South African Rand-Taiwan Dollar History: 2012
Go
Set AlertDaily ZAR/TWD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 3.9382 on 29/02/2012
Lowest exchange rate of 2012: 3.2603 on 22/11/2012
Average exchange rate of 2012: 3.6043
Historical Graph For Converting South African Rands into Taiwan Dollars
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Taiwan Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.4187 | 3.4325 | 3.4170 | 3.4233 | 3.4202 |
| Friday 28 December 2012 (28/12/2012) | 3.4290 | 3.4291 | 3.4237 | 3.4170 | 3.4203 |
| Thursday 27 December 2012 (27/12/2012) | 3.3883 | 3.4289 | 3.3910 | 3.4172 | 3.4041 |
| Wednesday 26 December 2012 (26/12/2012) | 3.3925 | 3.3896 | 3.3854 | 3.3867 | 3.3861 |
| Tuesday 25 December 2012 (25/12/2012) | 3.3862 | 3.3927 | 3.3709 | 3.3673 | 3.3691 |
| Monday 24 December 2012 (24/12/2012) | 3.3990 | 3.3852 | 3.3821 | 3.3853 | 3.3837 |
| Friday 21 December 2012 (21/12/2012) | 3.4259 | 3.3870 | 3.3934 | 3.4024 | 3.3979 |
| Thursday 20 December 2012 (20/12/2012) | 3.4232 | 3.4219 | 3.4135 | 3.4214 | 3.4174 |
| Wednesday 19 December 2012 (19/12/2012) | 3.4371 | 3.4232 | 3.4103 | 3.4340 | 3.4221 |
| Tuesday 18 December 2012 (18/12/2012) | 3.3992 | 3.4378 | 3.4017 | 3.4292 | 3.4154 |
| Monday 17 December 2012 (17/12/2012) | 3.3678 | 3.3971 | 3.3746 | 3.3927 | 3.3836 |
| Friday 14 December 2012 (14/12/2012) | 3.3576 | 3.3727 | 3.3621 | 3.3672 | 3.3647 |
| Thursday 13 December 2012 (13/12/2012) | 3.3616 | 3.3590 | 3.3603 | 3.3623 | 3.3613 |
| Wednesday 12 December 2012 (12/12/2012) | 3.3596 | 3.3611 | 3.3505 | 3.3586 | 3.3545 |
| Tuesday 11 December 2012 (11/12/2012) | 3.3529 | 3.3597 | 3.3523 | 3.3576 | 3.3550 |
| Monday 10 December 2012 (10/12/2012) | 3.3510 | 3.3567 | 3.3426 | 3.3540 | 3.3483 |
| Friday 7 December 2012 (07/12/2012) | 3.3529 | 3.3586 | 3.3458 | 3.3549 | 3.3503 |
| Thursday 6 December 2012 (06/12/2012) | 3.3156 | 3.3538 | 3.3188 | 3.3541 | 3.3364 |
| Wednesday 5 December 2012 (05/12/2012) | 3.3093 | 3.3123 | 3.3084 | 3.3177 | 3.3130 |
| Tuesday 4 December 2012 (04/12/2012) | 3.2806 | 3.3102 | 3.2811 | 3.3089 | 3.2950 |
| Monday 3 December 2012 (03/12/2012) | 3.2677 | 3.2824 | 3.2767 | 3.2810 | 3.2788 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.3090 | 3.2651 | 3.2615 | 3.3138 | 3.2876 |
| Thursday 29 November 2012 (29/11/2012) | 3.3051 | 3.3088 | 3.3040 | 3.3177 | 3.3109 |
| Wednesday 28 November 2012 (28/11/2012) | 3.2928 | 3.3071 | 3.2908 | 3.2998 | 3.2953 |
| Tuesday 27 November 2012 (27/11/2012) | 3.2754 | 3.2987 | 3.2887 | 3.2943 | 3.2915 |
