South African Rand-Taiwan Dollar History: 2014

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.9363, reached on 14/05/2014

The lowest level of 2014 was 2.6831 reached 16/12/2014

The average level of 2014 was 2.7981

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/TWD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.7416
2.7437
2.7384
2.7341
2.7363
Tuesday 30 December 2014 (30/12/2014)
2.7365
2.7408
2.7381
2.7371
2.7376
Monday 29 December 2014 (29/12/2014)
2.7489
2.7367
2.7397
2.7394
2.7396
Friday 26 December 2014 (26/12/2014)
2.7386
2.7465
2.7321
2.7424
2.7373
Thursday 25 December 2014 (25/12/2014)
2.7369
2.7422
2.7307
2.7298
2.7303
Wednesday 24 December 2014 (24/12/2014)
2.7274
2.7365
2.7255
2.7289
2.7272
Tuesday 23 December 2014 (23/12/2014)
2.7362
2.7268
2.7403
2.7313
2.7358
Monday 22 December 2014 (22/12/2014)
2.7186
2.7366
2.7250
2.7335
2.7292
Friday 19 December 2014 (19/12/2014)
2.7194
2.7241
2.7071
2.7227
2.7149
Thursday 18 December 2014 (18/12/2014)
2.7019
2.7186
2.7114
2.7135
2.7125
Wednesday 17 December 2014 (17/12/2014)
2.6841
2.7022
2.6679
2.7163
2.6921
Tuesday 16 December 2014 (16/12/2014)
2.6682
2.6833
2.6563
2.6831
2.6697
Monday 15 December 2014 (15/12/2014)
2.7026
2.6599
2.6685
2.6962
2.6824
Friday 12 December 2014 (12/12/2014)
2.6824
2.6993
2.6763
2.6983
2.6873
Thursday 11 December 2014 (11/12/2014)
2.7062
2.6819
2.6875
2.7173
2.7024
Wednesday 10 December 2014 (10/12/2014)
2.7237
2.7044
2.6923
2.7249
2.7086
Tuesday 9 December 2014 (09/12/2014)
2.6974
2.7245
2.7044
2.7257
2.7151
Monday 8 December 2014 (08/12/2014)
2.7569
2.7030
2.6999
2.7476
2.7237
Friday 5 December 2014 (05/12/2014)
2.7788
2.7553
2.7568
2.7767
2.7668
Thursday 4 December 2014 (04/12/2014)
2.7752
2.7782
2.7786
2.7852
2.7819
Wednesday 3 December 2014 (03/12/2014)
2.7959
2.7748
2.7748
2.7945
2.7846
Tuesday 2 December 2014 (02/12/2014)
2.8256
2.8000
2.8066
2.8169
2.8117
Monday 1 December 2014 (01/12/2014)
2.7983
2.8281
2.8093
2.8044
2.8068

November

Friday 28 November 2014 (28/11/2014)
2.8094
2.8008
2.8022
2.8087
2.8055
Thursday 27 November 2014 (27/11/2014)
2.8243
2.8170
2.8204
2.8163
2.8184
Wednesday 26 November 2014 (26/11/2014)
2.8253
2.8240
2.8203
2.8168
2.8186
Tuesday 25 November 2014 (25/11/2014)
2.8125
2.8250
2.8090
2.8048
2.8069
Monday 24 November 2014 (24/11/2014)
2.8236
2.8073
2.8100
2.8241
2.8170
Friday 21 November 2014 (21/11/2014)
2.8226
2.8187
2.8236
2.8285
2.8260
Thursday 20 November 2014 (20/11/2014)
2.7969
2.8228
2.8024
2.8166
2.8095
Wednesday 19 November 2014 (19/11/2014)
2.7883
2.7976
2.7934
2.7969
2.7951
Tuesday 18 November 2014 (18/11/2014)
2.7557
2.7901
2.7691
2.7901
2.7796
Monday 17 November 2014 (17/11/2014)
2.7757
2.7561
2.7746
2.7634
2.7690
Friday 14 November 2014 (14/11/2014)
2.7345
2.7800
2.7425
2.7610
2.7517
Thursday 13 November 2014 (13/11/2014)
2.7308
2.7345
2.7316
2.7340
2.7328
Wednesday 12 November 2014 (12/11/2014)
2.7303
2.7316
2.7264
2.7376
2.7320
Tuesday 11 November 2014 (11/11/2014)
2.7130
2.7306
2.7173
2.7149
2.7161
Monday 10 November 2014 (10/11/2014)
2.7238
2.7137
2.7205
2.7299
2.7252
Friday 7 November 2014 (07/11/2014)
2.7166
2.7171
2.7050
2.7231
2.7140
Thursday 6 November 2014 (06/11/2014)
2.7430
2.7178
2.7380
2.7409
2.7394
Wednesday 5 November 2014 (05/11/2014)
2.7652
2.7435
2.7450
2.7531
2.7491
Tuesday 4 November 2014 (04/11/2014)
2.7563
2.7649
2.7589
2.7627
2.7608
Monday 3 November 2014 (03/11/2014)
2.7562
2.7563
2.7546
2.7569
2.7558

