South African Rand-Taiwan Dollar History: 2014

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.9363 on 14/05/2014

Lowest exchange rate of 2014: 2.6831 on 16/12/2014

Average exchange rate of 2014: 2.7981

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Taiwan Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.7416
2.7437
2.7384
2.7341
2.7363
Tuesday 30 December 2014 (30/12/2014)
2.7365
2.7408
2.7381
2.7371
2.7376
Monday 29 December 2014 (29/12/2014)
2.7489
2.7367
2.7397
2.7394
2.7396
Friday 26 December 2014 (26/12/2014)
2.7386
2.7465
2.7321
2.7424
2.7373
Thursday 25 December 2014 (25/12/2014)
2.7369
2.7422
2.7307
2.7298
2.7303
Wednesday 24 December 2014 (24/12/2014)
2.7274
2.7365
2.7255
2.7289
2.7272
Tuesday 23 December 2014 (23/12/2014)
2.7362
2.7268
2.7403
2.7313
2.7358
Monday 22 December 2014 (22/12/2014)
2.7186
2.7366
2.7250
2.7335
2.7292
Friday 19 December 2014 (19/12/2014)
2.7194
2.7241
2.7071
2.7227
2.7149
Thursday 18 December 2014 (18/12/2014)
2.7019
2.7186
2.7114
2.7135
2.7125
Wednesday 17 December 2014 (17/12/2014)
2.6841
2.7022
2.6679
2.7163
2.6921
Tuesday 16 December 2014 (16/12/2014)
2.6682
2.6833
2.6563
2.6831
2.6697
Monday 15 December 2014 (15/12/2014)
2.7026
2.6599
2.6685
2.6962
2.6824
Friday 12 December 2014 (12/12/2014)
2.6824
2.6993
2.6763
2.6983
2.6873
Thursday 11 December 2014 (11/12/2014)
2.7062
2.6819
2.6875
2.7173
2.7024
Wednesday 10 December 2014 (10/12/2014)
2.7237
2.7044
2.6923
2.7249
2.7086
Tuesday 9 December 2014 (09/12/2014)
2.6974
2.7245
2.7044
2.7257
2.7151
Monday 8 December 2014 (08/12/2014)
2.7569
2.7030
2.6999
2.7476
2.7237
Friday 5 December 2014 (05/12/2014)
2.7788
2.7553
2.7568
2.7767
2.7668
Thursday 4 December 2014 (04/12/2014)
2.7752
2.7782
2.7786
2.7852
2.7819
Wednesday 3 December 2014 (03/12/2014)
2.7959
2.7748
2.7748
2.7945
2.7846
Tuesday 2 December 2014 (02/12/2014)
2.8256
2.8000
2.8066
2.8169
2.8117
Monday 1 December 2014 (01/12/2014)
2.7983
2.8281
2.8093
2.8044
2.8068

November

Friday 28 November 2014 (28/11/2014)
2.8094
2.8008
2.8022
2.8087
2.8055
Thursday 27 November 2014 (27/11/2014)
2.8243
2.8170
2.8204
2.8163
2.8184
Wednesday 26 November 2014 (26/11/2014)
2.8253
2.8240
2.8203
2.8168
2.8186
Tuesday 25 November 2014 (25/11/2014)
2.8125
2.8250
2.8090
2.8048
2.8069
Monday 24 November 2014 (24/11/2014)
2.8236
2.8073
2.8100
2.8241
2.8170
Friday 21 November 2014 (21/11/2014)
2.8226
2.8187
2.8236
2.8285
2.8260
Thursday 20 November 2014 (20/11/2014)
2.7969
2.8228
2.8024
2.8166
2.8095
Wednesday 19 November 2014 (19/11/2014)
2.7883
2.7976
2.7934
2.7969
2.7951
Tuesday 18 November 2014 (18/11/2014)
2.7557
2.7901
2.7691
2.7901
2.7796
Monday 17 November 2014 (17/11/2014)
2.7757
2.7561
2.7746
2.7634
2.7690
Friday 14 November 2014 (14/11/2014)
2.7345
2.7800
2.7425
2.7610
2.7517
Thursday 13 November 2014 (13/11/2014)
2.7308
2.7345
2.7316
2.7340
2.7328
Wednesday 12 November 2014 (12/11/2014)
2.7303
2.7316
2.7264
2.7376
2.7320
Tuesday 11 November 2014 (11/11/2014)
2.7130
2.7306
2.7173
2.7149
2.7161
Monday 10 November 2014 (10/11/2014)
2.7238
2.7137
2.7205
2.7299
2.7252
Friday 7 November 2014 (07/11/2014)
2.7166
2.7171
2.7050
2.7231
2.7140
Thursday 6 November 2014 (06/11/2014)
2.7430
2.7178
2.7380
2.7409
2.7394
Wednesday 5 November 2014 (05/11/2014)
2.7652
2.7435
2.7450
2.7531
2.7491
Tuesday 4 November 2014 (04/11/2014)
2.7563
2.7649
2.7589
2.7627
2.7608
Monday 3 November 2014 (03/11/2014)
2.7562
2.7563
2.7546
2.7569
2.7558

