South African Rand-Taiwan Dollar History: 2013

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 3.4332, reached on 01/01/2013

The lowest level of 2013 was 2.8441 reached 05/12/2013

The average level of 2013 was 3.0876

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/TWD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.8658
2.8488
2.8441
2.8612
2.8527
Monday 30 December 2013 (30/12/2013)
2.8493
2.8848
2.8576
2.8641
2.8609
Friday 27 December 2013 (27/12/2013)
2.8978
2.8538
2.8530
2.8973
2.8751
Thursday 26 December 2013 (26/12/2013)
2.9105
2.9018
2.9009
2.9131
2.9070
Wednesday 25 December 2013 (25/12/2013)
2.9121
2.9105
2.9089
2.9193
2.9141
Tuesday 24 December 2013 (24/12/2013)
2.8983
2.9109
2.9020
2.9062
2.9041
Monday 23 December 2013 (23/12/2013)
2.8946
2.8985
2.8937
2.9038
2.8988
Friday 20 December 2013 (20/12/2013)
2.8814
2.8924
2.8689
2.9015
2.8852
Thursday 19 December 2013 (19/12/2013)
2.8753
2.8823
2.8803
2.8744
2.8773
Wednesday 18 December 2013 (18/12/2013)
2.8696
2.8725
2.8694
2.8750
2.8722
Tuesday 17 December 2013 (17/12/2013)
2.8851
2.8698
2.8679
2.8716
2.8697
Monday 16 December 2013 (16/12/2013)
2.8816
2.8856
2.8715
2.8794
2.8754
Friday 13 December 2013 (13/12/2013)
2.8554
2.8841
2.8438
2.8783
2.8611
Thursday 12 December 2013 (12/12/2013)
2.8522
2.8489
2.8449
2.8530
2.8490
Wednesday 11 December 2013 (11/12/2013)
2.8516
2.8529
2.8552
2.8569
2.8560
Tuesday 10 December 2013 (10/12/2013)
2.8461
2.8515
2.8464
2.8686
2.8575
Monday 9 December 2013 (09/12/2013)
2.8667
2.8466
2.8483
2.8619
2.8551
Friday 6 December 2013 (06/12/2013)
2.8375
2.8687
2.8086
2.8627
2.8357
Thursday 5 December 2013 (05/12/2013)
2.8371
2.8364
2.8163
2.8441
2.8302
Wednesday 4 December 2013 (04/12/2013)
2.8591
2.8368
2.8269
2.8542
2.8406
Tuesday 3 December 2013 (03/12/2013)
2.8792
2.8589
2.8511
2.8798
2.8654
Monday 2 December 2013 (02/12/2013)
2.9074
2.8867
2.8909
2.9082
2.8996

November

Friday 29 November 2013 (29/11/2013)
2.9068
2.9062
2.9057
2.9086
2.9072
Thursday 28 November 2013 (28/11/2013)
2.8978
2.9059
2.8989
2.8980
2.8985
Wednesday 27 November 2013 (27/11/2013)
2.9218
2.8972
2.9018
2.9234
2.9126
Tuesday 26 November 2013 (26/11/2013)
2.9321
2.9220
2.9201
2.9319
2.9260
Monday 25 November 2013 (25/11/2013)
2.9435
2.9323
2.9350
2.9423
2.9386
Friday 22 November 2013 (22/11/2013)
2.9179
2.9427
2.9209
2.9328
2.9268
Thursday 21 November 2013 (21/11/2013)
2.9069
2.9171
2.9123
2.9157
2.9140
Wednesday 20 November 2013 (20/11/2013)
2.8970
2.9065
2.8969
2.9193
2.9081
Tuesday 19 November 2013 (19/11/2013)
2.9087
2.8972
2.8922
2.9129
2.9025
Monday 18 November 2013 (18/11/2013)
2.9110
2.9080
2.9054
2.9170
2.9112
Friday 15 November 2013 (15/11/2013)
2.9027
2.9085
2.8983
2.9088
2.9035
Thursday 14 November 2013 (14/11/2013)
2.8668
2.9044
2.8670
2.8914
2.8792
Wednesday 13 November 2013 (13/11/2013)
2.8572
2.8662
2.8643
2.8652
2.8648
Tuesday 12 November 2013 (12/11/2013)
2.8432
2.8575
2.8424
2.8477
2.8450
Monday 11 November 2013 (11/11/2013)
2.8540
2.8431
2.8469
2.8555
2.8512
Friday 8 November 2013 (08/11/2013)
2.8617
2.8527
2.8489
2.8668
2.8579
Thursday 7 November 2013 (07/11/2013)
2.8723
2.8624
2.8559
2.8765
2.8662
Wednesday 6 November 2013 (06/11/2013)
2.8727
2.8726
2.8661
2.8817
2.8739
Tuesday 5 November 2013 (05/11/2013)
2.9050
2.8730
2.8696
2.9136
2.8916
Monday 4 November 2013 (04/11/2013)
2.8921
2.9050
2.8869
2.9009
2.8939
Friday 1 November 2013 (01/11/2013)
2.9331
2.8922
2.9090
2.9159
2.9124