October

Friday 31 October 2014 (31/10/2014)
2.8000
2.7624
2.7563
2.8037
2.7800
Thursday 30 October 2014 (30/10/2014)
2.7769
2.8000
2.7794
2.7931
2.7862
Wednesday 29 October 2014 (29/10/2014)
2.8047
2.7774
2.7943
2.7890
2.7916
Tuesday 28 October 2014 (28/10/2014)
2.7823
2.8046
2.7831
2.7959
2.7895
Monday 27 October 2014 (27/10/2014)
2.7845
2.7824
2.7758
2.7803
2.7780
Friday 24 October 2014 (24/10/2014)
2.7750
2.7827
2.7769
2.7735
2.7752
Thursday 23 October 2014 (23/10/2014)
2.7638
2.7752
2.7641
2.7777
2.7709
Wednesday 22 October 2014 (22/10/2014)
2.7537
2.7638
2.7536
2.7587
2.7562
Tuesday 21 October 2014 (21/10/2014)
2.7597
2.7532
2.7562
2.7645
2.7603
Monday 20 October 2014 (20/10/2014)
2.7439
2.7592
2.7522
2.7501
2.7511
Friday 17 October 2014 (17/10/2014)
2.7374
2.7460
2.7388
2.7396
2.7392
Thursday 16 October 2014 (16/10/2014)
2.7420
2.7378
2.7359
2.7425
2.7392
Wednesday 15 October 2014 (15/10/2014)
2.7518
2.7410
2.7353
2.7489
2.7421
Tuesday 14 October 2014 (14/10/2014)
2.7570
2.7546
2.7563
2.7565
2.7564
Monday 13 October 2014 (13/10/2014)
2.7394
2.7538
2.7392
2.7614
2.7503
Friday 10 October 2014 (10/10/2014)
2.7439
2.7368
2.7394
2.7401
2.7397
Thursday 9 October 2014 (09/10/2014)
2.7537
2.7456
2.7512
2.7524
2.7518
Wednesday 8 October 2014 (08/10/2014)
2.7178
2.7532
2.7241
2.7375
2.7308
Tuesday 7 October 2014 (07/10/2014)
2.7192
2.7166
2.7174
2.7181
2.7178
Monday 6 October 2014 (06/10/2014)
2.6899
2.7198
2.7011
2.7037
2.7024
Friday 3 October 2014 (03/10/2014)
2.7241
2.6884
2.7108
2.6992
2.7050
Thursday 2 October 2014 (02/10/2014)
2.7063
2.7245
2.7122
2.7180
2.7151
Wednesday 1 October 2014 (01/10/2014)
2.7000
2.7064
2.6905
2.7071
2.6988