October

Friday 31 October 2014 (31/10/2014)
2.8000
2.7624
2.7563
2.8037
2.7800
Thursday 30 October 2014 (30/10/2014)
2.7769
2.8000
2.7794
2.7931
2.7862
Wednesday 29 October 2014 (29/10/2014)
2.8047
2.7774
2.7943
2.7890
2.7916
Tuesday 28 October 2014 (28/10/2014)
2.7823
2.8046
2.7831
2.7959
2.7895
Monday 27 October 2014 (27/10/2014)
2.7845
2.7824
2.7758
2.7803
2.7780
Friday 24 October 2014 (24/10/2014)
2.7750
2.7827
2.7769
2.7735
2.7752
Thursday 23 October 2014 (23/10/2014)
2.7638
2.7752
2.7641
2.7777
2.7709
Wednesday 22 October 2014 (22/10/2014)
2.7537
2.7638
2.7536
2.7587
2.7562
Tuesday 21 October 2014 (21/10/2014)
2.7597
2.7532
2.7562
2.7645
2.7603
Monday 20 October 2014 (20/10/2014)
2.7439
2.7592
2.7522
2.7501
2.7511
Friday 17 October 2014 (17/10/2014)
2.7374
2.7460
2.7388
2.7396
2.7392
Thursday 16 October 2014 (16/10/2014)
2.7420
2.7378
2.7359
2.7425
2.7392
Wednesday 15 October 2014 (15/10/2014)
2.7518
2.7410
2.7353
2.7489
2.7421
Tuesday 14 October 2014 (14/10/2014)
2.7570
2.7546
2.7563
2.7565
2.7564
Monday 13 October 2014 (13/10/2014)
2.7394
2.7538
2.7392
2.7614
2.7503
Friday 10 October 2014 (10/10/2014)
2.7439
2.7368
2.7394
2.7401
2.7397
Thursday 9 October 2014 (09/10/2014)
2.7537
2.7456
2.7512
2.7524
2.7518
Wednesday 8 October 2014 (08/10/2014)
2.7178
2.7532
2.7241
2.7375
2.7308
Tuesday 7 October 2014 (07/10/2014)
2.7192
2.7166
2.7174
2.7181
2.7178
Monday 6 October 2014 (06/10/2014)
2.6899
2.7198
2.7011
2.7037
2.7024
Friday 3 October 2014 (03/10/2014)
2.7241
2.6884
2.7108
2.6992
2.7050
Thursday 2 October 2014 (02/10/2014)
2.7063
2.7245
2.7122
2.7180
2.7151
Wednesday 1 October 2014 (01/10/2014)
2.7000
2.7064
2.6905
2.7071
2.6988

