South African Rand-Taiwan Dollar History: 2015

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.7758, reached on 12/01/2015

The lowest level of 2015 was 2.1328 reached 11/12/2015

The average level of 2015 was 2.501

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/TWD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.1221
2.1321
2.1053
2.1340
2.1197
Wednesday 30 December 2015 (30/12/2015)
2.1469
2.1227
2.1163
2.1470
2.1317
Tuesday 29 December 2015 (29/12/2015)
2.1457
2.1478
2.1443
2.1499
2.1471
Monday 28 December 2015 (28/12/2015)
2.1564
2.1457
2.1484
2.1656
2.1570
Friday 25 December 2015 (25/12/2015)
2.1501
2.1470
2.1170
2.1548
2.1359
Thursday 24 December 2015 (24/12/2015)
2.1577
2.1467
2.1179
2.1590
2.1385
Wednesday 23 December 2015 (23/12/2015)
2.1683
2.1570
2.1511
2.1631
2.1571
Tuesday 22 December 2015 (22/12/2015)
2.1785
2.1686
2.1668
2.1721
2.1695
Monday 21 December 2015 (21/12/2015)
2.1850
2.1784
2.1803
2.1910
2.1857
Friday 18 December 2015 (18/12/2015)
2.1685
2.1828
2.1623
2.1913
2.1768
Thursday 17 December 2015 (17/12/2015)
2.1952
2.1677
2.1661
2.2066
2.1864
Wednesday 16 December 2015 (16/12/2015)
2.2011
2.1934
2.1826
2.2031
2.1929
Tuesday 15 December 2015 (15/12/2015)
2.1799
2.2018
2.1725
2.2070
2.1898
Monday 14 December 2015 (14/12/2015)
2.1817
2.1791
2.1319
2.1836
2.1578
Friday 11 December 2015 (11/12/2015)
2.1198
2.0715
2.0558
2.1328
2.0943
Thursday 10 December 2015 (10/12/2015)
2.2097
2.1191
2.1386
2.1983
2.1685
Wednesday 9 December 2015 (09/12/2015)
2.2627
2.2097
2.1419
2.2493
2.1956
Tuesday 8 December 2015 (08/12/2015)
2.2665
2.2616
2.2506
2.2574
2.2540
Monday 7 December 2015 (07/12/2015)
2.2872
2.2670
2.2611
2.2859
2.2735
Friday 4 December 2015 (04/12/2015)
2.2825
2.2877
2.2727
2.2847
2.2787
Thursday 3 December 2015 (03/12/2015)
2.2870
2.2836
2.2809
2.2881
2.2845
Wednesday 2 December 2015 (02/12/2015)
2.2655
2.2869
2.2627
2.2883
2.2755
Tuesday 1 December 2015 (01/12/2015)
2.2624
2.2655
2.2696
2.2661
2.2679

November

Monday 30 November 2015 (30/11/2015)
2.2769
2.2618
2.2587
2.2746
2.2667
Friday 27 November 2015 (27/11/2015)
2.2795
2.2593
2.2851
2.2781
2.2816
Thursday 26 November 2015 (26/11/2015)
2.3021
2.2771
2.2804
2.2973
2.2889
Wednesday 25 November 2015 (25/11/2015)
2.3231
2.3029
2.3014
2.3181
2.3098
Tuesday 24 November 2015 (24/11/2015)
2.3210
2.3236
2.2972
2.3348
2.3160
Monday 23 November 2015 (23/11/2015)
2.3300
2.3201
2.3234
2.3290
2.3262
Friday 20 November 2015 (20/11/2015)
2.3290
2.3314
2.3284
2.3378
2.3331
Thursday 19 November 2015 (19/11/2015)
2.3116
2.3294
2.3085
2.3264
2.3175
Wednesday 18 November 2015 (18/11/2015)
2.3005
2.3114
2.2966
2.3106
2.3036
Tuesday 17 November 2015 (17/11/2015)
2.2939
2.3001
2.2928
2.3009
2.2968
Monday 16 November 2015 (16/11/2015)
2.2854
2.2943
2.2819
2.2880
2.2849
Friday 13 November 2015 (13/11/2015)
2.2878
2.2837
2.2849
2.2892
2.2871
Thursday 12 November 2015 (12/11/2015)
2.3129
2.2886
2.2890
2.3167
2.3028
Wednesday 11 November 2015 (11/11/2015)
2.2985
2.3135
2.3019
2.3085
2.3052
Tuesday 10 November 2015 (10/11/2015)
2.2968
2.2981
2.2818
2.2944
2.2881
Monday 9 November 2015 (09/11/2015)
2.3102
2.2967
2.2926
2.3105
2.3016
Friday 6 November 2015 (06/11/2015)
2.3325
2.3128
2.3128
2.3241
2.3185
Thursday 5 November 2015 (05/11/2015)
2.3275
2.3329
2.3212
2.3358
2.3285
Wednesday 4 November 2015 (04/11/2015)
2.3652
2.3281
2.3323
2.3526
2.3424
Tuesday 3 November 2015 (03/11/2015)
2.3625
2.3655
2.3523
2.3568
2.3545
Monday 2 November 2015 (02/11/2015)
2.3528
2.3616
2.3567
2.3607
2.3587

