South African Rand-Taiwan Dollar History: 2013

Go
Set Alert Set Alert

Daily ZAR/TWD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 3.4332 on 01/01/2013

Lowest exchange rate of 2013: 2.8441 on 05/12/2013

Average exchange rate of 2013: 3.0876

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Taiwan Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.8658
2.8488
2.8441
2.8612
2.8527
Monday 30 December 2013 (30/12/2013)
2.8493
2.8848
2.8576
2.8641
2.8609
Friday 27 December 2013 (27/12/2013)
2.8978
2.8538
2.8530
2.8973
2.8751
Thursday 26 December 2013 (26/12/2013)
2.9105
2.9018
2.9009
2.9131
2.9070
Wednesday 25 December 2013 (25/12/2013)
2.9121
2.9105
2.9089
2.9193
2.9141
Tuesday 24 December 2013 (24/12/2013)
2.8983
2.9109
2.9020
2.9062
2.9041
Monday 23 December 2013 (23/12/2013)
2.8946
2.8985
2.8937
2.9038
2.8988
Friday 20 December 2013 (20/12/2013)
2.8814
2.8924
2.8689
2.9015
2.8852
Thursday 19 December 2013 (19/12/2013)
2.8753
2.8823
2.8803
2.8744
2.8773
Wednesday 18 December 2013 (18/12/2013)
2.8696
2.8725
2.8694
2.8750
2.8722
Tuesday 17 December 2013 (17/12/2013)
2.8851
2.8698
2.8679
2.8716
2.8697
Monday 16 December 2013 (16/12/2013)
2.8816
2.8856
2.8715
2.8794
2.8754
Friday 13 December 2013 (13/12/2013)
2.8554
2.8841
2.8438
2.8783
2.8611
Thursday 12 December 2013 (12/12/2013)
2.8522
2.8489
2.8449
2.8530
2.8490
Wednesday 11 December 2013 (11/12/2013)
2.8516
2.8529
2.8552
2.8569
2.8560
Tuesday 10 December 2013 (10/12/2013)
2.8461
2.8515
2.8464
2.8686
2.8575
Monday 9 December 2013 (09/12/2013)
2.8667
2.8466
2.8483
2.8619
2.8551
Friday 6 December 2013 (06/12/2013)
2.8375
2.8687
2.8086
2.8627
2.8357
Thursday 5 December 2013 (05/12/2013)
2.8371
2.8364
2.8163
2.8441
2.8302
Wednesday 4 December 2013 (04/12/2013)
2.8591
2.8368
2.8269
2.8542
2.8406
Tuesday 3 December 2013 (03/12/2013)
2.8792
2.8589
2.8511
2.8798
2.8654
Monday 2 December 2013 (02/12/2013)
2.9074
2.8867
2.8909
2.9082
2.8996

November

Friday 29 November 2013 (29/11/2013)
2.9068
2.9062
2.9057
2.9086
2.9072
Thursday 28 November 2013 (28/11/2013)
2.8978
2.9059
2.8989
2.8980
2.8985
Wednesday 27 November 2013 (27/11/2013)
2.9218
2.8972
2.9018
2.9234
2.9126
Tuesday 26 November 2013 (26/11/2013)
2.9321
2.9220
2.9201
2.9319
2.9260
Monday 25 November 2013 (25/11/2013)
2.9435
2.9323
2.9350
2.9423
2.9386
Friday 22 November 2013 (22/11/2013)
2.9179
2.9427
2.9209
2.9328
2.9268
Thursday 21 November 2013 (21/11/2013)
2.9069
2.9171
2.9123
2.9157
2.9140
Wednesday 20 November 2013 (20/11/2013)
2.8970
2.9065
2.8969
2.9193
2.9081
Tuesday 19 November 2013 (19/11/2013)
2.9087
2.8972
2.8922
2.9129
2.9025
Monday 18 November 2013 (18/11/2013)
2.9110
2.9080
2.9054
2.9170
2.9112
Friday 15 November 2013 (15/11/2013)
2.9027
2.9085
2.8983
2.9088
2.9035
Thursday 14 November 2013 (14/11/2013)
2.8668
2.9044
2.8670
2.8914
2.8792
Wednesday 13 November 2013 (13/11/2013)
2.8572
2.8662
2.8643
2.8652
2.8648
Tuesday 12 November 2013 (12/11/2013)
2.8432
2.8575
2.8424
2.8477
2.8450
Monday 11 November 2013 (11/11/2013)
2.8540
2.8431
2.8469
2.8555
2.8512
Friday 8 November 2013 (08/11/2013)
2.8617
2.8527
2.8489
2.8668
2.8579
Thursday 7 November 2013 (07/11/2013)
2.8723
2.8624
2.8559
2.8765
2.8662
Wednesday 6 November 2013 (06/11/2013)
2.8727
2.8726
2.8661
2.8817
2.8739
Tuesday 5 November 2013 (05/11/2013)
2.9050
2.8730
2.8696
2.9136
2.8916
Monday 4 November 2013 (04/11/2013)
2.8921
2.9050
2.8869
2.9009
2.8939
Friday 1 November 2013 (01/11/2013)
2.9331
2.8922
2.9090
2.9159
2.9124