October

Thursday 31 October 2013 (31/10/2013)
2.9552
2.9316
2.9339
2.9616
2.9477
Wednesday 30 October 2013 (30/10/2013)
2.9728
2.9553
2.9624
2.9857
2.9740
Tuesday 29 October 2013 (29/10/2013)
2.9881
2.9728
2.9854
2.9922
2.9888
Monday 28 October 2013 (28/10/2013)
3.0000
2.9880
2.9949
2.9928
2.9938
Friday 25 October 2013 (25/10/2013)
3.0102
2.9929
2.9905
3.0060
2.9983
Thursday 24 October 2013 (24/10/2013)
3.0025
3.0172
3.0082
3.0099
3.0091
Wednesday 23 October 2013 (23/10/2013)
3.0058
3.0012
3.0059
3.0054
3.0057
Tuesday 22 October 2013 (22/10/2013)
2.9954
3.0060
2.9985
3.0112
3.0048
Monday 21 October 2013 (21/10/2013)
3.0043
2.9952
2.9920
3.0026
2.9973
Friday 18 October 2013 (18/10/2013)
2.9962
3.0047
2.9829
3.0033
2.9931
Thursday 17 October 2013 (17/10/2013)
2.9855
2.9866
2.9933
2.9774
2.9854
Wednesday 16 October 2013 (16/10/2013)
2.9444
2.9848
2.9448
2.9742
2.9595
Tuesday 15 October 2013 (15/10/2013)
2.9657
2.9439
2.9426
2.9560
2.9493
Monday 14 October 2013 (14/10/2013)
2.9608
2.9659
2.9514
2.9632
2.9573
Friday 11 October 2013 (11/10/2013)
2.9693
2.9697
2.9804
2.9666
2.9735
Thursday 10 October 2013 (10/10/2013)
2.9537
2.9690
2.9501
2.9649
2.9575
Wednesday 9 October 2013 (09/10/2013)
2.9390
2.9540
2.9483
2.9492
2.9488
Tuesday 8 October 2013 (08/10/2013)
2.9385
2.9396
2.9415
2.9520
2.9468
Monday 7 October 2013 (07/10/2013)
2.9401
2.9393
2.9377
2.9395
2.9386
Friday 4 October 2013 (04/10/2013)
2.9269
2.9358
2.9245
2.9384
2.9314
Thursday 3 October 2013 (03/10/2013)
2.9426
2.9269
2.9255
2.9267
2.9261
Wednesday 2 October 2013 (02/10/2013)
2.9193
2.9390
2.9150
2.9343
2.9246
Tuesday 1 October 2013 (01/10/2013)
2.9515
2.9124
2.9251
2.9496
2.9374