| Monday 26 November 2012 (26/11/2012) | 3.2790 | 3.2786 | 3.2771 | 3.2824 | 3.2797 |
| Friday 23 November 2012 (23/11/2012) | 3.2579 | 3.2906 | 3.2843 | 3.2775 | 3.2809 |
| Thursday 22 November 2012 (22/11/2012) | 3.2593 | 3.2595 | 3.2470 | 3.2603 | 3.2536 |
| Wednesday 21 November 2012 (21/11/2012) | 3.2876 | 3.2574 | 3.2416 | 3.2900 | 3.2658 |
| Tuesday 20 November 2012 (20/11/2012) | 3.3059 | 3.2868 | 3.2849 | 3.2921 | 3.2885 |
| Monday 19 November 2012 (19/11/2012) | 3.2828 | 3.3062 | 3.2884 | 3.2981 | 3.2932 |
| Friday 16 November 2012 (16/11/2012) | 3.2481 | 3.2840 | 3.2730 | 3.2720 | 3.2725 |
| Thursday 15 November 2012 (15/11/2012) | 3.2505 | 3.2471 | 3.2465 | 3.2611 | 3.2538 |
| Wednesday 14 November 2012 (14/11/2012) | 3.3013 | 3.2483 | 3.2673 | 3.2994 | 3.2834 |
| Tuesday 13 November 2012 (13/11/2012) | 3.3088 | 3.2977 | 3.2881 | 3.3087 | 3.2984 |
| Monday 12 November 2012 (12/11/2012) | 3.3304 | 3.3098 | 3.3211 | 3.3220 | 3.3216 |
| Friday 9 November 2012 (09/11/2012) | 3.3376 | 3.3335 | 3.3368 | 3.3339 | 3.3353 |
| Thursday 8 November 2012 (08/11/2012) | 3.3719 | 3.3370 | 3.3374 | 3.3615 | 3.3495 |
| Wednesday 7 November 2012 (07/11/2012) | 3.3834 | 3.3761 | 3.3910 | 3.3646 | 3.3778 |
| Tuesday 6 November 2012 (06/11/2012) | 3.3518 | 3.3842 | 3.3491 | 3.3912 | 3.3701 |
| Monday 5 November 2012 (05/11/2012) | 3.3322 | 3.3543 | 3.3311 | 3.3664 | 3.3487 |
| Friday 2 November 2012 (02/11/2012) | 3.3845 | 3.3353 | 3.3502 | 3.3711 | 3.3607 |
| Thursday 1 November 2012 (01/11/2012) | 3.3715 | 3.3845 | 3.3720 | 3.3808 | 3.3764 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.3828 | 3.3718 | 3.3634 | 3.3788 | 3.3711 |
| Tuesday 30 October 2012 (30/10/2012) | 3.3776 | 3.3817 | 3.3736 | 3.3810 | 3.3773 |
| Monday 29 October 2012 (29/10/2012) | 3.3782 | 3.3745 | 3.3737 | 3.3791 | 3.3764 |
| Friday 26 October 2012 (26/10/2012) | 3.3433 | 3.3834 | 3.3424 | 3.3893 | 3.3658 |
| Thursday 25 October 2012 (25/10/2012) | 3.3362 | 3.3447 | 3.3458 | 3.3618 | 3.3538 |
| Wednesday 24 October 2012 (24/10/2012) | 3.3438 | 3.3360 | 3.3304 | 3.3497 | 3.3401 |
| Tuesday 23 October 2012 (23/10/2012) | 3.3878 | 3.3428 | 3.3416 | 3.3733 | 3.3574 |
| Monday 22 October 2012 (22/10/2012) | 3.3764 | 3.3890 | 3.3857 | 3.3928 | 3.3892 |
| Friday 19 October 2012 (19/10/2012) | 3.3787 | 3.3770 | 3.3788 | 3.3916 | 3.3852 |
| Thursday 18 October 2012 (18/10/2012) | 3.3938 | 3.3796 | 3.3754 | 3.4004 | 3.3879 |
| Wednesday 17 October 2012 (17/10/2012) | 3.3637 | 3.3934 | 3.3507 | 3.3871 | 3.3689 |