October

Friday 30 October 2015 (30/10/2015)
2.3494
2.3478
2.3468
2.3528
2.3498
Thursday 29 October 2015 (29/10/2015)
2.3732
2.3494
2.3468
2.3747
2.3608
Wednesday 28 October 2015 (28/10/2015)
2.3735
2.3735
2.3719
2.4009
2.3864
Tuesday 27 October 2015 (27/10/2015)
2.3744
2.3736
2.3681
2.3720
2.3700
Monday 26 October 2015 (26/10/2015)
2.3826
2.3724
2.3739
2.3842
2.3791
Friday 23 October 2015 (23/10/2015)
2.4228
2.3831
2.3845
2.4251
2.4048
Thursday 22 October 2015 (22/10/2015)
2.4049
2.4233
2.3888
2.4243
2.4065
Wednesday 21 October 2015 (21/10/2015)
2.4354
2.4048
2.4070
2.4385
2.4227
Tuesday 20 October 2015 (20/10/2015)
2.4363
2.4355
2.4377
2.4507
2.4442
Monday 19 October 2015 (19/10/2015)
2.4627
2.4356
2.4391
2.4761
2.4576
Friday 16 October 2015 (16/10/2015)
2.4570
2.4726
2.4603
2.4511
2.4557
Thursday 15 October 2015 (15/10/2015)
2.4521
2.4598
2.4522
2.4534
2.4528
Wednesday 14 October 2015 (14/10/2015)
2.3973
2.4498
2.4266
2.4236
2.4251
Tuesday 13 October 2015 (13/10/2015)
2.4258
2.3982
2.4149
2.4214
2.4181
Monday 12 October 2015 (12/10/2015)
2.4245
2.4262
2.4297
2.4310
2.4304
Friday 9 October 2015 (09/10/2015)
2.4538
2.4158
2.4376
2.4308
2.4342
Thursday 8 October 2015 (08/10/2015)
2.4069
2.4521
2.4161
2.4240
2.4200
Wednesday 7 October 2015 (07/10/2015)
2.4170
2.4071
2.4136
2.4261
2.4198
Tuesday 6 October 2015 (06/10/2015)
2.3866
2.4185
2.3939
2.3930
2.3934
Monday 5 October 2015 (05/10/2015)
2.3824
2.3862
2.3915
2.3931
2.3923
Friday 2 October 2015 (02/10/2015)
2.3584
2.3961
2.3521
2.3849
2.3685
Thursday 1 October 2015 (01/10/2015)
2.3798
2.3582
2.3654
2.3862
2.3758