September

Monday 30 September 2013 (30/09/2013)
2.9238
2.9489
2.9212
2.9464
2.9338
Friday 27 September 2013 (27/09/2013)
2.9626
2.9318
2.9168
2.9601
2.9385
Thursday 26 September 2013 (26/09/2013)
2.9561
2.9625
2.9612
2.9677
2.9644
Wednesday 25 September 2013 (25/09/2013)
2.9996
2.9560
2.9605
3.0079
2.9842
Tuesday 24 September 2013 (24/09/2013)
3.0080
2.9993
3.0023
3.0052
3.0038
Monday 23 September 2013 (23/09/2013)
2.9901
3.0080
2.9967
3.0035
3.0001
Friday 20 September 2013 (20/09/2013)
3.0421
2.9945
2.9827
3.0403
3.0115
Thursday 19 September 2013 (19/09/2013)
3.0690
3.0422
3.0645
3.0706
3.0675
Wednesday 18 September 2013 (18/09/2013)
3.0196
3.0690
3.0385
3.0547
3.0466
Tuesday 17 September 2013 (17/09/2013)
3.0176
3.0192
3.0167
3.0210
3.0188
Monday 16 September 2013 (16/09/2013)
2.9864
3.0181
2.9962
3.0293
3.0128
Friday 13 September 2013 (13/09/2013)
2.9792
2.9926
2.9862
2.9857
2.9860
Thursday 12 September 2013 (12/09/2013)
3.0069
2.9794
2.9840
3.0024
2.9932
Wednesday 11 September 2013 (11/09/2013)
2.9694
3.0072
2.9779
2.9907
2.9843
Tuesday 10 September 2013 (10/09/2013)
2.9813
2.9685
2.9590
2.9763
2.9677
Monday 9 September 2013 (09/09/2013)
2.9706
2.9818
2.9715
2.9746
2.9730
Friday 6 September 2013 (06/09/2013)
2.9117
2.9654
2.9155
2.9630
2.9393
Thursday 5 September 2013 (05/09/2013)
2.9024
2.9109
2.8913
2.9149
2.9031
Wednesday 4 September 2013 (04/09/2013)
2.8821
2.9026
2.8892
2.9013
2.8952
Tuesday 3 September 2013 (03/09/2013)
2.8963
2.8816
2.8869
2.8963
2.8916
Monday 2 September 2013 (02/09/2013)
2.9102
2.8962
2.9166
2.9252
2.9209

August

Friday 30 August 2013 (30/08/2013)
2.8891
2.9086
2.8918
2.9271
2.9094
Thursday 29 August 2013 (29/08/2013)
2.9062
2.8874
2.8955
2.9089
2.9022
Wednesday 28 August 2013 (28/08/2013)
2.8864
2.9064
2.8614
2.9053
2.8834
Tuesday 27 August 2013 (27/08/2013)
2.9018
2.8859
2.8845
2.8933
2.8889
Monday 26 August 2013 (26/08/2013)
2.9239
2.9015
2.9012
2.9269
2.9141
Friday 23 August 2013 (23/08/2013)
2.9142
2.9223
2.9156
2.9337
2.9247
Thursday 22 August 2013 (22/08/2013)
2.8834
2.9141
2.8761
2.9181
2.8971
Wednesday 21 August 2013 (21/08/2013)
2.9480
2.8796
2.8935
2.9474
2.9205
Tuesday 20 August 2013 (20/08/2013)
2.9342
2.9474
2.9407
2.9535
2.9471
Monday 19 August 2013 (19/08/2013)
2.9719
2.9344
2.9429
2.9748
2.9588
Friday 16 August 2013 (16/08/2013)
2.9967
2.9643
2.9769
2.9947
2.9858
Thursday 15 August 2013 (15/08/2013)
3.0092
2.9964
3.0022
3.0215
3.0119
Wednesday 14 August 2013 (14/08/2013)
3.0038
3.0103
3.0100
3.0031
3.0066
Tuesday 13 August 2013 (13/08/2013)
3.0325
3.0042
3.0010
3.0329
3.0169
Monday 12 August 2013 (12/08/2013)
3.0526
3.0337
3.0344
3.0593
3.0468
Friday 9 August 2013 (09/08/2013)
3.0281
3.0532
3.0347
3.0679
3.0513
Thursday 8 August 2013 (08/08/2013)
3.0065
3.0276
3.0174
3.0374
3.0274
Wednesday 7 August 2013 (07/08/2013)
3.0153
3.0064
3.0154
3.0179
3.0166
Tuesday 6 August 2013 (06/08/2013)
3.0447
3.0154
3.0179
3.0471
3.0325
Monday 5 August 2013 (05/08/2013)
3.0487
3.0448
3.0393
3.0453
3.0423
Friday 2 August 2013 (02/08/2013)
3.0154
3.0519
3.0191
3.0176
3.0183
Thursday 1 August 2013 (01/08/2013)
3.0516
3.0154
3.0266
3.0378
3.0322

