 August 2015 (14/08/2015)
2.5063
2.5103
2.5103
2.5139
2.5121
Thursday 13 August 2015 (13/08/2015)
2.5233
2.5066
2.5156
2.5134
2.5145
Wednesday 12 August 2015 (12/08/2015)
2.5185
2.5241
2.5262
2.5107
2.5184
Tuesday 11 August 2015 (11/08/2015)
2.5048
2.5189
2.5226
2.4963
2.5094
Monday 10 August 2015 (10/08/2015)
2.5168
2.5039
2.4998
2.5043
2.5020
Friday 7 August 2015 (07/08/2015)
2.4917
2.5148
2.4873
2.5154
2.5014
Thursday 6 August 2015 (06/08/2015)
2.4809
2.4911
2.4805
2.4895
2.4850
Wednesday 5 August 2015 (05/08/2015)
2.4832
2.4784
2.4773
2.4817
2.4795
Tuesday 4 August 2015 (04/08/2015)
2.5027
2.4826
2.4956
2.5010
2.4983
Monday 3 August 2015 (03/08/2015)
2.4915
2.4987
2.4928
2.4938
2.4933

July

Friday 31 July 2015 (31/07/2015)
2.4889
2.4938
2.4873
2.4999
2.4936
Thursday 30 July 2015 (30/07/2015)
2.5107
2.4900
2.4822
2.5085
2.4954
Wednesday 29 July 2015 (29/07/2015)
2.5034
2.5123
2.5081
2.5140
2.5110
Tuesday 28 July 2015 (28/07/2015)
2.5069
2.5032
2.5024
2.4949
2.4987
Monday 27 July 2015 (27/07/2015)
2.4993
2.5069
2.5030
2.5008
2.5019
Friday 24 July 2015 (24/07/2015)
2.5123
2.4957
2.4806
2.5133
2.4970
Thursday 23 July 2015 (23/07/2015)
2.5218
2.5126
2.5164
2.5158
2.5161
Wednesday 22 July 2015 (22/07/2015)
2.5345
2.5215
2.5183
2.5313
2.5248
Tuesday 21 July 2015 (21/07/2015)
2.5157
2.5347
2.5101
2.5291
2.5196
Monday 20 July 2015 (20/07/2015)
2.5234
2.5153
2.5137
2.5130
2.5134
Friday 17 July 2015 (17/07/2015)
2.5171
2.5204
2.5097
2.5239
2.5168
Thursday 16 July 2015 (16/07/2015)
2.5143
2.5164
2.5109
2.5098
2.5103
Wednesday 15 July 2015 (15/07/2015)
2.5166
2.5144
2.5112
2.5140
2.5126
Tuesday 14 July 2015 (14/07/2015)
2.4979
2.5194
2.5082
2.4988
2.5035
Monday 13 July 2015 (13/07/2015)
2.4794
2.4974
2.4820
2.4949
2.4884
Friday 10 July 2015 (10/07/2015)
2.4829
2.4910
2.4932
2.4926
2.4929
Thursday 9 July 2015 (09/07/2015)
2.4695
2.4832
2.4833
2.4890
2.4861
Wednesday 8 July 2015 (08/07/2015)
2.4991
2.4697
2.4837
2.4799
2.4818
Tuesday 7 July 2015 (07/07/2015)
2.4986
2.4986
2.4872
2.4882
2.4877
Monday 6 July 2015 (06/07/2015)
2.4913
2.4968
2.4948
2.5055
2.5001
Friday 3 July 2015 (03/07/2015)
2.5257
2.5130
2.5134
2.5214
2.5174
Thursday 2 July 2015 (02/07/2015)
2.5274
2.5257
2.5082
2.5228
2.5155
Wednesday 1 July 2015 (01/07/2015)
2.5401
2.5277
2.5385
2.5350
2.5368