September

Tuesday 30 September 2014 (30/09/2014)
2.7059
2.6970
2.6987
2.7025
2.7006
Monday 29 September 2014 (29/09/2014)
2.7062
2.7063
2.7033
2.7086
2.7060
Friday 26 September 2014 (26/09/2014)
2.7058
2.7020
2.7066
2.7099
2.7082
Thursday 25 September 2014 (25/09/2014)
2.7187
2.7055
2.7096
2.7139
2.7118
Wednesday 24 September 2014 (24/09/2014)
2.7068
2.7181
2.7108
2.7146
2.7127
Tuesday 23 September 2014 (23/09/2014)
2.7099
2.7100
2.7137
2.7181
2.7159
Monday 22 September 2014 (22/09/2014)
2.7296
2.7088
2.7113
2.7324
2.7219
Friday 19 September 2014 (19/09/2014)
2.7374
2.7320
2.7259
2.7386
2.7322
Thursday 18 September 2014 (18/09/2014)
2.7393
2.7376
2.7330
2.7442
2.7386
Wednesday 17 September 2014 (17/09/2014)
2.7637
2.7465
2.7494
2.7628
2.7561
Tuesday 16 September 2014 (16/09/2014)
2.7479
2.7622
2.7571
2.7595
2.7583
Monday 15 September 2014 (15/09/2014)
2.7251
2.7512
2.7225
2.7405
2.7315
Friday 12 September 2014 (12/09/2014)
2.7384
2.7284
2.7270
2.7379
2.7325
Thursday 11 September 2014 (11/09/2014)
2.7473
2.7370
2.7364
2.7432
2.7398
Wednesday 10 September 2014 (10/09/2014)
2.7445
2.7473
2.7406
2.7422
2.7414
Tuesday 9 September 2014 (09/09/2014)
2.7746
2.7447
2.7419
2.7801
2.7610
Monday 8 September 2014 (08/09/2014)
2.8296
2.7747
2.8057
2.7840
2.7949
Friday 5 September 2014 (05/09/2014)
2.7914
2.8049
2.7894
2.8016
2.7955
Thursday 4 September 2014 (04/09/2014)
2.8009
2.7931
2.8009
2.8076
2.8042
Wednesday 3 September 2014 (03/09/2014)
2.7920
2.8015
2.7913
2.8014
2.7964
Tuesday 2 September 2014 (02/09/2014)
2.8025
2.7920
2.7952
2.7884
2.7918
Monday 1 September 2014 (01/09/2014)
2.8149
2.8024
2.8083
2.8031
2.8057

August

Friday 29 August 2014 (29/08/2014)
2.8048
2.8066
2.8041
2.8140
2.8090
Thursday 28 August 2014 (28/08/2014)
2.8128
2.8070
2.8033
2.8145
2.8089
Wednesday 27 August 2014 (27/08/2014)
2.8097
2.8136
2.8077
2.8152
2.8114
Tuesday 26 August 2014 (26/08/2014)
2.8035
2.8101
2.7995
2.8056
2.8026
Monday 25 August 2014 (25/08/2014)
2.8041
2.8040
2.8013
2.8071
2.8042
Friday 22 August 2014 (22/08/2014)
2.8041
2.8082
2.7974
2.8071
2.8022
Thursday 21 August 2014 (21/08/2014)
2.7932
2.8032
2.7942
2.8084
2.8013
Wednesday 20 August 2014 (20/08/2014)
2.8218
2.7917
2.8032
2.8133
2.8083
Tuesday 19 August 2014 (19/08/2014)
2.8259
2.8220
2.8226
2.8288
2.8257
Monday 18 August 2014 (18/08/2014)
2.8220
2.8259
2.8243
2.8303
2.8273
Friday 15 August 2014 (15/08/2014)
2.8445
2.8321
2.8238
2.8427
2.8332
Thursday 14 August 2014 (14/08/2014)
2.8388
2.8446
2.8360
2.8452
2.8406
Wednesday 13 August 2014 (13/08/2014)
2.8297
2.8388
2.8229
2.8382
2.8306
Tuesday 12 August 2014 (12/08/2014)
2.8252
2.8301
2.8216
2.8207
2.8211
Monday 11 August 2014 (11/08/2014)
2.8150
2.8254
2.8029
2.8197
2.8113
Friday 8 August 2014 (08/08/2014)
2.7925
2.8189
2.7786
2.8160
2.7973
Thursday 7 August 2014 (07/08/2014)
2.8069
2.7925
2.7879
2.8085
2.7982
Wednesday 6 August 2014 (06/08/2014)
2.7902
2.8068
2.7811
2.8034
2.7922
Tuesday 5 August 2014 (05/08/2014)
2.8160
2.7902
2.7886
2.8210
2.8048
Monday 4 August 2014 (04/08/2014)
2.8174
2.8192
2.8091
2.8179
2.8135
Friday 1 August 2014 (01/08/2014)
2.8070
2.8150
2.8013
2.8196
2.8105