September

Wednesday 30 September 2015 (30/09/2015)
2.3681
2.3804
2.3703
2.3858
2.3781
Tuesday 29 September 2015 (29/09/2015)
2.3635
2.3654
2.3503
2.3778
2.3640
Monday 28 September 2015 (28/09/2015)
2.3767
2.3632
2.3639
2.3910
2.3774
Friday 25 September 2015 (25/09/2015)
2.3991
2.3767
2.3816
2.4009
2.3913
Thursday 24 September 2015 (24/09/2015)
2.3765
2.3990
2.3636
2.3776
2.3706
Wednesday 23 September 2015 (23/09/2015)
2.4071
2.3765
2.3904
2.4055
2.3980
Tuesday 22 September 2015 (22/09/2015)
2.4264
2.4073
2.4004
2.4308
2.4156
Monday 21 September 2015 (21/09/2015)
2.4280
2.4258
2.4284
2.4304
2.4294
Friday 18 September 2015 (18/09/2015)
2.4312
2.4244
2.4399
2.4393
2.4396
Thursday 17 September 2015 (17/09/2015)
2.4516
2.4315
2.4342
2.4412
2.4377
Wednesday 16 September 2015 (16/09/2015)
2.4149
2.4506
2.4326
2.4231
2.4279
Tuesday 15 September 2015 (15/09/2015)
2.4125
2.4120
2.4059
2.4161
2.4110
Monday 14 September 2015 (14/09/2015)
2.4012
2.4124
2.3911
2.4077
2.3994
Friday 11 September 2015 (11/09/2015)
2.3795
2.4042
2.3797
2.3920
2.3859
Thursday 10 September 2015 (10/09/2015)
2.3599
2.3810
2.3389
2.3772
2.3580
Wednesday 9 September 2015 (09/09/2015)
2.3767
2.3607
2.3665
2.3928
2.3797
Tuesday 8 September 2015 (08/09/2015)
2.3412
2.3777
2.3470
2.3684
2.3577
Monday 7 September 2015 (07/09/2015)
2.3606
2.3417
2.3374
2.3584
2.3479
Friday 4 September 2015 (04/09/2015)
2.4010
2.3565
2.3555
2.3955
2.3755
Thursday 3 September 2015 (03/09/2015)
2.4201
2.4009
2.3928
2.4198
2.4063
Wednesday 2 September 2015 (02/09/2015)
2.4157
2.4200
2.4111
2.4221
2.4166
Tuesday 1 September 2015 (01/09/2015)
2.4518
2.4157
2.4276
2.4416
2.4346

August

Monday 31 August 2015 (31/08/2015)
2.4350
2.4524
2.4397
2.4563
2.4480
Friday 28 August 2015 (28/08/2015)
2.4598
2.4357
2.4311
2.4576
2.4443
Thursday 27 August 2015 (27/08/2015)
2.4732
2.4593
2.4726
2.4722
2.4724
Wednesday 26 August 2015 (26/08/2015)
2.4615
2.4713
2.4777
2.4816
2.4796
Tuesday 25 August 2015 (25/08/2015)
2.4977
2.4612
2.4955
2.5003
2.4979
Monday 24 August 2015 (24/08/2015)
2.5203
2.4975
2.4298
2.5161
2.4730
Friday 21 August 2015 (21/08/2015)
2.5230
2.5198
2.5216
2.5232
2.5224
Thursday 20 August 2015 (20/08/2015)
2.5220
2.5230
2.5182
2.5235
2.5208
Wednesday 19 August 2015 (19/08/2015)
2.5181
2.5221
2.5125
2.5257
2.5191
Tuesday 18 August 2015 (18/08/2015)
2.5173
2.5183
2.5087
2.5099
2.5093
Monday 17 August 2015 (17/08/2015)
2.5094
2.5169
2.5159
2.5134
2.5147
Friday 14 August 2015 (14/08/2015)
2.5063
2.5103
2.5103
2.5139
2.5121
Thursday 13 August 2015 (13/08/2015)
2.5233
2.5066
2.5156
2.5134
2.5145
Wednesday 12 August 2015 (12/08/2015)
2.5185
2.5241
2.5262
2.5107
2.5184
Tuesday 11 August 2015 (11/08/2015)
2.5048
2.5189
2.5226
2.4963
2.5094
Monday 10 August 2015 (10/08/2015)
2.5168
2.5039
2.4998
2.5043
2.5020
Friday 7 August 2015 (07/08/2015)
2.4917
2.5148
2.4873
2.5154
2.5014
Thursday 6 August 2015 (06/08/2015)
2.4809
2.4911
2.4805
2.4895
2.4850
Wednesday 5 August 2015 (05/08/2015)
2.4832
2.4784
2.4773
2.4817
2.4795
Tuesday 4 August 2015 (04/08/2015)
2.5027
2.4826
2.4956
2.5010
2.4983
Monday 3 August 2015 (03/08/2015)
2.4915
2.4987
2.4928
2.4938
2.4933