September

Tuesday 30 September 2014 (30/09/2014)
2.7059
2.6970
2.6987
2.7025
2.7006
Monday 29 September 2014 (29/09/2014)
2.7062
2.7063
2.7033
2.7086
2.7060
Friday 26 September 2014 (26/09/2014)
2.7058
2.7020
2.7066
2.7099
2.7082
Thursday 25 September 2014 (25/09/2014)
2.7187
2.7055
2.7096
2.7139
2.7118
Wednesday 24 September 2014 (24/09/2014)
2.7068
2.7181
2.7108
2.7146
2.7127
Tuesday 23 September 2014 (23/09/2014)
2.7099
2.7100
2.7137
2.7181
2.7159
Monday 22 September 2014 (22/09/2014)
2.7296
2.7088
2.7113
2.7324
2.7219
Friday 19 September 2014 (19/09/2014)
2.7374
2.7320
2.7259
2.7386
2.7322
Thursday 18 September 2014 (18/09/2014)
2.7393
2.7376
2.7330
2.7442
2.7386
Wednesday 17 September 2014 (17/09/2014)
2.7637
2.7465
2.7494
2.7628
2.7561
Tuesday 16 September 2014 (16/09/2014)
2.7479
2.7622
2.7571
2.7595
2.7583
Monday 15 September 2014 (15/09/2014)
2.7251
2.7512
2.7225
2.7405
2.7315
Friday 12 September 2014 (12/09/2014)
2.7384
2.7284
2.7270
2.7379
2.7325
Thursday 11 September 2014 (11/09/2014)
2.7473
2.7370
2.7364
2.7432
2.7398
Wednesday 10 September 2014 (10/09/2014)
2.7445
2.7473
2.7406
2.7422
2.7414
Tuesday 9 September 2014 (09/09/2014)
2.7746
2.7447
2.7419
2.7801
2.7610
Monday 8 September 2014 (08/09/2014)
2.8296
2.7747
2.8057
2.7840
2.7949
Friday 5 September 2014 (05/09/2014)
2.7914
2.8049
2.7894
2.8016
2.7955
Thursday 4 September 2014 (04/09/2014)
2.8009
2.7931
2.8009
2.8076
2.8042
Wednesday 3 September 2014 (03/09/2014)
2.7920
2.8015
2.7913
2.8014
2.7964
Tuesday 2 September 2014 (02/09/2014)
2.8025
2.7920
2.7952
2.7884
2.7918
Monday 1 September 2014 (01/09/2014)
2.8149
2.8024
2.8083
2.8031
2.8057

August

Friday 29 August 2014 (29/08/2014)
2.8048
2.8066
2.8041
2.8140
2.8090
Thursday 28 August 2014 (28/08/2014)
2.8128
2.8070
2.8033
2.8145
2.8089
Wednesday 27 August 2014 (27/08/2014)
2.8097
2.8136
2.8077
2.8152
2.8114
Tuesday 26 August 2014 (26/08/2014)
2.8035
2.8101
2.7995
2.8056
2.8026
Monday 25 August 2014 (25/08/2014)
2.8041
2.8040
2.8013
2.8071
2.8042
Friday 22 August 2014 (22/08/2014)
2.8041
2.8082
2.7974
2.8071
2.8022
Thursday 21 August 2014 (21/08/2014)
2.7932
2.8032
2.7942
2.8084
2.8013
Wednesday 20 August 2014 (20/08/2014)
2.8218
2.7917
2.8032
2.8133
2.8083
Tuesday 19 August 2014 (19/08/2014)
2.8259
2.8220
2.8226
2.8288
2.8257
Monday 18 August 2014 (18/08/2014)
2.8220
2.8259
2.8243
2.8303
2.8273
Friday 15 August 2014 (15/08/2014)
2.8445
2.8321
2.8238
2.8427
2.8332
Thursday 14 August 2014 (14/08/2014)
2.8388
2.8446
2.8360
2.8452
2.8406
Wednesday 13 August 2014 (13/08/2014)
2.8297
2.8388
2.8229
2.8382
2.8306
Tuesday 12 August 2014 (12/08/2014)
2.8252
2.8301
2.8216
2.8207
2.8211
Monday 11 August 2014 (11/08/2014)
2.8150
2.8254
2.8029
2.8197
2.8113
Friday 8 August 2014 (08/08/2014)
2.7925
2.8189
2.7786
2.8160
2.7973
Thursday 7 August 2014 (07/08/2014)
2.8069
2.7925
2.7879
2.8085
2.7982
Wednesday 6 August 2014 (06/08/2014)
2.7902
2.8068
2.7811
2.8034
2.7922
Tuesday 5 August 2014 (05/08/2014)
2.8160
2.7902
2.7886
2.8210
2.8048
Monday 4 August 2014 (04/08/2014)
2.8174
2.8192
2.8091
2.8179
2.8135
Friday 1 August 2014 (01/08/2014)
2.8070
2.8150
2.8013
2.8196
2.8105