July

Wednesday 31 July 2013 (31/07/2013)
3.0561
3.0396
3.0400
3.0446
3.0423
Tuesday 30 July 2013 (30/07/2013)
3.0579
3.0566
3.0361
3.0590
3.0476
Monday 29 July 2013 (29/07/2013)
3.0603
3.0563
3.0470
3.0627
3.0548
Friday 26 July 2013 (26/07/2013)
3.0839
3.0589
3.0593
3.0820
3.0706
Thursday 25 July 2013 (25/07/2013)
3.0632
3.0839
3.0627
3.0671
3.0649
Wednesday 24 July 2013 (24/07/2013)
3.0900
3.0633
3.0645
3.1037
3.0841
Tuesday 23 July 2013 (23/07/2013)
3.0438
3.0912
3.0494
3.0812
3.0653
Monday 22 July 2013 (22/07/2013)
3.0321
3.0452
3.0399
3.0510
3.0454
Friday 19 July 2013 (19/07/2013)
3.0191
3.0315
3.0226
3.0310
3.0268
Thursday 18 July 2013 (18/07/2013)
3.0356
3.0152
3.0140
3.0350
3.0245
Wednesday 17 July 2013 (17/07/2013)
3.0224
3.0354
3.0054
3.0341
3.0197
Tuesday 16 July 2013 (16/07/2013)
3.0209
3.0209
3.0143
3.0440
3.0292
Monday 15 July 2013 (15/07/2013)
2.9928
3.0210
2.9922
3.0137
3.0029
Friday 12 July 2013 (12/07/2013)
2.9947
2.9924
2.9794
2.9977
2.9885
Thursday 11 July 2013 (11/07/2013)
3.0046
2.9840
2.9907
3.0148
3.0028
Wednesday 10 July 2013 (10/07/2013)
3.0018
3.0030
2.9888
3.0096
2.9992
Tuesday 9 July 2013 (09/07/2013)
2.9630
3.0022
2.9625
2.9992
2.9809
Monday 8 July 2013 (08/07/2013)
2.9598
2.9634
2.9367
2.9569
2.9468
Friday 5 July 2013 (05/07/2013)
2.9894
2.9557
2.9709
3.0014
2.9862
Thursday 4 July 2013 (04/07/2013)
2.9791
2.9901
2.9791
3.0037
2.9914
Wednesday 3 July 2013 (03/07/2013)
3.0094
2.9783
2.9746
3.0078
2.9912
Tuesday 2 July 2013 (02/07/2013)
3.0165
3.0080
3.0174
3.0359
3.0266
Monday 1 July 2013 (01/07/2013)
3.0408
3.0165
3.0260
3.0389
3.0324

June

Friday 28 June 2013 (28/06/2013)
3.0168
3.0461
2.9968
3.0336
3.0152
Thursday 27 June 2013 (27/06/2013)
2.9758
3.0176
2.9812
3.0179
2.9995
Wednesday 26 June 2013 (26/06/2013)
2.9713
2.9767
2.9780
2.9879
2.9829
Tuesday 25 June 2013 (25/06/2013)
2.9935
2.9714
2.9918
3.0217
3.0068
Monday 24 June 2013 (24/06/2013)
2.9515
2.9935
2.9504
2.9830
2.9667
Friday 21 June 2013 (21/06/2013)
2.9487
2.9732
2.9413
2.9675
2.9544
Thursday 20 June 2013 (20/06/2013)
2.9364
2.9491
2.9351
2.9293
2.9322
Wednesday 19 June 2013 (19/06/2013)
2.9901
2.9364
2.9698
2.9762
2.9730
Tuesday 18 June 2013 (18/06/2013)
2.9955
2.9905
2.9743
2.9933
2.9838
Monday 17 June 2013 (17/06/2013)
2.9985
2.9951
2.9984
3.0228
3.0106
Friday 14 June 2013 (14/06/2013)
3.0350
3.0047
2.9985
3.0297
3.0141
Thursday 13 June 2013 (13/06/2013)
2.9548
3.0346
2.9565
3.0268
2.9917
Wednesday 12 June 2013 (12/06/2013)
2.9698
2.9568
2.9370
3.0022
2.9696
Tuesday 11 June 2013 (11/06/2013)
2.9443
2.9694
2.9028
2.9646
2.9337
Monday 10 June 2013 (10/06/2013)
2.9604
2.9448
2.9399
2.9594
2.9496
Friday 7 June 2013 (07/06/2013)
3.0205
2.9882
2.9735
2.9967
2.9851
Thursday 6 June 2013 (06/06/2013)
2.9827
3.0204
3.0027
2.9907
2.9967
Wednesday 5 June 2013 (05/06/2013)
3.0436
2.9828
2.9739
3.0368
3.0053
Tuesday 4 June 2013 (04/06/2013)
3.0510
3.0433
3.0370
3.0909
3.0640
Monday 3 June 2013 (03/06/2013)
2.9778
3.0504
2.9995
3.0326
3.0160