July

Thursday 31 July 2014 (31/07/2014)
2.8163
2.8074
2.8054
2.8128
2.8091
Wednesday 30 July 2014 (30/07/2014)
2.8295
2.8159
2.8079
2.8281
2.8180
Tuesday 29 July 2014 (29/07/2014)
2.8409
2.8293
2.8253
2.8323
2.8288
Monday 28 July 2014 (28/07/2014)
2.8530
2.8403
2.8362
2.8560
2.8461
Friday 25 July 2014 (25/07/2014)
2.8456
2.8537
2.8459
2.8542
2.8501
Thursday 24 July 2014 (24/07/2014)
2.8481
2.8460
2.8472
2.8569
2.8520
Wednesday 23 July 2014 (23/07/2014)
2.8395
2.8472
2.8387
2.8544
2.8466
Tuesday 22 July 2014 (22/07/2014)
2.8315
2.8392
2.8233
2.8343
2.8288
Monday 21 July 2014 (21/07/2014)
2.8147
2.8315
2.8139
2.8278
2.8209
Friday 18 July 2014 (18/07/2014)
2.7944
2.8195
2.7941
2.8154
2.8047
Thursday 17 July 2014 (17/07/2014)
2.8107
2.7949
2.7940
2.8155
2.8047
Wednesday 16 July 2014 (16/07/2014)
2.8041
2.8108
2.8001
2.8124
2.8063
Tuesday 15 July 2014 (15/07/2014)
2.8085
2.8043
2.8079
2.8051
2.8065
Monday 14 July 2014 (14/07/2014)
2.7954
2.8080
2.7900
2.8047
2.7973
Friday 11 July 2014 (11/07/2014)
2.8016
2.8013
2.7922
2.7973
2.7947
Thursday 10 July 2014 (10/07/2014)
2.8019
2.8022
2.7913
2.8006
2.7959
Wednesday 9 July 2014 (09/07/2014)
2.8033
2.8019
2.7987
2.8048
2.8017
Tuesday 8 July 2014 (08/07/2014)
2.7789
2.8034
2.7772
2.7963
2.7868
Monday 7 July 2014 (07/07/2014)
2.7814
2.7785
2.7668
2.7776
2.7722
Friday 4 July 2014 (04/07/2014)
2.7854
2.7820
2.7834
2.7841
2.7837
Thursday 3 July 2014 (03/07/2014)
2.7809
2.7787
2.7635
2.7810
2.7722
Wednesday 2 July 2014 (02/07/2014)
2.7993
2.7811
2.7787
2.7999
2.7893
Tuesday 1 July 2014 (01/07/2014)
2.8128
2.7995
2.7997
2.8132
2.8065

June

Monday 30 June 2014 (30/06/2014)
2.8136
2.8129
2.8107
2.8207
2.8157
Friday 27 June 2014 (27/06/2014)
2.8127
2.8171
2.8140
2.8180
2.8160
Thursday 26 June 2014 (26/06/2014)
2.8336
2.8123
2.8067
2.8311
2.8189
Wednesday 25 June 2014 (25/06/2014)
2.8147
2.8292
2.8197
2.8331
2.8264
Tuesday 24 June 2014 (24/06/2014)
2.8279
2.8143
2.8280
2.8411
2.8345
Monday 23 June 2014 (23/06/2014)
2.8190
2.8276
2.8144
2.8394
2.8269
Friday 20 June 2014 (20/06/2014)
2.7952
2.8162
2.7920
2.8152
2.8036
Thursday 19 June 2014 (19/06/2014)
2.8176
2.7957
2.7945
2.8217
2.8081
Wednesday 18 June 2014 (18/06/2014)
2.7760
2.8174
2.7704
2.8117
2.7910
Tuesday 17 June 2014 (17/06/2014)
2.7932
2.7759
2.7745
2.7949
2.7847
Monday 16 June 2014 (16/06/2014)
2.8101
2.7936
2.7911
2.8064
2.7988
Friday 13 June 2014 (13/06/2014)
2.8124
2.8148
2.7833
2.8136
2.7984
Thursday 12 June 2014 (12/06/2014)
2.7960
2.8115
2.8078
2.8088
2.8083
Wednesday 11 June 2014 (11/06/2014)
2.8058
2.7963
2.7887
2.8018
2.7952
Tuesday 10 June 2014 (10/06/2014)
2.8242
2.8059
2.8017
2.8124
2.8070
Monday 9 June 2014 (09/06/2014)
2.8369
2.8232
2.8224
2.8382
2.8303
Friday 6 June 2014 (06/06/2014)
2.8133
2.8368
2.8087
2.8393
2.8240
Thursday 5 June 2014 (05/06/2014)
2.7938
2.8062
2.8028
2.8279
2.8154
Wednesday 4 June 2014 (04/06/2014)
2.7993
2.7942
2.7905
2.7971
2.7938
Tuesday 3 June 2014 (03/06/2014)
2.8179
2.7996
2.7921
2.8193
2.8057
Monday 2 June 2014 (02/06/2014)
2.8427
2.8149
2.8157
2.8463
2.8310