June

Tuesday 30 June 2015 (30/06/2015)
2.5275
2.5423
2.5247
2.5415
2.5331
Monday 29 June 2015 (29/06/2015)
2.5055
2.5287
2.5069
2.5316
2.5192
Friday 26 June 2015 (26/06/2015)
2.5595
2.5431
2.5382
2.5552
2.5467
Thursday 25 June 2015 (25/06/2015)
2.5496
2.5581
2.5583
2.5537
2.5560
Wednesday 24 June 2015 (24/06/2015)
2.5414
2.5486
2.5378
2.5557
2.5468
Tuesday 23 June 2015 (23/06/2015)
2.5444
2.5401
2.5395
2.5347
2.5371
Monday 22 June 2015 (22/06/2015)
2.5303
2.5447
2.5304
2.5404
2.5354
Friday 19 June 2015 (19/06/2015)
2.5094
2.5325
2.5135
2.5231
2.5183
Thursday 18 June 2015 (18/06/2015)
2.5244
2.5092
2.5176
2.5178
2.5177
Wednesday 17 June 2015 (17/06/2015)
2.5016
2.5224
2.5040
2.4973
2.5006
Tuesday 16 June 2015 (16/06/2015)
2.4974
2.5003
2.4877
2.4898
2.4887
Monday 15 June 2015 (15/06/2015)
2.4964
2.4973
2.4940
2.4917
2.4929
Friday 12 June 2015 (12/06/2015)
2.5062
2.5015
2.5006
2.5006
2.5006
Thursday 11 June 2015 (11/06/2015)
2.5108
2.5083
2.4965
2.5035
2.5000
Wednesday 10 June 2015 (10/06/2015)
2.5109
2.5136
2.5069
2.5067
2.5068
Tuesday 9 June 2015 (09/06/2015)
2.5026
2.5110
2.4988
2.5006
2.4997
Monday 8 June 2015 (08/06/2015)
2.4692
2.5035
2.4848
2.4635
2.4742
Friday 5 June 2015 (05/06/2015)
2.4988
2.4719
2.4310
2.4889
2.4599
Thursday 4 June 2015 (04/06/2015)
2.5087
2.4995
2.4907
2.5047
2.4977
Wednesday 3 June 2015 (03/06/2015)
2.5324
2.5080
2.5105
2.5236
2.5170
Tuesday 2 June 2015 (02/06/2015)
2.5161
2.5319
2.5232
2.5203
2.5217
Monday 1 June 2015 (01/06/2015)
2.5297
2.5171
2.5173
2.5239
2.5206

May

Friday 29 May 2015 (29/05/2015)
2.5279
2.5370
2.5318
2.5275
2.5297
Thursday 28 May 2015 (28/05/2015)
2.5480
2.5270
2.5304
2.5595
2.5449
Wednesday 27 May 2015 (27/05/2015)
2.5406
2.5480
2.5365
2.5482
2.5423
Tuesday 26 May 2015 (26/05/2015)
2.5550
2.5407
2.5405
2.5473
2.5439
Monday 25 May 2015 (25/05/2015)
2.5593
2.5551
2.5522
2.5612
2.5567
Friday 22 May 2015 (22/05/2015)
2.5754
2.5653
2.5598
2.5670
2.5634
Thursday 21 May 2015 (21/05/2015)
2.5710
2.5752
2.5818
2.5744
2.5781
Wednesday 20 May 2015 (20/05/2015)
2.5608
2.5734
2.5655
2.5718
2.5686
Tuesday 19 May 2015 (19/05/2015)
2.5669
2.5606
2.5627
2.5682
2.5654
Monday 18 May 2015 (18/05/2015)
2.5831
2.5669
2.5693
2.5767
2.5730
Friday 15 May 2015 (15/05/2015)
2.5918
2.5916
2.5799
2.5894
2.5846
Thursday 14 May 2015 (14/05/2015)
2.5807
2.5920
2.5722
2.5885
2.5804
Wednesday 13 May 2015 (13/05/2015)
2.5528
2.5801
2.5610
2.5833
2.5721
Tuesday 12 May 2015 (12/05/2015)
2.5492
2.5532
2.5390
2.5494
2.5442
Monday 11 May 2015 (11/05/2015)
2.5802
2.5496
2.5491
2.5724
2.5608
Friday 8 May 2015 (08/05/2015)
2.5582
2.5730
2.5491
2.5594
2.5542
Thursday 7 May 2015 (07/05/2015)
2.5503
2.5608
2.5478
2.5598
2.5538
Wednesday 6 May 2015 (06/05/2015)
2.5670
2.5507
2.5504
2.5553
2.5529
Tuesday 5 May 2015 (05/05/2015)
2.5496
2.5668
2.5606
2.5545
2.5576
Monday 4 May 2015 (04/05/2015)
2.5465
2.5499
2.5470
2.5515
2.5492
Friday 1 May 2015 (01/05/2015)
2.5746
2.5421
2.5701
2.5585
2.5643