July

Friday 31 July 2015 (31/07/2015)
2.4889
2.4938
2.4873
2.4999
2.4936
Thursday 30 July 2015 (30/07/2015)
2.5107
2.4900
2.4822
2.5085
2.4954
Wednesday 29 July 2015 (29/07/2015)
2.5034
2.5123
2.5081
2.5140
2.5110
Tuesday 28 July 2015 (28/07/2015)
2.5069
2.5032
2.5024
2.4949
2.4987
Monday 27 July 2015 (27/07/2015)
2.4993
2.5069
2.5030
2.5008
2.5019
Friday 24 July 2015 (24/07/2015)
2.5123
2.4957
2.4806
2.5133
2.4970
Thursday 23 July 2015 (23/07/2015)
2.5218
2.5126
2.5164
2.5158
2.5161
Wednesday 22 July 2015 (22/07/2015)
2.5345
2.5215
2.5183
2.5313
2.5248
Tuesday 21 July 2015 (21/07/2015)
2.5157
2.5347
2.5101
2.5291
2.5196
Monday 20 July 2015 (20/07/2015)
2.5234
2.5153
2.5137
2.5130
2.5134
Friday 17 July 2015 (17/07/2015)
2.5171
2.5204
2.5097
2.5239
2.5168
Thursday 16 July 2015 (16/07/2015)
2.5143
2.5164
2.5109
2.5098
2.5103
Wednesday 15 July 2015 (15/07/2015)
2.5166
2.5144
2.5112
2.5140
2.5126
Tuesday 14 July 2015 (14/07/2015)
2.4979
2.5194
2.5082
2.4988
2.5035
Monday 13 July 2015 (13/07/2015)
2.4794
2.4974
2.4820
2.4949
2.4884
Friday 10 July 2015 (10/07/2015)
2.4829
2.4910
2.4932
2.4926
2.4929
Thursday 9 July 2015 (09/07/2015)
2.4695
2.4832
2.4833
2.4890
2.4861
Wednesday 8 July 2015 (08/07/2015)
2.4991
2.4697
2.4837
2.4799
2.4818
Tuesday 7 July 2015 (07/07/2015)
2.4986
2.4986
2.4872
2.4882
2.4877
Monday 6 July 2015 (06/07/2015)
2.4913
2.4968
2.4948
2.5055
2.5001
Friday 3 July 2015 (03/07/2015)
2.5257
2.5130
2.5134
2.5214
2.5174
Thursday 2 July 2015 (02/07/2015)
2.5274
2.5257
2.5082
2.5228
2.5155
Wednesday 1 July 2015 (01/07/2015)
2.5401
2.5277
2.5385
2.5350
2.5368

June

Tuesday 30 June 2015 (30/06/2015)
2.5275
2.5423
2.5247
2.5415
2.5331
Monday 29 June 2015 (29/06/2015)
2.5055
2.5287
2.5069
2.5316
2.5192
Friday 26 June 2015 (26/06/2015)
2.5595
2.5431
2.5382
2.5552
2.5467
Thursday 25 June 2015 (25/06/2015)
2.5496
2.5581
2.5583
2.5537
2.5560
Wednesday 24 June 2015 (24/06/2015)
2.5414
2.5486
2.5378
2.5557
2.5468
Tuesday 23 June 2015 (23/06/2015)
2.5444
2.5401
2.5395
2.5347
2.5371
Monday 22 June 2015 (22/06/2015)
2.5303
2.5447
2.5304
2.5404
2.5354
Friday 19 June 2015 (19/06/2015)
2.5094
2.5325
2.5135
2.5231
2.5183
Thursday 18 June 2015 (18/06/2015)
2.5244
2.5092
2.5176
2.5178
2.5177
Wednesday 17 June 2015 (17/06/2015)
2.5016
2.5224
2.5040
2.4973
2.5006
Tuesday 16 June 2015 (16/06/2015)
2.4974
2.5003
2.4877
2.4898
2.4887
Monday 15 June 2015 (15/06/2015)
2.4964
2.4973
2.4940
2.4917
2.4929
Friday 12 June 2015 (12/06/2015)
2.5062
2.5015
2.5006
2.5006
2.5006
Thursday 11 June 2015 (11/06/2015)
2.5108
2.5083
2.4965
2.5035
2.5000
Wednesday 10 June 2015 (10/06/2015)
2.5109
2.5136
2.5069
2.5067
2.5068
Tuesday 9 June 2015 (09/06/2015)
2.5026
2.5110
2.4988
2.5006
2.4997
Monday 8 June 2015 (08/06/2015)
2.4692
2.5035
2.4848
2.4635
2.4742
Friday 5 June 2015 (05/06/2015)
2.4988
2.4719
2.4310
2.4889
2.4599
Thursday 4 June 2015 (04/06/2015)
2.5087
2.4995
2.4907
2.5047
2.4977
Wednesday 3 June 2015 (03/06/2015)
2.5324
2.5080
2.5105
2.5236
2.5170
Tuesday 2 June 2015 (02/06/2015)
2.5161
2.5319
2.5232
2.5203
2.5217
Monday 1 June 2015 (01/06/2015)
2.5297
2.5171
2.5173
2.5239
2.5206