May

Friday 30 May 2014 (30/05/2014)
2.8777
2.8437
2.8380
2.8785
2.8583
Thursday 29 May 2014 (29/05/2014)
2.8774
2.8775
2.8720
2.8831
2.8776
Wednesday 28 May 2014 (28/05/2014)
2.8869
2.8775
2.8735
2.8774
2.8754
Tuesday 27 May 2014 (27/05/2014)
2.9089
2.8865
2.8899
2.9028
2.8964
Monday 26 May 2014 (26/05/2014)
2.9165
2.9093
2.9082
2.9206
2.9144
Friday 23 May 2014 (23/05/2014)
2.9226
2.9252
2.9129
2.9248
2.9189
Thursday 22 May 2014 (22/05/2014)
2.9089
2.9220
2.9080
2.9198
2.9139
Wednesday 21 May 2014 (21/05/2014)
2.8877
2.9089
2.8905
2.8993
2.8949
Tuesday 20 May 2014 (20/05/2014)
2.9163
2.8880
2.8859
2.9094
2.8976
Monday 19 May 2014 (19/05/2014)
2.9169
2.9162
2.8953
2.9138
2.9045
Friday 16 May 2014 (16/05/2014)
2.9044
2.9136
2.9039
2.9083
2.9061
Thursday 15 May 2014 (15/05/2014)
2.9332
2.9001
2.8956
2.9266
2.9111
Wednesday 14 May 2014 (14/05/2014)
2.9347
2.9336
2.9363
2.9290
2.9326
Tuesday 13 May 2014 (13/05/2014)
2.9153
2.9343
2.9158
2.9348
2.9253
Monday 12 May 2014 (12/05/2014)
2.9117
2.9154
2.9163
2.9083
2.9123
Friday 9 May 2014 (09/05/2014)
2.9071
2.9152
2.9087
2.9089
2.9088
Thursday 8 May 2014 (08/05/2014)
2.8865
2.9065
2.8819
2.9105
2.8962
Wednesday 7 May 2014 (07/05/2014)
2.8703
2.8870
2.8654
2.8815
2.8735
Tuesday 6 May 2014 (06/05/2014)
2.8540
2.8702
2.8650
2.8639
2.8644
Monday 5 May 2014 (05/05/2014)
2.8871
2.8525
2.8655
2.8785
2.8720
Friday 2 May 2014 (02/05/2014)
2.8821
2.8835
2.8666
2.8855
2.8761
Thursday 1 May 2014 (01/05/2014)
2.8713
2.8804
2.8721
2.8777
2.8749