July

Thursday 31 July 2014 (31/07/2014)
2.8163
2.8074
2.8054
2.8128
2.8091
Wednesday 30 July 2014 (30/07/2014)
2.8295
2.8159
2.8079
2.8281
2.8180
Tuesday 29 July 2014 (29/07/2014)
2.8409
2.8293
2.8253
2.8323
2.8288
Monday 28 July 2014 (28/07/2014)
2.8530
2.8403
2.8362
2.8560
2.8461
Friday 25 July 2014 (25/07/2014)
2.8456
2.8537
2.8459
2.8542
2.8501
Thursday 24 July 2014 (24/07/2014)
2.8481
2.8460
2.8472
2.8569
2.8520
Wednesday 23 July 2014 (23/07/2014)
2.8395
2.8472
2.8387
2.8544
2.8466
Tuesday 22 July 2014 (22/07/2014)
2.8315
2.8392
2.8233
2.8343
2.8288
Monday 21 July 2014 (21/07/2014)
2.8147
2.8315
2.8139
2.8278
2.8209
Friday 18 July 2014 (18/07/2014)
2.7944
2.8195
2.7941
2.8154
2.8047
Thursday 17 July 2014 (17/07/2014)
2.8107
2.7949
2.7940
2.8155
2.8047
Wednesday 16 July 2014 (16/07/2014)
2.8041
2.8108
2.8001
2.8124
2.8063
Tuesday 15 July 2014 (15/07/2014)
2.8085
2.8043
2.8079
2.8051
2.8065
Monday 14 July 2014 (14/07/2014)
2.7954
2.8080
2.7900
2.8047
2.7973
Friday 11 July 2014 (11/07/2014)
2.8016
2.8013
2.7922
2.7973
2.7947
Thursday 10 July 2014 (10/07/2014)
2.8019
2.8022
2.7913
2.8006
2.7959
Wednesday 9 July 2014 (09/07/2014)
2.8033
2.8019
2.7987
2.8048
2.8017
Tuesday 8 July 2014 (08/07/2014)
2.7789
2.8034
2.7772
2.7963
2.7868
Monday 7 July 2014 (07/07/2014)
2.7814
2.7785
2.7668
2.7776
2.7722
Friday 4 July 2014 (04/07/2014)
2.7854
2.7820
2.7834
2.7841
2.7837
Thursday 3 July 2014 (03/07/2014)
2.7809
2.7787
2.7635
2.7810
2.7722
Wednesday 2 July 2014 (02/07/2014)
2.7993
2.7811
2.7787
2.7999
2.7893
Tuesday 1 July 2014 (01/07/2014)
2.8128
2.7995
2.7997
2.8132
2.8065

June

Monday 30 June 2014 (30/06/2014)
2.8136
2.8129
2.8107
2.8207
2.8157
Friday 27 June 2014 (27/06/2014)
2.8127
2.8171
2.8140
2.8180
2.8160
Thursday 26 June 2014 (26/06/2014)
2.8336
2.8123
2.8067
2.8311
2.8189
Wednesday 25 June 2014 (25/06/2014)
2.8147
2.8292
2.8197
2.8331
2.8264
Tuesday 24 June 2014 (24/06/2014)
2.8279
2.8143
2.8280
2.8411
2.8345
Monday 23 June 2014 (23/06/2014)
2.8190
2.8276
2.8144
2.8394
2.8269
Friday 20 June 2014 (20/06/2014)
2.7952
2.8162
2.7920
2.8152
2.8036
Thursday 19 June 2014 (19/06/2014)
2.8176
2.7957
2.7945
2.8217
2.8081
Wednesday 18 June 2014 (18/06/2014)
2.7760
2.8174
2.7704
2.8117
2.7910
Tuesday 17 June 2014 (17/06/2014)
2.7932
2.7759
2.7745
2.7949
2.7847
Monday 16 June 2014 (16/06/2014)
2.8101
2.7936
2.7911
2.8064
2.7988
Friday 13 June 2014 (13/06/2014)
2.8124
2.8148
2.7833
2.8136
2.7984
Thursday 12 June 2014 (12/06/2014)
2.7960
2.8115
2.8078
2.8088
2.8083
Wednesday 11 June 2014 (11/06/2014)
2.8058
2.7963
2.7887
2.8018
2.7952
Tuesday 10 June 2014 (10/06/2014)
2.8242
2.8059
2.8017
2.8124
2.8070
Monday 9 June 2014 (09/06/2014)
2.8369
2.8232
2.8224
2.8382
2.8303
Friday 6 June 2014 (06/06/2014)
2.8133
2.8368
2.8087
2.8393
2.8240
Thursday 5 June 2014 (05/06/2014)
2.7938
2.8062
2.8028
2.8279
2.8154
Wednesday 4 June 2014 (04/06/2014)
2.7993
2.7942
2.7905
2.7971
2.7938
Tuesday 3 June 2014 (03/06/2014)
2.8179
2.7996
2.7921
2.8193
2.8057
Monday 2 June 2014 (02/06/2014)
2.8427
2.8149
2.8157
2.8463
2.8310