May

Friday 31 May 2013 (31/05/2013)
2.9833
2.9698
2.9307
2.9871
2.9589
Thursday 30 May 2013 (30/05/2013)
3.0536
2.9833
2.9929
3.0583
3.0256
Wednesday 29 May 2013 (29/05/2013)
3.0674
3.0550
3.0479
3.0629
3.0554
Tuesday 28 May 2013 (28/05/2013)
3.1156
3.0687
3.0791
3.1084
3.0937
Monday 27 May 2013 (27/05/2013)
3.1253
3.1148
3.1139
3.1214
3.1177
Friday 24 May 2013 (24/05/2013)
3.1447
3.1259
3.1202
3.1410
3.1306
Thursday 23 May 2013 (23/05/2013)
3.1319
3.1453
3.1033
3.1354
3.1194
Wednesday 22 May 2013 (22/05/2013)
3.1240
3.1317
3.1190
3.1523
3.1356
Tuesday 21 May 2013 (21/05/2013)
3.1686
3.1256
3.1392
3.1436
3.1414
Monday 20 May 2013 (20/05/2013)
3.1892
3.1724
3.1641
3.1873
3.1757
Friday 17 May 2013 (17/05/2013)
3.2194
3.1945
3.1913
3.2010
3.1961
Thursday 16 May 2013 (16/05/2013)
3.2426
3.2214
3.2157
3.2333
3.2245
Wednesday 15 May 2013 (15/05/2013)
3.2403
3.2422
3.2339
3.2358
3.2349
Tuesday 14 May 2013 (14/05/2013)
3.2667
3.2402
3.2525
3.2591
3.2558
Monday 13 May 2013 (13/05/2013)
3.2579
3.2665
3.2702
3.2670
3.2686
Friday 10 May 2013 (10/05/2013)
3.2618
3.2582
3.2699
3.2670
3.2684
Thursday 9 May 2013 (09/05/2013)
3.2606
3.2690
3.2644
3.2708
3.2676
Wednesday 8 May 2013 (08/05/2013)
3.2756
3.2607
3.2510
3.2533
3.2522
Tuesday 7 May 2013 (07/05/2013)
3.2878
3.2757
3.2671
3.2782
3.2726
Monday 6 May 2013 (06/05/2013)
3.3278
3.2881
3.2892
3.3150
3.3021
Friday 3 May 2013 (03/05/2013)
3.3043
3.3208
3.3060
3.3024
3.3042
Thursday 2 May 2013 (02/05/2013)
3.2735
3.3057
3.2647
3.3048
3.2848
Wednesday 1 May 2013 (01/05/2013)
3.2958
3.2713
3.2651
3.2906
3.2779

April

Tuesday 30 April 2013 (30/04/2013)
3.2740
3.2864
3.2872
3.2844
3.2858
Monday 29 April 2013 (29/04/2013)
3.2560
3.2733
3.2539
3.2827
3.2683
Friday 26 April 2013 (26/04/2013)
3.2593
3.2616
3.2482
3.2582
3.2532
Thursday 25 April 2013 (25/04/2013)
3.2583
3.2593
3.2655
3.2686
3.2671
Wednesday 24 April 2013 (24/04/2013)
3.2433
3.2579
3.2372
3.2549
3.2460
Tuesday 23 April 2013 (23/04/2013)
3.2326
3.2429
3.2249
3.2333
3.2291
Monday 22 April 2013 (22/04/2013)
3.2343
3.2324
3.2196
3.2372
3.2284
Friday 19 April 2013 (19/04/2013)
3.2503
3.2319
3.2529
3.2457
3.2493
Thursday 18 April 2013 (18/04/2013)
3.2643
3.2506
3.2553
3.2718
3.2635
Wednesday 17 April 2013 (17/04/2013)
3.2751
3.2640
3.2657
3.2649
3.2653
Tuesday 16 April 2013 (16/04/2013)
3.2534
3.2751
3.2494
3.2701
3.2598
Monday 15 April 2013 (15/04/2013)
3.3473
3.2525
3.2685
3.3302
3.2994
Friday 12 April 2013 (12/04/2013)
3.3650
3.3522
3.3470
3.3619
3.3545
Thursday 11 April 2013 (11/04/2013)
3.3643
3.3660
3.3608
3.3641
3.3624
Wednesday 10 April 2013 (10/04/2013)
3.3667
3.3643
3.3570
3.3676
3.3623
Tuesday 9 April 2013 (09/04/2013)
3.3470
3.3671
3.3541
3.3564
3.3552
Monday 8 April 2013 (08/04/2013)
3.3014
3.3472
3.2960
3.3511
3.3235
Friday 5 April 2013 (05/04/2013)
3.2794
3.2935
3.2829
3.2756
3.2792
Thursday 4 April 2013 (04/04/2013)
3.2406
3.2745
3.2618
3.2390
3.2504
Wednesday 3 April 2013 (03/04/2013)
3.2292
3.2416
3.2385
3.2338
3.2361
Tuesday 2 April 2013 (02/04/2013)
3.2393
3.2322
3.2423
3.2453
3.2438
Monday 1 April 2013 (01/04/2013)
3.2316
3.2388
3.2207
3.2456
3.2331