October

Thursday 31 October 2013 (31/10/2013)
2.9552
2.9316
2.9339
2.9616
2.9477
Wednesday 30 October 2013 (30/10/2013)
2.9728
2.9553
2.9624
2.9857
2.9740
Tuesday 29 October 2013 (29/10/2013)
2.9881
2.9728
2.9854
2.9922
2.9888
Monday 28 October 2013 (28/10/2013)
3.0000
2.9880
2.9949
2.9928
2.9938
Friday 25 October 2013 (25/10/2013)
3.0102
2.9929
2.9905
3.0060
2.9983
Thursday 24 October 2013 (24/10/2013)
3.0025
3.0172
3.0082
3.0099
3.0091
Wednesday 23 October 2013 (23/10/2013)
3.0058
3.0012
3.0059
3.0054
3.0057
Tuesday 22 October 2013 (22/10/2013)
2.9954
3.0060
2.9985
3.0112
3.0048
Monday 21 October 2013 (21/10/2013)
3.0043
2.9952
2.9920
3.0026
2.9973
Friday 18 October 2013 (18/10/2013)
2.9962
3.0047
2.9829
3.0033
2.9931
Thursday 17 October 2013 (17/10/2013)
2.9855
2.9866
2.9933
2.9774
2.9854
Wednesday 16 October 2013 (16/10/2013)
2.9444
2.9848
2.9448
2.9742
2.9595
Tuesday 15 October 2013 (15/10/2013)
2.9657
2.9439
2.9426
2.9560
2.9493
Monday 14 October 2013 (14/10/2013)
2.9608
2.9659
2.9514
2.9632
2.9573
Friday 11 October 2013 (11/10/2013)
2.9693
2.9697
2.9804
2.9666
2.9735
Thursday 10 October 2013 (10/10/2013)
2.9537
2.9690
2.9501
2.9649
2.9575
Wednesday 9 October 2013 (09/10/2013)
2.9390
2.9540
2.9483
2.9492
2.9488
Tuesday 8 October 2013 (08/10/2013)
2.9385
2.9396
2.9415
2.9520
2.9468
Monday 7 October 2013 (07/10/2013)
2.9401
2.9393
2.9377
2.9395
2.9386
Friday 4 October 2013 (04/10/2013)
2.9269
2.9358
2.9245
2.9384
2.9314
Thursday 3 October 2013 (03/10/2013)
2.9426
2.9269
2.9255
2.9267
2.9261
Wednesday 2 October 2013 (02/10/2013)
2.9193
2.9390
2.9150
2.9343
2.9246
Tuesday 1 October 2013 (01/10/2013)
2.9515
2.9124
2.9251
2.9496
2.9374