May

Friday 30 May 2014 (30/05/2014)
2.8777
2.8437
2.8380
2.8785
2.8583
Thursday 29 May 2014 (29/05/2014)
2.8774
2.8775
2.8720
2.8831
2.8776
Wednesday 28 May 2014 (28/05/2014)
2.8869
2.8775
2.8735
2.8774
2.8754
Tuesday 27 May 2014 (27/05/2014)
2.9089
2.8865
2.8899
2.9028
2.8964
Monday 26 May 2014 (26/05/2014)
2.9165
2.9093
2.9082
2.9206
2.9144
Friday 23 May 2014 (23/05/2014)
2.9226
2.9252
2.9129
2.9248
2.9189
Thursday 22 May 2014 (22/05/2014)
2.9089
2.9220
2.9080
2.9198
2.9139
Wednesday 21 May 2014 (21/05/2014)
2.8877
2.9089
2.8905
2.8993
2.8949
Tuesday 20 May 2014 (20/05/2014)
2.9163
2.8880
2.8859
2.9094
2.8976
Monday 19 May 2014 (19/05/2014)
2.9169
2.9162
2.8953
2.9138
2.9045
Friday 16 May 2014 (16/05/2014)
2.9044
2.9136
2.9039
2.9083
2.9061
Thursday 15 May 2014 (15/05/2014)
2.9332
2.9001
2.8956
2.9266
2.9111
Wednesday 14 May 2014 (14/05/2014)
2.9347
2.9336
2.9363
2.9290
2.9326
Tuesday 13 May 2014 (13/05/2014)
2.9153
2.9343
2.9158
2.9348
2.9253
Monday 12 May 2014 (12/05/2014)
2.9117
2.9154
2.9163
2.9083
2.9123
Friday 9 May 2014 (09/05/2014)
2.9071
2.9152
2.9087
2.9089
2.9088
Thursday 8 May 2014 (08/05/2014)
2.8865
2.9065
2.8819
2.9105
2.8962
Wednesday 7 May 2014 (07/05/2014)
2.8703
2.8870
2.8654
2.8815
2.8735
Tuesday 6 May 2014 (06/05/2014)
2.8540
2.8702
2.8650
2.8639
2.8644
Monday 5 May 2014 (05/05/2014)
2.8871
2.8525
2.8655
2.8785
2.8720
Friday 2 May 2014 (02/05/2014)
2.8821
2.8835
2.8666
2.8855
2.8761
Thursday 1 May 2014 (01/05/2014)
2.8713
2.8804
2.8721
2.8777
2.8749

April

Wednesday 30 April 2014 (30/04/2014)
2.8617
2.8714
2.8648
2.8655
2.8651
Tuesday 29 April 2014 (29/04/2014)
2.8482
2.8612
2.8457
2.8580
2.8518
Monday 28 April 2014 (28/04/2014)
2.8441
2.8483
2.8422
2.8463
2.8442
Friday 25 April 2014 (25/04/2014)
2.8564
2.8424
2.8447
2.8508
2.8477
Thursday 24 April 2014 (24/04/2014)
2.8659
2.8566
2.8481
2.8612
2.8546
Wednesday 23 April 2014 (23/04/2014)
2.8794
2.8660
2.8610
2.8710
2.8660
Tuesday 22 April 2014 (22/04/2014)
2.8871
2.8797
2.8706
2.8916
2.8811
Monday 21 April 2014 (21/04/2014)
2.8778
2.8813
2.8779
2.8838
2.8808
Friday 18 April 2014 (18/04/2014)
2.8788
2.8788
2.8773
2.8855
2.8814
Thursday 17 April 2014 (17/04/2014)
2.8567
2.8786
2.8583
2.8748
2.8666
Wednesday 16 April 2014 (16/04/2014)
2.8570
2.8564
2.8582
2.8601
2.8592
Tuesday 15 April 2014 (15/04/2014)
2.8738
2.8570
2.8561
2.8665
2.8613
Monday 14 April 2014 (14/04/2014)
2.8715
2.8735
2.8597
2.8766
2.8682
Friday 11 April 2014 (11/04/2014)
2.8667
2.8715
2.8655
2.8779
2.8717
Thursday 10 April 2014 (10/04/2014)
2.8886
2.8663
2.8766
2.8902
2.8834
Wednesday 9 April 2014 (09/04/2014)
2.8831
2.8889
2.8742
2.8864
2.8803
Tuesday 8 April 2014 (08/04/2014)
2.8750
2.8834
2.8841
2.8903
2.8872
Monday 7 April 2014 (07/04/2014)
2.8684
2.8747
2.8685
2.8696
2.8690
Friday 4 April 2014 (04/04/2014)
2.8462
2.8635
2.8461
2.8754
2.8608
Thursday 3 April 2014 (03/04/2014)
2.8598
2.8457
2.8435
2.8482
2.8458
Wednesday 2 April 2014 (02/04/2014)
2.8631
2.8595
2.8538
2.8601
2.8570
Tuesday 1 April 2014 (01/04/2014)
2.8958
2.8633
2.8761
2.8747
2.8754