May

Friday 29 May 2015 (29/05/2015)
2.5279
2.5370
2.5318
2.5275
2.5297
Thursday 28 May 2015 (28/05/2015)
2.5480
2.5270
2.5304
2.5595
2.5449
Wednesday 27 May 2015 (27/05/2015)
2.5406
2.5480
2.5365
2.5482
2.5423
Tuesday 26 May 2015 (26/05/2015)
2.5550
2.5407
2.5405
2.5473
2.5439
Monday 25 May 2015 (25/05/2015)
2.5593
2.5551
2.5522
2.5612
2.5567
Friday 22 May 2015 (22/05/2015)
2.5754
2.5653
2.5598
2.5670
2.5634
Thursday 21 May 2015 (21/05/2015)
2.5710
2.5752
2.5818
2.5744
2.5781
Wednesday 20 May 2015 (20/05/2015)
2.5608
2.5734
2.5655
2.5718
2.5686
Tuesday 19 May 2015 (19/05/2015)
2.5669
2.5606
2.5627
2.5682
2.5654
Monday 18 May 2015 (18/05/2015)
2.5831
2.5669
2.5693
2.5767
2.5730
Friday 15 May 2015 (15/05/2015)
2.5918
2.5916
2.5799
2.5894
2.5846
Thursday 14 May 2015 (14/05/2015)
2.5807
2.5920
2.5722
2.5885
2.5804
Wednesday 13 May 2015 (13/05/2015)
2.5528
2.5801
2.5610
2.5833
2.5721
Tuesday 12 May 2015 (12/05/2015)
2.5492
2.5532
2.5390
2.5494
2.5442
Monday 11 May 2015 (11/05/2015)
2.5802
2.5496
2.5491
2.5724
2.5608
Friday 8 May 2015 (08/05/2015)
2.5582
2.5730
2.5491
2.5594
2.5542
Thursday 7 May 2015 (07/05/2015)
2.5503
2.5608
2.5478
2.5598
2.5538
Wednesday 6 May 2015 (06/05/2015)
2.5670
2.5507
2.5504
2.5553
2.5529
Tuesday 5 May 2015 (05/05/2015)
2.5496
2.5668
2.5606
2.5545
2.5576
Monday 4 May 2015 (04/05/2015)
2.5465
2.5499
2.5470
2.5515
2.5492
Friday 1 May 2015 (01/05/2015)
2.5746
2.5421
2.5701
2.5585
2.5643

April

Thursday 30 April 2015 (30/04/2015)
2.5884
2.5764
2.5769
2.5800
2.5784
Wednesday 29 April 2015 (29/04/2015)
2.5729
2.5878
2.5852
2.5787
2.5820
Tuesday 28 April 2015 (28/04/2015)
2.5468
2.5728
2.5530
2.5607
2.5568
Monday 27 April 2015 (27/04/2015)
2.5388
2.5455
2.5390
2.5394
2.5392
Friday 24 April 2015 (24/04/2015)
2.5603
2.5403
2.5317
2.5425
2.5371
Thursday 23 April 2015 (23/04/2015)
2.5426
2.5605
2.5460
2.5461
2.5460
Wednesday 22 April 2015 (22/04/2015)
2.5760
2.5434
2.5465
2.5672
2.5568
Tuesday 21 April 2015 (21/04/2015)
2.5619
2.5759
2.5701
2.5679
2.5690
Monday 20 April 2015 (20/04/2015)
2.5794
2.5621
2.5710
2.5805
2.5758
Friday 17 April 2015 (17/04/2015)
2.6050
2.5723
2.5773
2.5986
2.5879
Thursday 16 April 2015 (16/04/2015)
2.5920
2.6040
2.5938
2.5946
2.5942
Wednesday 15 April 2015 (15/04/2015)
2.5993
2.5925
2.5757
2.5924
2.5841
Tuesday 14 April 2015 (14/04/2015)
2.5815
2.5990
2.5929
2.5826
2.5878
Monday 13 April 2015 (13/04/2015)
2.6072
2.5819
2.5790
2.5992
2.5891
Friday 10 April 2015 (10/04/2015)
2.6131
2.6040
2.6055
2.6027
2.6041
Thursday 9 April 2015 (09/04/2015)
2.6312
2.6123
2.6287
2.6266
2.6276
Wednesday 8 April 2015 (08/04/2015)
2.6159
2.6414
2.6287
2.6266
2.6276
Tuesday 7 April 2015 (07/04/2015)
2.6201
2.6159
2.6264
2.6236
2.6250
Monday 6 April 2015 (06/04/2015)
2.6270
2.6213
2.6299
2.6278
2.6288
Friday 3 April 2015 (03/04/2015)
2.6040
2.6225
2.6167
2.6251
2.6209
Thursday 2 April 2015 (02/04/2015)
2.6098
2.6037
2.6073
2.6058
2.6066
Wednesday 1 April 2015 (01/04/2015)
2.5795
2.6117
2.5792
2.6066
2.5929