| Tuesday 16 October 2012 (16/10/2012) | 3.3210 | 3.3649 | 3.3277 | 3.3482 | 3.3379 |
| Monday 15 October 2012 (15/10/2012) | 3.3363 | 3.3217 | 3.3151 | 3.3450 | 3.3301 |
| Friday 12 October 2012 (12/10/2012) | 3.3767 | 3.3485 | 3.3368 | 3.3955 | 3.3661 |
| Thursday 11 October 2012 (11/10/2012) | 3.3488 | 3.3752 | 3.3535 | 3.3802 | 3.3668 |
| Wednesday 10 October 2012 (10/10/2012) | 3.3485 | 3.3497 | 3.3430 | 3.3922 | 3.3676 |
| Tuesday 9 October 2012 (09/10/2012) | 3.2911 | 3.3473 | 3.2931 | 3.3497 | 3.3214 |
| Monday 8 October 2012 (08/10/2012) | 3.3249 | 3.2912 | 3.2721 | 3.3245 | 3.2983 |
| Friday 5 October 2012 (05/10/2012) | 3.4387 | 3.3336 | 3.3185 | 3.4345 | 3.3765 |
| Thursday 4 October 2012 (04/10/2012) | 3.4782 | 3.4389 | 3.4389 | 3.4861 | 3.4625 |
| Wednesday 3 October 2012 (03/10/2012) | 3.5032 | 3.4793 | 3.4753 | 3.4971 | 3.4862 |
| Tuesday 2 October 2012 (02/10/2012) | 3.5006 | 3.5031 | 3.5015 | 3.5134 | 3.5074 |
| Monday 1 October 2012 (01/10/2012) | 3.5272 | 3.4981 | 3.5025 | 3.5710 | 3.5368 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.5625 | 3.5291 | 3.5435 | 3.5489 | 3.5462 |
| Thursday 27 September 2012 (27/09/2012) | 3.5729 | 3.5677 | 3.5580 | 3.5888 | 3.5734 |
| Wednesday 26 September 2012 (26/09/2012) | 3.5663 | 3.5728 | 3.5680 | 3.5831 | 3.5755 |
| Tuesday 25 September 2012 (25/09/2012) | 3.5634 | 3.5631 | 3.5580 | 3.5808 | 3.5694 |
| Monday 24 September 2012 (24/09/2012) | 3.5504 | 3.5632 | 3.5398 | 3.5611 | 3.5505 |
| Friday 21 September 2012 (21/09/2012) | 3.5310 | 3.5450 | 3.5412 | 3.5570 | 3.5491 |
| Thursday 20 September 2012 (20/09/2012) | 3.5459 | 3.5310 | 3.5157 | 3.5449 | 3.5303 |
| Wednesday 19 September 2012 (19/09/2012) | 3.5907 | 3.5478 | 3.5558 | 3.5838 | 3.5698 |
| Tuesday 18 September 2012 (18/09/2012) | 3.5441 | 3.5868 | 3.5545 | 3.5871 | 3.5708 |
| Monday 17 September 2012 (17/09/2012) | 3.5715 | 3.5443 | 3.5502 | 3.5632 | 3.5567 |
| Friday 14 September 2012 (14/09/2012) | 3.5818 | 3.5789 | 3.5706 | 3.5816 | 3.5761 |
| Thursday 13 September 2012 (13/09/2012) | 3.5468 | 3.5992 | 3.5216 | 3.5849 | 3.5533 |
| Wednesday 12 September 2012 (12/09/2012) | 3.6147 | 3.5483 | 3.5346 | 3.6259 | 3.5802 |
| Tuesday 11 September 2012 (11/09/2012) | 3.6161 | 3.6225 | 3.6176 | 3.6252 | 3.6214 |
| Monday 10 September 2012 (10/09/2012) | 3.6388 | 3.6239 | 3.6332 | 3.6375 | 3.6353 |
| Friday 7 September 2012 (07/09/2012) | 3.5885 | 3.6300 | 3.5929 | 3.6177 | 3.6053 |
| Thursday 6 September 2012 (06/09/2012) | 3.5461 | 3.5891 | 3.5567 | 3.5929 | 3.5748 |