March

Monday 31 March 2014 (31/03/2014)
2.8837
2.8959
2.8794
2.8901
2.8848
Friday 28 March 2014 (28/03/2014)
2.8895
2.8854
2.8770
2.8817
2.8794
Thursday 27 March 2014 (27/03/2014)
2.8550
2.8898
2.8546
2.8757
2.8651
Wednesday 26 March 2014 (26/03/2014)
2.8466
2.8547
2.8478
2.8545
2.8512
Tuesday 25 March 2014 (25/03/2014)
2.8272
2.8466
2.8238
2.8352
2.8295
Monday 24 March 2014 (24/03/2014)
2.8141
2.8277
2.8130
2.8193
2.8161
Friday 21 March 2014 (21/03/2014)
2.8171
2.8111
2.8094
2.8221
2.8158
Thursday 20 March 2014 (20/03/2014)
2.8059
2.8173
2.7984
2.8123
2.8053
Wednesday 19 March 2014 (19/03/2014)
2.8404
2.8058
2.8162
2.8419
2.8291
Tuesday 18 March 2014 (18/03/2014)
2.8172
2.8396
2.8229
2.8397
2.8313
Monday 17 March 2014 (17/03/2014)
2.8382
2.8170
2.8224
2.8375
2.8300
Friday 14 March 2014 (14/03/2014)
2.8086
2.8446
2.8087
2.8389
2.8238
Thursday 13 March 2014 (13/03/2014)
2.8108
2.8082
2.8115
2.8190
2.8152
Wednesday 12 March 2014 (12/03/2014)
2.7964
2.8108
2.7734
2.8032
2.7883
Tuesday 11 March 2014 (11/03/2014)
2.8242
2.7963
2.7945
2.8214
2.8080
Monday 10 March 2014 (10/03/2014)
2.8131
2.8241
2.8096
2.8196
2.8146
Friday 7 March 2014 (07/03/2014)
2.8541
2.8181
2.8272
2.8496
2.8384
Thursday 6 March 2014 (06/03/2014)
2.8339
2.8544
2.8336
2.8525
2.8431
Wednesday 5 March 2014 (05/03/2014)
2.8200
2.8337
2.8213
2.8280
2.8247
Tuesday 4 March 2014 (04/03/2014)
2.7852
2.8199
2.7853
2.8136
2.7994
Monday 3 March 2014 (03/03/2014)
2.8058
2.7850
2.7886
2.8092
2.7989