April

Thursday 30 April 2015 (30/04/2015)
2.5884
2.5764
2.5769
2.5800
2.5784
Wednesday 29 April 2015 (29/04/2015)
2.5729
2.5878
2.5852
2.5787
2.5820
Tuesday 28 April 2015 (28/04/2015)
2.5468
2.5728
2.5530
2.5607
2.5568
Monday 27 April 2015 (27/04/2015)
2.5388
2.5455
2.5390
2.5394
2.5392
Friday 24 April 2015 (24/04/2015)
2.5603
2.5403
2.5317
2.5425
2.5371
Thursday 23 April 2015 (23/04/2015)
2.5426
2.5605
2.5460
2.5461
2.5460
Wednesday 22 April 2015 (22/04/2015)
2.5760
2.5434
2.5465
2.5672
2.5568
Tuesday 21 April 2015 (21/04/2015)
2.5619
2.5759
2.5701
2.5679
2.5690
Monday 20 April 2015 (20/04/2015)
2.5794
2.5621
2.5710
2.5805
2.5758
Friday 17 April 2015 (17/04/2015)
2.6050
2.5723
2.5773
2.5986
2.5879
Thursday 16 April 2015 (16/04/2015)
2.5920
2.6040
2.5938
2.5946
2.5942
Wednesday 15 April 2015 (15/04/2015)
2.5993
2.5925
2.5757
2.5924
2.5841
Tuesday 14 April 2015 (14/04/2015)
2.5815
2.5990
2.5929
2.5826
2.5878
Monday 13 April 2015 (13/04/2015)
2.6072
2.5819
2.5790
2.5992
2.5891
Friday 10 April 2015 (10/04/2015)
2.6131
2.6040
2.6055
2.6027
2.6041
Thursday 9 April 2015 (09/04/2015)
2.6312
2.6123
2.6287
2.6266
2.6276
Wednesday 8 April 2015 (08/04/2015)
2.6159
2.6414
2.6287
2.6266
2.6276
Tuesday 7 April 2015 (07/04/2015)
2.6201
2.6159
2.6264
2.6236
2.6250
Monday 6 April 2015 (06/04/2015)
2.6270
2.6213
2.6299
2.6278
2.6288
Friday 3 April 2015 (03/04/2015)
2.6040
2.6225
2.6167
2.6251
2.6209
Thursday 2 April 2015 (02/04/2015)
2.6098
2.6037
2.6073
2.6058
2.6066
Wednesday 1 April 2015 (01/04/2015)
2.5795
2.6117
2.5792
2.6066
2.5929

March

Tuesday 31 March 2015 (31/03/2015)
2.5731
2.5802
2.5692
2.5744
2.5718
Monday 30 March 2015 (30/03/2015)
2.5968
2.5699
2.5845
2.5833
2.5839
Friday 27 March 2015 (27/03/2015)
2.6031
2.5902
2.5948
2.6028
2.5988
Thursday 26 March 2015 (26/03/2015)
2.6343
2.6049
2.6247
2.6260
2.6254
Wednesday 25 March 2015 (25/03/2015)
2.6473
2.6400
2.6383
2.6492
2.6437
Tuesday 24 March 2015 (24/03/2015)
2.6354
2.6465
2.6294
2.6523
2.6408
Monday 23 March 2015 (23/03/2015)
2.6117
2.6229
2.6086
2.6293
2.6190
Friday 20 March 2015 (20/03/2015)
2.5605
2.6110
2.5917
2.5884
2.5900
Thursday 19 March 2015 (19/03/2015)
2.6016
2.5600
2.5782
2.5733
2.5757
Wednesday 18 March 2015 (18/03/2015)
2.5561
2.6118
2.5818
2.5727
2.5772
Tuesday 17 March 2015 (17/03/2015)
2.5584
2.5559
2.5529
2.5549
2.5539
Monday 16 March 2015 (16/03/2015)
2.5400
2.5584
2.5559
2.5492
2.5526
Friday 13 March 2015 (13/03/2015)
2.5692
2.5402
2.5489
2.5581
2.5535
Thursday 12 March 2015 (12/03/2015)
2.5815
2.5705
2.5905
2.5782
2.5844
Wednesday 11 March 2015 (11/03/2015)
2.5662
2.5802
2.5640
2.5846
2.5743
Tuesday 10 March 2015 (10/03/2015)
2.6109
2.5640
2.5696
2.6003
2.5849
Monday 9 March 2015 (09/03/2015)
2.6223
2.6111
2.6080
2.6228
2.6154
Friday 6 March 2015 (06/03/2015)
2.6632
2.6260
2.6352
2.6554
2.6453
Thursday 5 March 2015 (05/03/2015)
2.6672
2.6638
2.6571
2.6775
2.6673
Wednesday 4 March 2015 (04/03/2015)
2.6720
2.6665
2.6643
2.6679
2.6661
Tuesday 3 March 2015 (03/03/2015)
2.6702
2.6711
2.6668
2.6787
2.6728
Monday 2 March 2015 (02/03/2015)
2.6926
2.6694
2.6857
2.6873
2.6865