| Wednesday 5 September 2012 (05/09/2012) | 3.5465 | 3.5510 | 3.5453 | 3.5486 | 3.5470 |
| Tuesday 4 September 2012 (04/09/2012) | 3.5612 | 3.5465 | 3.5485 | 3.5704 | 3.5595 |
| Monday 3 September 2012 (03/09/2012) | 3.5531 | 3.5615 | 3.5477 | 3.5615 | 3.5546 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.5322 | 3.5644 | 3.5434 | 3.5609 | 3.5521 |
| Thursday 30 August 2012 (30/08/2012) | 3.5617 | 3.5359 | 3.5361 | 3.5552 | 3.5457 |
| Wednesday 29 August 2012 (29/08/2012) | 3.5585 | 3.5613 | 3.5563 | 3.5660 | 3.5612 |
| Tuesday 28 August 2012 (28/08/2012) | 3.5492 | 3.5615 | 3.5562 | 3.5676 | 3.5619 |
| Monday 27 August 2012 (27/08/2012) | 3.5731 | 3.5461 | 3.5527 | 3.5719 | 3.5623 |
| Friday 24 August 2012 (24/08/2012) | 3.6041 | 3.5654 | 3.5655 | 3.5897 | 3.5776 |
| Thursday 23 August 2012 (23/08/2012) | 3.6384 | 3.5993 | 3.6069 | 3.6394 | 3.6232 |
| Wednesday 22 August 2012 (22/08/2012) | 3.6261 | 3.6395 | 3.6178 | 3.6305 | 3.6242 |
| Tuesday 21 August 2012 (21/08/2012) | 3.6015 | 3.6276 | 3.6149 | 3.6328 | 3.6239 |
| Monday 20 August 2012 (20/08/2012) | 3.6095 | 3.5992 | 3.5966 | 3.6135 | 3.6050 |
| Friday 17 August 2012 (17/08/2012) | 3.6481 | 3.5985 | 3.6031 | 3.6452 | 3.6241 |
| Thursday 16 August 2012 (16/08/2012) | 3.6386 | 3.6509 | 3.6409 | 3.6420 | 3.6414 |
| Wednesday 15 August 2012 (15/08/2012) | 3.6585 | 3.6380 | 3.6421 | 3.6632 | 3.6526 |
| Tuesday 14 August 2012 (14/08/2012) | 3.6787 | 3.6547 | 3.6626 | 3.6926 | 3.6776 |
| Monday 13 August 2012 (13/08/2012) | 3.7033 | 3.6807 | 3.6819 | 3.7062 | 3.6941 |
| Friday 10 August 2012 (10/08/2012) | 3.7009 | 3.7014 | 3.6964 | 3.6994 | 3.6979 |
| Thursday 9 August 2012 (09/08/2012) | 3.7065 | 3.7003 | 3.6974 | 3.7024 | 3.6999 |
| Wednesday 8 August 2012 (08/08/2012) | 3.6638 | 3.7068 | 3.6477 | 3.6864 | 3.6671 |
| Tuesday 7 August 2012 (07/08/2012) | 3.6666 | 3.6630 | 3.6626 | 3.6669 | 3.6647 |
| Monday 6 August 2012 (06/08/2012) | 3.6768 | 3.6663 | 3.6698 | 3.6677 | 3.6687 |
| Friday 3 August 2012 (03/08/2012) | 3.5969 | 3.6762 | 3.6063 | 3.6591 | 3.6327 |
| Thursday 2 August 2012 (02/08/2012) | 3.5865 | 3.5913 | 3.5716 | 3.6043 | 3.5879 |
| Wednesday 1 August 2012 (01/08/2012) | 3.6290 | 3.5947 | 3.6167 | 3.6193 | 3.6180 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.6650 | 3.6306 | 3.6354 | 3.6505 | 3.6430 |
| Monday 30 July 2012 (30/07/2012) | 3.6776 | 3.6643 | 3.6687 | 3.6717 | 3.6702 |
| Friday 27 July 2012 (27/07/2012) | 3.6521 | 3.6837 | 3.6413 | 3.6752 | 3.6582 |
| Thursday 26 July 2012 (26/07/2012) | 3.5912 | 3.6554 | 3.6156 | 3.5973 | 3.6064 |