April

Wednesday 30 April 2014 (30/04/2014)
2.8617
2.8714
2.8648
2.8655
2.8651
Tuesday 29 April 2014 (29/04/2014)
2.8482
2.8612
2.8457
2.8580
2.8518
Monday 28 April 2014 (28/04/2014)
2.8441
2.8483
2.8422
2.8463
2.8442
Friday 25 April 2014 (25/04/2014)
2.8564
2.8424
2.8447
2.8508
2.8477
Thursday 24 April 2014 (24/04/2014)
2.8659
2.8566
2.8481
2.8612
2.8546
Wednesday 23 April 2014 (23/04/2014)
2.8794
2.8660
2.8610
2.8710
2.8660
Tuesday 22 April 2014 (22/04/2014)
2.8871
2.8797
2.8706
2.8916
2.8811
Monday 21 April 2014 (21/04/2014)
2.8778
2.8813
2.8779
2.8838
2.8808
Friday 18 April 2014 (18/04/2014)
2.8788
2.8788
2.8773
2.8855
2.8814
Thursday 17 April 2014 (17/04/2014)
2.8567
2.8786
2.8583
2.8748
2.8666
Wednesday 16 April 2014 (16/04/2014)
2.8570
2.8564
2.8582
2.8601
2.8592
Tuesday 15 April 2014 (15/04/2014)
2.8738
2.8570
2.8561
2.8665
2.8613
Monday 14 April 2014 (14/04/2014)
2.8715
2.8735
2.8597
2.8766
2.8682
Friday 11 April 2014 (11/04/2014)
2.8667
2.8715
2.8655
2.8779
2.8717
Thursday 10 April 2014 (10/04/2014)
2.8886
2.8663
2.8766
2.8902
2.8834
Wednesday 9 April 2014 (09/04/2014)
2.8831
2.8889
2.8742
2.8864
2.8803
Tuesday 8 April 2014 (08/04/2014)
2.8750
2.8834
2.8841
2.8903
2.8872
Monday 7 April 2014 (07/04/2014)
2.8684
2.8747
2.8685
2.8696
2.8690
Friday 4 April 2014 (04/04/2014)
2.8462
2.8635
2.8461
2.8754
2.8608
Thursday 3 April 2014 (03/04/2014)
2.8598
2.8457
2.8435
2.8482
2.8458
Wednesday 2 April 2014 (02/04/2014)
2.8631
2.8595
2.8538
2.8601
2.8570
Tuesday 1 April 2014 (01/04/2014)
2.8958
2.8633
2.8761
2.8747
2.8754

March

Monday 31 March 2014 (31/03/2014)
2.8837
2.8959
2.8794
2.8901
2.8848
Friday 28 March 2014 (28/03/2014)
2.8895
2.8854
2.8770
2.8817
2.8794
Thursday 27 March 2014 (27/03/2014)
2.8550
2.8898
2.8546
2.8757
2.8651
Wednesday 26 March 2014 (26/03/2014)
2.8466
2.8547
2.8478
2.8545
2.8512
Tuesday 25 March 2014 (25/03/2014)
2.8272
2.8466
2.8238
2.8352
2.8295
Monday 24 March 2014 (24/03/2014)
2.8141
2.8277
2.8130
2.8193
2.8161
Friday 21 March 2014 (21/03/2014)
2.8171
2.8111
2.8094
2.8221
2.8158
Thursday 20 March 2014 (20/03/2014)
2.8059
2.8173
2.7984
2.8123
2.8053
Wednesday 19 March 2014 (19/03/2014)
2.8404
2.8058
2.8162
2.8419
2.8291
Tuesday 18 March 2014 (18/03/2014)
2.8172
2.8396
2.8229
2.8397
2.8313
Monday 17 March 2014 (17/03/2014)
2.8382
2.8170
2.8224
2.8375
2.8300
Friday 14 March 2014 (14/03/2014)
2.8086
2.8446
2.8087
2.8389
2.8238
Thursday 13 March 2014 (13/03/2014)
2.8108
2.8082
2.8115
2.8190
2.8152
Wednesday 12 March 2014 (12/03/2014)
2.7964
2.8108
2.7734
2.8032
2.7883
Tuesday 11 March 2014 (11/03/2014)
2.8242
2.7963
2.7945
2.8214
2.8080
Monday 10 March 2014 (10/03/2014)
2.8131
2.8241
2.8096
2.8196
2.8146
Friday 7 March 2014 (07/03/2014)
2.8541
2.8181
2.8272
2.8496
2.8384
Thursday 6 March 2014 (06/03/2014)
2.8339
2.8544
2.8336
2.8525
2.8431
Wednesday 5 March 2014 (05/03/2014)
2.8200
2.8337
2.8213
2.8280
2.8247
Tuesday 4 March 2014 (04/03/2014)
2.7852
2.8199
2.7853
2.8136
2.7994
Monday 3 March 2014 (03/03/2014)
2.8058
2.7850
2.7886
2.8092
2.7989