March

Tuesday 31 March 2015 (31/03/2015)
2.5731
2.5802
2.5692
2.5744
2.5718
Monday 30 March 2015 (30/03/2015)
2.5968
2.5699
2.5845
2.5833
2.5839
Friday 27 March 2015 (27/03/2015)
2.6031
2.5902
2.5948
2.6028
2.5988
Thursday 26 March 2015 (26/03/2015)
2.6343
2.6049
2.6247
2.6260
2.6254
Wednesday 25 March 2015 (25/03/2015)
2.6473
2.6400
2.6383
2.6492
2.6437
Tuesday 24 March 2015 (24/03/2015)
2.6354
2.6465
2.6294
2.6523
2.6408
Monday 23 March 2015 (23/03/2015)
2.6117
2.6229
2.6086
2.6293
2.6190
Friday 20 March 2015 (20/03/2015)
2.5605
2.6110
2.5917
2.5884
2.5900
Thursday 19 March 2015 (19/03/2015)
2.6016
2.5600
2.5782
2.5733
2.5757
Wednesday 18 March 2015 (18/03/2015)
2.5561
2.6118
2.5818
2.5727
2.5772
Tuesday 17 March 2015 (17/03/2015)
2.5584
2.5559
2.5529
2.5549
2.5539
Monday 16 March 2015 (16/03/2015)
2.5400
2.5584
2.5559
2.5492
2.5526
Friday 13 March 2015 (13/03/2015)
2.5692
2.5402
2.5489
2.5581
2.5535
Thursday 12 March 2015 (12/03/2015)
2.5815
2.5705
2.5905
2.5782
2.5844
Wednesday 11 March 2015 (11/03/2015)
2.5662
2.5802
2.5640
2.5846
2.5743
Tuesday 10 March 2015 (10/03/2015)
2.6109
2.5640
2.5696
2.6003
2.5849
Monday 9 March 2015 (09/03/2015)
2.6223
2.6111
2.6080
2.6228
2.6154
Friday 6 March 2015 (06/03/2015)
2.6632
2.6260
2.6352
2.6554
2.6453
Thursday 5 March 2015 (05/03/2015)
2.6672
2.6638
2.6571
2.6775
2.6673
Wednesday 4 March 2015 (04/03/2015)
2.6720
2.6665
2.6643
2.6679
2.6661
Tuesday 3 March 2015 (03/03/2015)
2.6702
2.6711
2.6668
2.6787
2.6728
Monday 2 March 2015 (02/03/2015)
2.6926
2.6694
2.6857
2.6873
2.6865