February

Friday 28 February 2014 (28/02/2014)
2.8347
2.8196
2.8184
2.8409
2.8296
Thursday 27 February 2014 (27/02/2014)
2.7974
2.8338
2.7966
2.8253
2.8110
Wednesday 26 February 2014 (26/02/2014)
2.8286
2.7968
2.8029
2.8247
2.8138
Tuesday 25 February 2014 (25/02/2014)
2.8109
2.8270
2.8056
2.8272
2.8164
Monday 24 February 2014 (24/02/2014)
2.7790
2.8108
2.7617
2.8122
2.7870
Friday 21 February 2014 (21/02/2014)
2.7648
2.7777
2.7574
2.7775
2.7675
Thursday 20 February 2014 (20/02/2014)
2.7450
2.7652
2.7379
2.7600
2.7489
Wednesday 19 February 2014 (19/02/2014)
2.7845
2.7450
2.7467
2.7818
2.7643
Tuesday 18 February 2014 (18/02/2014)
2.7983
2.7844
2.7830
2.7905
2.7868
Monday 17 February 2014 (17/02/2014)
2.7907
2.7982
2.7671
2.7921
2.7796
Friday 14 February 2014 (14/02/2014)
2.7687
2.7931
2.7595
2.7773
2.7684
Thursday 13 February 2014 (13/02/2014)
2.7519
2.7693
2.7333
2.7488
2.7410
Wednesday 12 February 2014 (12/02/2014)
2.7568
2.7514
2.7453
2.7675
2.7564
Tuesday 11 February 2014 (11/02/2014)
2.7206
2.7618
2.7299
2.7590
2.7444
Monday 10 February 2014 (10/02/2014)
2.7395
2.7211
2.7249
2.7432
2.7341
Friday 7 February 2014 (07/02/2014)
2.7449
2.7402
2.7328
2.7588
2.7458
Thursday 6 February 2014 (06/02/2014)
2.7260
2.7453
2.7220
2.7522
2.7371
Wednesday 5 February 2014 (05/02/2014)
2.7352
2.7254
2.7188
2.7380
2.7284
Tuesday 4 February 2014 (04/02/2014)
2.6975
2.7349
2.6925
2.7247
2.7086
Monday 3 February 2014 (03/02/2014)
2.7268
2.6991
2.7124
2.7320
2.7222

January

Friday 31 January 2014 (31/01/2014)
2.7132
2.7323
2.6836
2.7336
2.7086
Thursday 30 January 2014 (30/01/2014)
2.6913
2.7140
2.6765
2.7195
2.6980
Wednesday 29 January 2014 (29/01/2014)
2.7506
2.6949
2.6749
2.7729
2.7239
Tuesday 28 January 2014 (28/01/2014)
2.7261
2.7506
2.7301
2.7456
2.7378
Monday 27 January 2014 (27/01/2014)
2.7249
2.7305
2.7037
2.7413
2.7225
Friday 24 January 2014 (24/01/2014)
2.7440
2.7252
2.7097
2.7317
2.7207
Thursday 23 January 2014 (23/01/2014)
2.7857
2.7451
2.7377
2.7777
2.7577
Wednesday 22 January 2014 (22/01/2014)
2.7949
2.7792
2.7787
2.7923
2.7855
Tuesday 21 January 2014 (21/01/2014)
2.7790
2.7950
2.7862
2.7849
2.7855
Monday 20 January 2014 (20/01/2014)
2.7707
2.7788
2.7682
2.7773
2.7727
Friday 17 January 2014 (17/01/2014)
2.7689
2.7711
2.7670
2.7704
2.7687
Thursday 16 January 2014 (16/01/2014)
2.7603
2.7699
2.7559
2.7644
2.7602
Wednesday 15 January 2014 (15/01/2014)
2.7773
2.7676
2.7582
2.7731
2.7656
Tuesday 14 January 2014 (14/01/2014)
2.7789
2.7771
2.7693
2.7795
2.7744
Monday 13 January 2014 (13/01/2014)
2.8165
2.7787
2.7927
2.7975
2.7951
Friday 10 January 2014 (10/01/2014)
2.7861
2.8165
2.7839
2.8106
2.7972
Thursday 9 January 2014 (09/01/2014)
2.7995
2.7867
2.7851
2.7980
2.7915
Wednesday 8 January 2014 (08/01/2014)
2.8334
2.8016
2.7971
2.8257
2.8114
Tuesday 7 January 2014 (07/01/2014)
2.8280
2.8332
2.8262
2.8394
2.8328
Monday 6 January 2014 (06/01/2014)
2.8161
2.8274
2.8266
2.8134
2.8200
Friday 3 January 2014 (03/01/2014)
2.8018
2.8109
2.8068
2.8289
2.8178
Thursday 2 January 2014 (02/01/2014)
2.8456
2.8008
2.8181
2.8275
2.8228
Wednesday 1 January 2014 (01/01/2014)
2.8482
2.8444
2.8393
2.8722
2.8557