September

Monday 30 September 2013 (30/09/2013)
2.9238
2.9489
2.9212
2.9464
2.9338
Friday 27 September 2013 (27/09/2013)
2.9626
2.9318
2.9168
2.9601
2.9385
Thursday 26 September 2013 (26/09/2013)
2.9561
2.9625
2.9612
2.9677
2.9644
Wednesday 25 September 2013 (25/09/2013)
2.9996
2.9560
2.9605
3.0079
2.9842
Tuesday 24 September 2013 (24/09/2013)
3.0080
2.9993
3.0023
3.0052
3.0038
Monday 23 September 2013 (23/09/2013)
2.9901
3.0080
2.9967
3.0035
3.0001
Friday 20 September 2013 (20/09/2013)
3.0421
2.9945
2.9827
3.0403
3.0115
Thursday 19 September 2013 (19/09/2013)
3.0690
3.0422
3.0645
3.0706
3.0675
Wednesday 18 September 2013 (18/09/2013)
3.0196
3.0690
3.0385
3.0547
3.0466
Tuesday 17 September 2013 (17/09/2013)
3.0176
3.0192
3.0167
3.0210
3.0188
Monday 16 September 2013 (16/09/2013)
2.9864
3.0181
2.9962
3.0293
3.0128
Friday 13 September 2013 (13/09/2013)
2.9792
2.9926
2.9862
2.9857
2.9860
Thursday 12 September 2013 (12/09/2013)
3.0069
2.9794
2.9840
3.0024
2.9932
Wednesday 11 September 2013 (11/09/2013)
2.9694
3.0072
2.9779
2.9907
2.9843
Tuesday 10 September 2013 (10/09/2013)
2.9813
2.9685
2.9590
2.9763
2.9677
Monday 9 September 2013 (09/09/2013)
2.9706
2.9818
2.9715
2.9746
2.9730
Friday 6 September 2013 (06/09/2013)
2.9117
2.9654
2.9155
2.9630
2.9393
Thursday 5 September 2013 (05/09/2013)
2.9024
2.9109
2.8913
2.9149
2.9031
Wednesday 4 September 2013 (04/09/2013)
2.8821
2.9026
2.8892
2.9013
2.8952
Tuesday 3 September 2013 (03/09/2013)
2.8963
2.8816
2.8869
2.8963
2.8916
Monday 2 September 2013 (02/09/2013)
2.9102
2.8962
2.9166
2.9252
2.9209

August

Friday 30 August 2013 (30/08/2013)
2.8891
2.9086
2.8918
2.9271
2.9094
Thursday 29 August 2013 (29/08/2013)
2.9062
2.8874
2.8955
2.9089
2.9022
Wednesday 28 August 2013 (28/08/2013)
2.8864
2.9064
2.8614
2.9053
2.8834
Tuesday 27 August 2013 (27/08/2013)
2.9018
2.8859
2.8845
2.8933
2.8889
Monday 26 August 2013 (26/08/2013)
2.9239
2.9015
2.9012
2.9269
2.9141
Friday 23 August 2013 (23/08/2013)
2.9142
2.9223
2.9156
2.9337
2.9247
Thursday 22 August 2013 (22/08/2013)
2.8834
2.9141
2.8761
2.9181
2.8971
Wednesday 21 August 2013 (21/08/2013)
2.9480
2.8796
2.8935
2.9474
2.9205
Tuesday 20 August 2013 (20/08/2013)
2.9342
2.9474
2.9407
2.9535
2.9471
Monday 19 August 2013 (19/08/2013)
2.9719
2.9344
2.9429
2.9748
2.9588
Friday 16 August 2013 (16/08/2013)
2.9967
2.9643
2.9769
2.9947
2.9858
Thursday 15 August 2013 (15/08/2013)
3.0092
2.9964
3.0022
3.0215
3.0119
Wednesday 14 August 2013 (14/08/2013)
3.0038
3.0103
3.0100
3.0031
3.0066
Tuesday 13 August 2013 (13/08/2013)
3.0325
3.0042
3.0010
3.0329
3.0169
Monday 12 August 2013 (12/08/2013)
3.0526
3.0337
3.0344
3.0593
3.0468
Friday 9 August 2013 (09/08/2013)
3.0281
3.0532
3.0347
3.0679
3.0513
Thursday 8 August 2013 (08/08/2013)
3.0065
3.0276
3.0174
3.0374
3.0274
Wednesday 7 August 2013 (07/08/2013)
3.0153
3.0064
3.0154
3.0179
3.0166
Tuesday 6 August 2013 (06/08/2013)
3.0447
3.0154
3.0179
3.0471
3.0325
Monday 5 August 2013 (05/08/2013)
3.0487
3.0448
3.0393
3.0453
3.0423
Friday 2 August 2013 (02/08/2013)
3.0154
3.0519
3.0191
3.0176
3.0183
Thursday 1 August 2013 (01/08/2013)
3.0516
3.0154
3.0266
3.0378
3.0322