February

Friday 27 February 2015 (27/02/2015)
2.7210
2.6904
2.6938
2.7286
2.7112
Thursday 26 February 2015 (26/02/2015)
2.7540
2.7218
2.7479
2.7402
2.7440
Wednesday 25 February 2015 (25/02/2015)
2.7681
2.7538
2.7492
2.7501
2.7496
Tuesday 24 February 2015 (24/02/2015)
2.7287
2.7691
2.7236
2.7498
2.7367
Monday 23 February 2015 (23/02/2015)
2.7327
2.7292
2.7216
2.7252
2.7234
Friday 20 February 2015 (20/02/2015)
2.7156
2.7308
2.7197
2.7311
2.7254
Thursday 19 February 2015 (19/02/2015)
2.7370
2.7154
2.7207
2.7358
2.7282
Wednesday 18 February 2015 (18/02/2015)
2.7063
2.7381
2.7132
2.7102
2.7117
Tuesday 17 February 2015 (17/02/2015)
2.6787
2.7069
2.7054
2.6951
2.7002
Monday 16 February 2015 (16/02/2015)
2.6949
2.6949
2.6936
2.6953
2.6945
Friday 13 February 2015 (13/02/2015)
2.6729
2.6907
2.6747
2.6848
2.6797
Thursday 12 February 2015 (12/02/2015)
2.6714
2.6732
2.6794
2.6798
2.6796
Wednesday 11 February 2015 (11/02/2015)
2.7043
2.6708
2.6659
2.6981
2.6820
Tuesday 10 February 2015 (10/02/2015)
2.7281
2.7040
2.6977
2.7212
2.7095
Monday 9 February 2015 (09/02/2015)
2.7456
2.7284
2.7244
2.7401
2.7323
Friday 6 February 2015 (06/02/2015)
2.8006
2.7441
2.7520
2.7592
2.7556
Thursday 5 February 2015 (05/02/2015)
2.7425
2.8003
2.7731
2.7672
2.7701
Wednesday 4 February 2015 (04/02/2015)
2.7739
2.7412
2.7439
2.7583
2.7511
Tuesday 3 February 2015 (03/02/2015)
2.7461
2.7744
2.7602
2.7503
2.7552
Monday 2 February 2015 (02/02/2015)
2.7213
2.7503
2.7186
2.7461
2.7324

January

Friday 30 January 2015 (30/01/2015)
2.7356
2.7250
2.7228
2.7320
2.7274
Thursday 29 January 2015 (29/01/2015)
2.6989
2.7357
2.7093
2.7253
2.7173
Wednesday 28 January 2015 (28/01/2015)
2.6843
2.6995
2.6986
2.7053
2.7019
Tuesday 27 January 2015 (27/01/2015)
2.7374
2.6850
2.6900
2.7131
2.7015
Monday 26 January 2015 (26/01/2015)
2.7344
2.7370
2.7370
2.7388
2.7379
Friday 23 January 2015 (23/01/2015)
2.7604
2.7424
2.7461
2.7491
2.7476
Thursday 22 January 2015 (22/01/2015)
2.7318
2.7599
2.7302
2.7589
2.7445
Wednesday 21 January 2015 (21/01/2015)
2.7350
2.7313
2.7348
2.7400
2.7374
Tuesday 20 January 2015 (20/01/2015)
2.7115
2.7345
2.7165
2.7113
2.7139
Monday 19 January 2015 (19/01/2015)
2.7295
2.7113
2.7058
2.7277
2.7167
Friday 16 January 2015 (16/01/2015)
2.7438
2.7303
2.7346
2.7251
2.7298
Thursday 15 January 2015 (15/01/2015)
2.7810
2.7430
2.7605
2.7657
2.7631
Wednesday 14 January 2015 (14/01/2015)
2.7674
2.7811
2.7539
2.7675
2.7607
Tuesday 13 January 2015 (13/01/2015)
2.7744
2.7672
2.7700
2.7725
2.7713
Monday 12 January 2015 (12/01/2015)
2.7830
2.7737
2.7758
2.7745
2.7752
Friday 9 January 2015 (09/01/2015)
2.7666
2.7802
2.7559
2.7712
2.7635
Thursday 8 January 2015 (08/01/2015)
2.7410
2.7659
2.7411
2.7570
2.7491
Wednesday 7 January 2015 (07/01/2015)
2.7332
2.7407
2.7315
2.7362
2.7338
Tuesday 6 January 2015 (06/01/2015)
2.7378
2.7330
2.7338
2.7386
2.7362
Monday 5 January 2015 (05/01/2015)
2.7112
2.7406
2.7275
2.7379
2.7327
Friday 2 January 2015 (02/01/2015)
2.7490
2.7176
2.7302
2.7195
2.7249
Thursday 1 January 2015 (01/01/2015)
2.7429
2.7491
2.7424
2.7465
2.7444