March

Friday 29 March 2013 (29/03/2013)
3.2450
3.2298
3.2318
3.2381
3.2349
Thursday 28 March 2013 (28/03/2013)
3.2341
3.2443
3.2370
3.2517
3.2444
Wednesday 27 March 2013 (27/03/2013)
3.2307
3.2349
3.2148
3.2199
3.2173
Tuesday 26 March 2013 (26/03/2013)
3.2141
3.2312
3.2124
3.2243
3.2183
Monday 25 March 2013 (25/03/2013)
3.2101
3.2152
3.2099
3.2236
3.2168
Friday 22 March 2013 (22/03/2013)
3.2038
3.2160
3.2042
3.2066
3.2054
Thursday 21 March 2013 (21/03/2013)
3.1935
3.2041
3.2019
3.1977
3.1998
Wednesday 20 March 2013 (20/03/2013)
3.2168
3.1936
3.2010
3.2226
3.2118
Tuesday 19 March 2013 (19/03/2013)
3.2504
3.2153
3.2154
3.2418
3.2286
Monday 18 March 2013 (18/03/2013)
3.2211
3.2506
3.2219
3.2418
3.2319
Friday 15 March 2013 (15/03/2013)
3.2427
3.2396
3.2372
3.2401
3.2387
Thursday 14 March 2013 (14/03/2013)
3.2110
3.2409
3.2422
3.2191
3.2307
Wednesday 13 March 2013 (13/03/2013)
3.2407
3.2110
3.2141
3.2380
3.2260
Tuesday 12 March 2013 (12/03/2013)
3.2638
3.2406
3.2310
3.2483
3.2396
Monday 11 March 2013 (11/03/2013)
3.2761
3.2638
3.2441
3.2617
3.2529
Friday 8 March 2013 (08/03/2013)
3.2417
3.2704
3.2462
3.2711
3.2586
Thursday 7 March 2013 (07/03/2013)
3.2554
3.2412
3.2342
3.2565
3.2453
Wednesday 6 March 2013 (06/03/2013)
3.2833
3.2573
3.2695
3.2681
3.2688
Tuesday 5 March 2013 (05/03/2013)
3.2751
3.2832
3.2598
3.2825
3.2712
Monday 4 March 2013 (04/03/2013)
3.2734
3.2740
3.2617
3.2704
3.2661
Friday 1 March 2013 (01/03/2013)
3.2923
3.2763
3.2819
3.2842
3.2830