July

Wednesday 31 July 2013 (31/07/2013)
3.0561
3.0396
3.0400
3.0446
3.0423
Tuesday 30 July 2013 (30/07/2013)
3.0579
3.0566
3.0361
3.0590
3.0476
Monday 29 July 2013 (29/07/2013)
3.0603
3.0563
3.0470
3.0627
3.0548
Friday 26 July 2013 (26/07/2013)
3.0839
3.0589
3.0593
3.0820
3.0706
Thursday 25 July 2013 (25/07/2013)
3.0632
3.0839
3.0627
3.0671
3.0649
Wednesday 24 July 2013 (24/07/2013)
3.0900
3.0633
3.0645
3.1037
3.0841
Tuesday 23 July 2013 (23/07/2013)
3.0438
3.0912
3.0494
3.0812
3.0653
Monday 22 July 2013 (22/07/2013)
3.0321
3.0452
3.0399
3.0510
3.0454
Friday 19 July 2013 (19/07/2013)
3.0191
3.0315
3.0226
3.0310
3.0268
Thursday 18 July 2013 (18/07/2013)
3.0356
3.0152
3.0140
3.0350
3.0245
Wednesday 17 July 2013 (17/07/2013)
3.0224
3.0354
3.0054
3.0341
3.0197
Tuesday 16 July 2013 (16/07/2013)
3.0209
3.0209
3.0143
3.0440
3.0292
Monday 15 July 2013 (15/07/2013)
2.9928
3.0210
2.9922
3.0137
3.0029
Friday 12 July 2013 (12/07/2013)
2.9947
2.9924
2.9794
2.9977
2.9885
Thursday 11 July 2013 (11/07/2013)
3.0046
2.9840
2.9907
3.0148
3.0028
Wednesday 10 July 2013 (10/07/2013)
3.0018
3.0030
2.9888
3.0096
2.9992
Tuesday 9 July 2013 (09/07/2013)
2.9630
3.0022
2.9625
2.9992
2.9809
Monday 8 July 2013 (08/07/2013)
2.9598
2.9634
2.9367
2.9569
2.9468
Friday 5 July 2013 (05/07/2013)
2.9894
2.9557
2.9709
3.0014
2.9862
Thursday 4 July 2013 (04/07/2013)
2.9791
2.9901
2.9791
3.0037
2.9914
Wednesday 3 July 2013 (03/07/2013)
3.0094
2.9783
2.9746
3.0078
2.9912
Tuesday 2 July 2013 (02/07/2013)
3.0165
3.0080
3.0174
3.0359
3.0266
Monday 1 July 2013 (01/07/2013)
3.0408
3.0165
3.0260
3.0389
3.0324

June

Friday 28 June 2013 (28/06/2013)
3.0168
3.0461
2.9968
3.0336
3.0152
Thursday 27 June 2013 (27/06/2013)
2.9758
3.0176
2.9812
3.0179
2.9995
Wednesday 26 June 2013 (26/06/2013)
2.9713
2.9767
2.9780
2.9879
2.9829
Tuesday 25 June 2013 (25/06/2013)
2.9935
2.9714
2.9918
3.0217
3.0068
Monday 24 June 2013 (24/06/2013)
2.9515
2.9935
2.9504
2.9830
2.9667
Friday 21 June 2013 (21/06/2013)
2.9487
2.9732
2.9413
2.9675
2.9544
Thursday 20 June 2013 (20/06/2013)
2.9364
2.9491
2.9351
2.9293
2.9322
Wednesday 19 June 2013 (19/06/2013)
2.9901
2.9364
2.9698
2.9762
2.9730
Tuesday 18 June 2013 (18/06/2013)
2.9955
2.9905
2.9743
2.9933
2.9838
Monday 17 June 2013 (17/06/2013)
2.9985
2.9951
2.9984
3.0228
3.0106
Friday 14 June 2013 (14/06/2013)
3.0350
3.0047
2.9985
3.0297
3.0141
Thursday 13 June 2013 (13/06/2013)
2.9548
3.0346
2.9565
3.0268
2.9917
Wednesday 12 June 2013 (12/06/2013)
2.9698
2.9568
2.9370
3.0022
2.9696
Tuesday 11 June 2013 (11/06/2013)
2.9443
2.9694
2.9028
2.9646
2.9337
Monday 10 June 2013 (10/06/2013)
2.9604
2.9448
2.9399
2.9594
2.9496
Friday 7 June 2013 (07/06/2013)
3.0205
2.9882
2.9735
2.9967
2.9851
Thursday 6 June 2013 (06/06/2013)
2.9827
3.0204
3.0027
2.9907
2.9967
Wednesday 5 June 2013 (05/06/2013)
3.0436
2.9828
2.9739
3.0368
3.0053
Tuesday 4 June 2013 (04/06/2013)
3.0510
3.0433
3.0370
3.0909
3.0640
Monday 3 June 2013 (03/06/2013)
2.9778
3.0504
2.9995
3.0326
3.0160