February

Friday 28 February 2014 (28/02/2014)
2.8347
2.8196
2.8184
2.8409
2.8296
Thursday 27 February 2014 (27/02/2014)
2.7974
2.8338
2.7966
2.8253
2.8110
Wednesday 26 February 2014 (26/02/2014)
2.8286
2.7968
2.8029
2.8247
2.8138
Tuesday 25 February 2014 (25/02/2014)
2.8109
2.8270
2.8056
2.8272
2.8164
Monday 24 February 2014 (24/02/2014)
2.7790
2.8108
2.7617
2.8122
2.7870
Friday 21 February 2014 (21/02/2014)
2.7648
2.7777
2.7574
2.7775
2.7675
Thursday 20 February 2014 (20/02/2014)
2.7450
2.7652
2.7379
2.7600
2.7489
Wednesday 19 February 2014 (19/02/2014)
2.7845
2.7450
2.7467
2.7818
2.7643
Tuesday 18 February 2014 (18/02/2014)
2.7983
2.7844
2.7830
2.7905
2.7868
Monday 17 February 2014 (17/02/2014)
2.7907
2.7982
2.7671
2.7921
2.7796
Friday 14 February 2014 (14/02/2014)
2.7687
2.7931
2.7595
2.7773
2.7684
Thursday 13 February 2014 (13/02/2014)
2.7519
2.7693
2.7333
2.7488
2.7410
Wednesday 12 February 2014 (12/02/2014)
2.7568
2.7514
2.7453
2.7675
2.7564
Tuesday 11 February 2014 (11/02/2014)
2.7206
2.7618
2.7299
2.7590
2.7444
Monday 10 February 2014 (10/02/2014)
2.7395
2.7211
2.7249
2.7432
2.7341
Friday 7 February 2014 (07/02/2014)
2.7449
2.7402
2.7328
2.7588
2.7458
Thursday 6 February 2014 (06/02/2014)
2.7260
2.7453
2.7220
2.7522
2.7371
Wednesday 5 February 2014 (05/02/2014)
2.7352
2.7254
2.7188
2.7380
2.7284
Tuesday 4 February 2014 (04/02/2014)
2.6975
2.7349
2.6925
2.7247
2.7086
Monday 3 February 2014 (03/02/2014)
2.7268
2.6991
2.7124
2.7320
2.7222

January

Friday 31 January 2014 (31/01/2014)
2.7132
2.7323
2.6836
2.7336
2.7086
Thursday 30 January 2014 (30/01/2014)
2.6913
2.7140
2.6765
2.7195
2.6980
Wednesday 29 January 2014 (29/01/2014)
2.7506
2.6949
2.6749
2.7729
2.7239
Tuesday 28 January 2014 (28/01/2014)
2.7261
2.7506
2.7301
2.7456
2.7378
Monday 27 January 2014 (27/01/2014)
2.7249
2.7305
2.7037
2.7413
2.7225
Friday 24 January 2014 (24/01/2014)
2.7440
2.7252
2.7097
2.7317
2.7207
Thursday 23 January 2014 (23/01/2014)
2.7857
2.7451
2.7377
2.7777
2.7577
Wednesday 22 January 2014 (22/01/2014)
2.7949
2.7792
2.7787
2.7923
2.7855
Tuesday 21 January 2014 (21/01/2014)
2.7790
2.7950
2.7862
2.7849
2.7855
Monday 20 January 2014 (20/01/2014)
2.7707
2.7788
2.7682
2.7773
2.7727
Friday 17 January 2014 (17/01/2014)
2.7689
2.7711
2.7670
2.7704
2.7687
Thursday 16 January 2014 (16/01/2014)
2.7603
2.7699
2.7559
2.7644
2.7602
Wednesday 15 January 2014 (15/01/2014)
2.7773
2.7676
2.7582
2.7731
2.7656
Tuesday 14 January 2014 (14/01/2014)
2.7789
2.7771
2.7693
2.7795
2.7744
Monday 13 January 2014 (13/01/2014)
2.8165
2.7787
2.7927
2.7975
2.7951
Friday 10 January 2014 (10/01/2014)
2.7861
2.8165
2.7839
2.8106
2.7972
Thursday 9 January 2014 (09/01/2014)
2.7995
2.7867
2.7851
2.7980
2.7915
Wednesday 8 January 2014 (08/01/2014)
2.8334
2.8016
2.7971
2.8257
2.8114
Tuesday 7 January 2014 (07/01/2014)
2.8280
2.8332
2.8262
2.8394
2.8328
Monday 6 January 2014 (06/01/2014)
2.8161
2.8274
2.8266
2.8134
2.8200
Friday 3 January 2014 (03/01/2014)
2.8018
2.8109
2.8068
2.8289
2.8178
Thursday 2 January 2014 (02/01/2014)
2.8456
2.8008
2.8181
2.8275
2.8228
Wednesday 1 January 2014 (01/01/2014)
2.8482
2.8444
2.8393
2.8722
2.8557