February

Thursday 28 February 2013 (28/02/2013)
3.3623
3.2920
3.2951
3.3619
3.3285
Wednesday 27 February 2013 (27/02/2013)
3.3670
3.3625
3.3420
3.3560
3.3490
Tuesday 26 February 2013 (26/02/2013)
3.3494
3.3661
3.3496
3.3730
3.3613
Monday 25 February 2013 (25/02/2013)
3.3480
3.3496
3.3487
3.3592
3.3539
Friday 22 February 2013 (22/02/2013)
3.3390
3.3524
3.3362
3.3545
3.3454
Thursday 21 February 2013 (21/02/2013)
3.3229
3.3384
3.3255
3.3283
3.3269
Wednesday 20 February 2013 (20/02/2013)
3.3333
3.3223
3.3338
3.3292
3.3315
Tuesday 19 February 2013 (19/02/2013)
3.3429
3.3334
3.3189
3.3329
3.3259
Monday 18 February 2013 (18/02/2013)
3.3478
3.3428
3.3387
3.3600
3.3493
Friday 15 February 2013 (15/02/2013)
3.3678
3.3505
3.3459
3.3659
3.3559
Thursday 14 February 2013 (14/02/2013)
3.3514
3.3681
3.3443
3.3770
3.3607
Wednesday 13 February 2013 (13/02/2013)
3.3359
3.3514
3.3354
3.3579
3.3466
Tuesday 12 February 2013 (12/02/2013)
3.3406
3.3374
3.3219
3.3367
3.3293
Monday 11 February 2013 (11/02/2013)
3.3482
3.3407
3.3448
3.3475
3.3461
Friday 8 February 2013 (08/02/2013)
3.3244
3.3489
3.3353
3.3236
3.3295
Thursday 7 February 2013 (07/02/2013)
3.3273
3.3240
3.3226
3.3234
3.3230
Wednesday 6 February 2013 (06/02/2013)
3.3508
3.3267
3.3174
3.3395
3.3285
Tuesday 5 February 2013 (05/02/2013)
3.3191
3.3439
3.3156
3.3502
3.3329
Monday 4 February 2013 (04/02/2013)
3.3470
3.3198
3.3206
3.3391
3.3299
Friday 1 February 2013 (01/02/2013)
3.2992
3.3537
3.3022
3.3536
3.3279

January

Thursday 31 January 2013 (31/01/2013)
3.2680
3.2992
3.2733
3.3077
3.2905
Wednesday 30 January 2013 (30/01/2013)
3.2667
3.2685
3.2642
3.2692
3.2667
Tuesday 29 January 2013 (29/01/2013)
3.2408
3.2665
3.2511
3.2546
3.2529
Monday 28 January 2013 (28/01/2013)
3.2804
3.2405
3.2469
3.2800
3.2635
Friday 25 January 2013 (25/01/2013)
3.2194
3.2795
3.2348
3.2493
3.2421
Thursday 24 January 2013 (24/01/2013)
3.2000
3.2193
3.2030
3.2163
3.2097
Wednesday 23 January 2013 (23/01/2013)
3.2725
3.2049
3.2100
3.2763
3.2431
Tuesday 22 January 2013 (22/01/2013)
3.2696
3.2725
3.2762
3.2849
3.2805
Monday 21 January 2013 (21/01/2013)
3.2617
3.2696
3.2569
3.2683
3.2626
Friday 18 January 2013 (18/01/2013)
3.2905
3.2673
3.2801
3.2674
3.2738
Thursday 17 January 2013 (17/01/2013)
3.2950
3.2909
3.2928
3.3057
3.2992
Wednesday 16 January 2013 (16/01/2013)
3.2854
3.2947
3.2715
3.2987
3.2851
Tuesday 15 January 2013 (15/01/2013)
3.3342
3.2878
3.2892
3.3224
3.3058
Monday 14 January 2013 (14/01/2013)
3.3244
3.3334
3.3170
3.3219
3.3194
Friday 11 January 2013 (11/01/2013)
3.3429
3.3218
3.3186
3.3335
3.3260
Thursday 10 January 2013 (10/01/2013)
3.3778
3.3496
3.3434
3.3771
3.3603
Wednesday 9 January 2013 (09/01/2013)
3.3841
3.3782
3.3771
3.3798
3.3784
Tuesday 8 January 2013 (08/01/2013)
3.3849
3.3860
3.3850
3.3840
3.3845
Monday 7 January 2013 (07/01/2013)
3.3886
3.3878
3.3818
3.3818
3.3818
Friday 4 January 2013 (04/01/2013)
3.3777
3.3904
3.3631
3.3848
3.3740
Thursday 3 January 2013 (03/01/2013)
3.4131
3.3793
3.3951
3.3923
3.3937
Wednesday 2 January 2013 (02/01/2013)
3.4375
3.4200
3.4174
3.4237
3.4206
Tuesday 1 January 2013 (01/01/2013)
3.4319
3.4368
3.4332
3.4355
3.4343