May

Friday 31 May 2013 (31/05/2013)
2.9833
2.9698
2.9307
2.9871
2.9589
Thursday 30 May 2013 (30/05/2013)
3.0536
2.9833
2.9929
3.0583
3.0256
Wednesday 29 May 2013 (29/05/2013)
3.0674
3.0550
3.0479
3.0629
3.0554
Tuesday 28 May 2013 (28/05/2013)
3.1156
3.0687
3.0791
3.1084
3.0937
Monday 27 May 2013 (27/05/2013)
3.1253
3.1148
3.1139
3.1214
3.1177
Friday 24 May 2013 (24/05/2013)
3.1447
3.1259
3.1202
3.1410
3.1306
Thursday 23 May 2013 (23/05/2013)
3.1319
3.1453
3.1033
3.1354
3.1194
Wednesday 22 May 2013 (22/05/2013)
3.1240
3.1317
3.1190
3.1523
3.1356
Tuesday 21 May 2013 (21/05/2013)
3.1686
3.1256
3.1392
3.1436
3.1414
Monday 20 May 2013 (20/05/2013)
3.1892
3.1724
3.1641
3.1873
3.1757
Friday 17 May 2013 (17/05/2013)
3.2194
3.1945
3.1913
3.2010
3.1961
Thursday 16 May 2013 (16/05/2013)
3.2426
3.2214
3.2157
3.2333
3.2245
Wednesday 15 May 2013 (15/05/2013)
3.2403
3.2422
3.2339
3.2358
3.2349
Tuesday 14 May 2013 (14/05/2013)
3.2667
3.2402
3.2525
3.2591
3.2558
Monday 13 May 2013 (13/05/2013)
3.2579
3.2665
3.2702
3.2670
3.2686
Friday 10 May 2013 (10/05/2013)
3.2618
3.2582
3.2699
3.2670
3.2684
Thursday 9 May 2013 (09/05/2013)
3.2606
3.2690
3.2644
3.2708
3.2676
Wednesday 8 May 2013 (08/05/2013)
3.2756
3.2607
3.2510
3.2533
3.2522
Tuesday 7 May 2013 (07/05/2013)
3.2878
3.2757
3.2671
3.2782
3.2726
Monday 6 May 2013 (06/05/2013)
3.3278
3.2881
3.2892
3.3150
3.3021
Friday 3 May 2013 (03/05/2013)
3.3043
3.3208
3.3060
3.3024
3.3042
Thursday 2 May 2013 (02/05/2013)
3.2735
3.3057
3.2647
3.3048
3.2848
Wednesday 1 May 2013 (01/05/2013)
3.2958
3.2713
3.2651
3.2906
3.2779