February

Friday 27 February 2015 (27/02/2015)
2.7210
2.6904
2.6938
2.7286
2.7112
Thursday 26 February 2015 (26/02/2015)
2.7540
2.7218
2.7479
2.7402
2.7440
Wednesday 25 February 2015 (25/02/2015)
2.7681
2.7538
2.7492
2.7501
2.7496
Tuesday 24 February 2015 (24/02/2015)
2.7287
2.7691
2.7236
2.7498
2.7367
Monday 23 February 2015 (23/02/2015)
2.7327
2.7292
2.7216
2.7252
2.7234
Friday 20 February 2015 (20/02/2015)
2.7156
2.7308
2.7197
2.7311
2.7254
Thursday 19 February 2015 (19/02/2015)
2.7370
2.7154
2.7207
2.7358
2.7282
Wednesday 18 February 2015 (18/02/2015)
2.7063
2.7381
2.7132
2.7102
2.7117
Tuesday 17 February 2015 (17/02/2015)
2.6787
2.7069
2.7054
2.6951
2.7002
Monday 16 February 2015 (16/02/2015)
2.6949
2.6949
2.6936
2.6953
2.6945
Friday 13 February 2015 (13/02/2015)
2.6729
2.6907
2.6747
2.6848
2.6797
Thursday 12 February 2015 (12/02/2015)
2.6714
2.6732
2.6794
2.6798
2.6796
Wednesday 11 February 2015 (11/02/2015)
2.7043
2.6708
2.6659
2.6981
2.6820
Tuesday 10 February 2015 (10/02/2015)
2.7281
2.7040
2.6977
2.7212
2.7095
Monday 9 February 2015 (09/02/2015)
2.7456
2.7284
2.7244
2.7401
2.7323
Friday 6 February 2015 (06/02/2015)
2.8006
2.7441
2.7520
2.7592
2.7556
Thursday 5 February 2015 (05/02/2015)
2.7425
2.8003
2.7731
2.7672
2.7701
Wednesday 4 February 2015 (04/02/2015)
2.7739
2.7412
2.7439
2.7583
2.7511
Tuesday 3 February 2015 (03/02/2015)
2.7461
2.7744
2.7602
2.7503
2.7552
Monday 2 February 2015 (02/02/2015)
2.7213
2.7503
2.7186
2.7461
2.7324

January

Friday 30 January 2015 (30/01/2015)
2.7356
2.7250
2.7228
2.7320
2.7274
Thursday 29 January 2015 (29/01/2015)
2.6989
2.7357
2.7093
2.7253
2.7173
Wednesday 28 January 2015 (28/01/2015)
2.6843
2.6995
2.6986
2.7053
2.7019
Tuesday 27 January 2015 (27/01/2015)
2.7374
2.6850
2.6900
2.7131
2.7015
Monday 26 January 2015 (26/01/2015)
2.7344
2.7370
2.7370
2.7388
2.7379
Friday 23 January 2015 (23/01/2015)
2.7604
2.7424
2.7461
2.7491
2.7476
Thursday 22 January 2015 (22/01/2015)
2.7318
2.7599
2.7302
2.7589
2.7445
Wednesday 21 January 2015 (21/01/2015)
2.7350
2.7313
2.7348
2.7400
2.7374
Tuesday 20 January 2015 (20/01/2015)
2.7115
2.7345
2.7165
2.7113
2.7139
Monday 19 January 2015 (19/01/2015)
2.7295
2.7113
2.7058
2.7277
2.7167
Friday 16 January 2015 (16/01/2015)
2.7438
2.7303
2.7346
2.7251
2.7298
Thursday 15 January 2015 (15/01/2015)
2.7810
2.7430
2.7605
2.7657
2.7631
Wednesday 14 January 2015 (14/01/2015)
2.7674
2.7811
2.7539
2.7675
2.7607
Tuesday 13 January 2015 (13/01/2015)
2.7744
2.7672
2.7700
2.7725
2.7713
Monday 12 January 2015 (12/01/2015)
2.7830
2.7737
2.7758
2.7745
2.7752
Friday 9 January 2015 (09/01/2015)
2.7666
2.7802
2.7559
2.7712
2.7635
Thursday 8 January 2015 (08/01/2015)
2.7410
2.7659
2.7411
2.7570
2.7491
Wednesday 7 January 2015 (07/01/2015)
2.7332
2.7407
2.7315
2.7362
2.7338
Tuesday 6 January 2015 (06/01/2015)
2.7378
2.7330
2.7338
2.7386
2.7362
Monday 5 January 2015 (05/01/2015)
2.7112
2.7406
2.7275
2.7379
2.7327
Friday 2 January 2015 (02/01/2015)
2.7490
2.7176
2.7302
2.7195
2.7249
Thursday 1 January 2015 (01/01/2015)
2.7429
2.7491
2.7424
2.7465
2.7444