April

Tuesday 30 April 2013 (30/04/2013)
3.2740
3.2864
3.2872
3.2844
3.2858
Monday 29 April 2013 (29/04/2013)
3.2560
3.2733
3.2539
3.2827
3.2683
Friday 26 April 2013 (26/04/2013)
3.2593
3.2616
3.2482
3.2582
3.2532
Thursday 25 April 2013 (25/04/2013)
3.2583
3.2593
3.2655
3.2686
3.2671
Wednesday 24 April 2013 (24/04/2013)
3.2433
3.2579
3.2372
3.2549
3.2460
Tuesday 23 April 2013 (23/04/2013)
3.2326
3.2429
3.2249
3.2333
3.2291
Monday 22 April 2013 (22/04/2013)
3.2343
3.2324
3.2196
3.2372
3.2284
Friday 19 April 2013 (19/04/2013)
3.2503
3.2319
3.2529
3.2457
3.2493
Thursday 18 April 2013 (18/04/2013)
3.2643
3.2506
3.2553
3.2718
3.2635
Wednesday 17 April 2013 (17/04/2013)
3.2751
3.2640
3.2657
3.2649
3.2653
Tuesday 16 April 2013 (16/04/2013)
3.2534
3.2751
3.2494
3.2701
3.2598
Monday 15 April 2013 (15/04/2013)
3.3473
3.2525
3.2685
3.3302
3.2994
Friday 12 April 2013 (12/04/2013)
3.3650
3.3522
3.3470
3.3619
3.3545
Thursday 11 April 2013 (11/04/2013)
3.3643
3.3660
3.3608
3.3641
3.3624
Wednesday 10 April 2013 (10/04/2013)
3.3667
3.3643
3.3570
3.3676
3.3623
Tuesday 9 April 2013 (09/04/2013)
3.3470
3.3671
3.3541
3.3564
3.3552
Monday 8 April 2013 (08/04/2013)
3.3014
3.3472
3.2960
3.3511
3.3235
Friday 5 April 2013 (05/04/2013)
3.2794
3.2935
3.2829
3.2756
3.2792
Thursday 4 April 2013 (04/04/2013)
3.2406
3.2745
3.2618
3.2390
3.2504
Wednesday 3 April 2013 (03/04/2013)
3.2292
3.2416
3.2385
3.2338
3.2361
Tuesday 2 April 2013 (02/04/2013)
3.2393
3.2322
3.2423
3.2453
3.2438
Monday 1 April 2013 (01/04/2013)
3.2316
3.2388
3.2207
3.2456
3.2331

March

Friday 29 March 2013 (29/03/2013)
3.2450
3.2298
3.2318
3.2381
3.2349
Thursday 28 March 2013 (28/03/2013)
3.2341
3.2443
3.2370
3.2517
3.2444
Wednesday 27 March 2013 (27/03/2013)
3.2307
3.2349
3.2148
3.2199
3.2173
Tuesday 26 March 2013 (26/03/2013)
3.2141
3.2312
3.2124
3.2243
3.2183
Monday 25 March 2013 (25/03/2013)
3.2101
3.2152
3.2099
3.2236
3.2168
Friday 22 March 2013 (22/03/2013)
3.2038
3.2160
3.2042
3.2066
3.2054
Thursday 21 March 2013 (21/03/2013)
3.1935
3.2041
3.2019
3.1977
3.1998
Wednesday 20 March 2013 (20/03/2013)
3.2168
3.1936
3.2010
3.2226
3.2118
Tuesday 19 March 2013 (19/03/2013)
3.2504
3.2153
3.2154
3.2418
3.2286
Monday 18 March 2013 (18/03/2013)
3.2211
3.2506
3.2219
3.2418
3.2319
Friday 15 March 2013 (15/03/2013)
3.2427
3.2396
3.2372
3.2401
3.2387
Thursday 14 March 2013 (14/03/2013)
3.2110
3.2409
3.2422
3.2191
3.2307
Wednesday 13 March 2013 (13/03/2013)
3.2407
3.2110
3.2141
3.2380
3.2260
Tuesday 12 March 2013 (12/03/2013)
3.2638
3.2406
3.2310
3.2483
3.2396
Monday 11 March 2013 (11/03/2013)
3.2761
3.2638
3.2441
3.2617
3.2529
Friday 8 March 2013 (08/03/2013)
3.2417
3.2704
3.2462
3.2711
3.2586
Thursday 7 March 2013 (07/03/2013)
3.2554
3.2412
3.2342
3.2565
3.2453
Wednesday 6 March 2013 (06/03/2013)
3.2833
3.2573
3.2695
3.2681
3.2688
Tuesday 5 March 2013 (05/03/2013)
3.2751
3.2832
3.2598
3.2825
3.2712
Monday 4 March 2013 (04/03/2013)
3.2734
3.2740
3.2617
3.2704
3.2661
Friday 1 March 2013 (01/03/2013)
3.2923
3.2763
3.2819
3.2842
3.2830

February

Thursday 28 February 2013 (28/02/2013)
3.3623
3.2920
3.2951
3.3619
3.3285
Wednesday 27 February 2013 (27/02/2013)
3.3670
3.3625
3.3420
3.3560
3.3490
Tuesday 26 February 2013 (26/02/2013)
3.3494
3.3661
3.3496
3.3730
3.3613
Monday 25 February 2013 (25/02/2013)
3.3480
3.3496
3.3487
3.3592
3.3539
Friday 22 February 2013 (22/02/2013)
3.3390
3.3524
3.3362
3.3545
3.3454
Thursday 21 February 2013 (21/02/2013)
3.3229
3.3384
3.3255
3.3283
3.3269
Wednesday 20 February 2013 (20/02/2013)
3.3333
3.3223
3.3338
3.3292
3.3315
Tuesday 19 February 2013 (19/02/2013)
3.3429
3.3334
3.3189
3.3329
3.3259
Monday 18 February 2013 (18/02/2013)
3.3478
3.3428
3.3387
3.3600
3.3493
Friday 15 February 2013 (15/02/2013)
3.3678
3.3505
3.3459
3.3659
3.3559
Thursday 14 February 2013 (14/02/2013)
3.3514
3.3681
3.3443
3.3770
3.3607
Wednesday 13 February 2013 (13/02/2013)
3.3359
3.3514
3.3354
3.3579
3.3466
Tuesday 12 February 2013 (12/02/2013)
3.3406
3.3374
3.3219
3.3367
3.3293
Monday 11 February 2013 (11/02/2013)
3.3482
3.3407
3.3448
3.3475
3.3461
Friday 8 February 2013 (08/02/2013)
3.3244
3.3489
3.3353
3.3236
3.3295
Thursday 7 February 2013 (07/02/2013)
3.3273
3.3240
3.3226
3.3234
3.3230
Wednesday 6 February 2013 (06/02/2013)
3.3508
3.3267
3.3174
3.3395
3.3285
Tuesday 5 February 2013 (05/02/2013)
3.3191
3.3439
3.3156
3.3502
3.3329
Monday 4 February 2013 (04/02/2013)
3.3470
3.3198
3.3206
3.3391
3.3299
Friday 1 February 2013 (01/02/2013)
3.2992
3.3537
3.3022
3.3536
3.3279

January

Thursday 31 January 2013 (31/01/2013)
3.2680
3.2992
3.2733
3.3077
3.2905
Wednesday 30 January 2013 (30/01/2013)
3.2667
3.2685
3.2642
3.2692
3.2667
Tuesday 29 January 2013 (29/01/2013)
3.2408
3.2665
3.2511
3.2546
3.2529
Monday 28 January 2013 (28/01/2013)
3.2804
3.2405
3.2469
3.2800
3.2635
Friday 25 January 2013 (25/01/2013)
3.2194
3.2795
3.2348
3.2493
3.2421
Thursday 24 January 2013 (24/01/2013)
3.2000
3.2193
3.2030
3.2163
3.2097
Wednesday 23 January 2013 (23/01/2013)
3.2725
3.2049
3.2100
3.2763
3.2431
Tuesday 22 January 2013 (22/01/2013)
3.2696
3.2725
3.2762
3.2849
3.2805
Monday 21 January 2013 (21/01/2013)
3.2617
3.2696
3.2569
3.2683
3.2626
Friday 18 January 2013 (18/01/2013)
3.2905
3.2673
3.2801
3.2674
3.2738
Thursday 17 January 2013 (17/01/2013)
3.2950
3.2909
3.2928
3.3057
3.2992
Wednesday 16 January 2013 (16/01/2013)
3.2854
3.2947
3.2715
3.2987
3.2851
Tuesday 15 January 2013 (15/01/2013)
3.3342
3.2878
3.2892
3.3224
3.3058
Monday 14 January 2013 (14/01/2013)
3.3244
3.3334
3.3170
3.3219
3.3194
Friday 11 January 2013 (11/01/2013)
3.3429
3.3218
3.3186
3.3335
3.3260
Thursday 10 January 2013 (10/01/2013)
3.3778
3.3496
3.3434
3.3771
3.3603
Wednesday 9 January 2013 (09/01/2013)
3.3841
3.3782
3.3771
3.3798
3.3784
Tuesday 8 January 2013 (08/01/2013)
3.3849
3.3860
3.3850
3.3840
3.3845
Monday 7 January 2013 (07/01/2013)
3.3886
3.3878
3.3818
3.3818
3.3818
Friday 4 January 2013 (04/01/2013)
3.3777
3.3904
3.3631
3.3848
3.3740
Thursday 3 January 2013 (03/01/2013)
3.4131
3.3793
3.3951
3.3923
3.3937
Wednesday 2 January 2013 (02/01/2013)
3.4375
3.4200
3.4174
3.4237
3.4206
Tuesday 1 January 2013 (01/01/2013)
3.4319
3.4368
3.4332
3.4355
3.4343