| Wednesday 25 July 2012 (25/07/2012) | 3.5386 | 3.5951 | 3.5405 | 3.5864 | 3.5635 |
| Tuesday 24 July 2012 (24/07/2012) | 3.5511 | 3.5391 | 3.5316 | 3.5627 | 3.5471 |
| Monday 23 July 2012 (23/07/2012) | 3.6165 | 3.5556 | 3.5613 | 3.6051 | 3.5832 |
| Friday 20 July 2012 (20/07/2012) | 3.6694 | 3.6167 | 3.6337 | 3.6465 | 3.6401 |
| Thursday 19 July 2012 (19/07/2012) | 3.6803 | 3.6694 | 3.6605 | 3.6810 | 3.6708 |
| Wednesday 18 July 2012 (18/07/2012) | 3.6693 | 3.6743 | 3.6653 | 3.6686 | 3.6670 |
| Tuesday 17 July 2012 (17/07/2012) | 3.6555 | 3.6697 | 3.6470 | 3.6534 | 3.6502 |
| Monday 16 July 2012 (16/07/2012) | 3.6356 | 3.6587 | 3.6425 | 3.6385 | 3.6405 |
| Friday 13 July 2012 (13/07/2012) | 3.6112 | 3.6236 | 3.6182 | 3.6093 | 3.6138 |
| Thursday 12 July 2012 (12/07/2012) | 3.6303 | 3.6043 | 3.5977 | 3.6244 | 3.6111 |
| Wednesday 11 July 2012 (11/07/2012) | 3.6497 | 3.6327 | 3.6292 | 3.6532 | 3.6412 |
| Tuesday 10 July 2012 (10/07/2012) | 3.6418 | 3.6450 | 3.6330 | 3.6578 | 3.6454 |
| Monday 9 July 2012 (09/07/2012) | 3.6277 | 3.6413 | 3.6207 | 3.6294 | 3.6250 |
| Friday 6 July 2012 (06/07/2012) | 3.6694 | 3.6189 | 3.6171 | 3.6633 | 3.6402 |
| Thursday 5 July 2012 (05/07/2012) | 3.6656 | 3.6692 | 3.6625 | 3.6777 | 3.6701 |
| Wednesday 4 July 2012 (04/07/2012) | 3.6973 | 3.6665 | 3.6782 | 3.6764 | 3.6773 |
| Tuesday 3 July 2012 (03/07/2012) | 3.6632 | 3.6976 | 3.6612 | 3.6991 | 3.6801 |
| Monday 2 July 2012 (02/07/2012) | 3.6632 | 3.6640 | 3.6566 | 3.6678 | 3.6622 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.5612 | 3.6605 | 3.5904 | 3.6330 | 3.6117 |
| Thursday 28 June 2012 (28/06/2012) | 3.5440 | 3.5610 | 3.5495 | 3.5573 | 3.5534 |
| Wednesday 27 June 2012 (27/06/2012) | 3.5498 | 3.5429 | 3.5325 | 3.5625 | 3.5475 |
| Tuesday 26 June 2012 (26/06/2012) | 3.5347 | 3.5502 | 3.5385 | 3.5450 | 3.5418 |
| Monday 25 June 2012 (25/06/2012) | 3.5573 | 3.5349 | 3.5250 | 3.5602 | 3.5426 |
| Friday 22 June 2012 (22/06/2012) | 3.5757 | 3.5658 | 3.5667 | 3.5808 | 3.5737 |
| Thursday 21 June 2012 (21/06/2012) | 3.6415 | 3.5621 | 3.5867 | 3.6220 | 3.6043 |
| Wednesday 20 June 2012 (20/06/2012) | 3.6379 | 3.6455 | 3.6356 | 3.6544 | 3.6450 |
| Tuesday 19 June 2012 (19/06/2012) | 3.6092 | 3.6414 | 3.6023 | 3.6232 | 3.6127 |
| Monday 18 June 2012 (18/06/2012) | 3.6079 | 3.6103 | 3.5970 | 3.6078 | 3.6024 |
| Friday 15 June 2012 (15/06/2012) | 3.5729 | 3.5785 | 3.5735 | 3.5738 | 3.5737 |
| Thursday 14 June 2012 (14/06/2012) | 3.5681 | 3.5753 | 3.5540 | 3.5752 | 3.5646 |
| Wednesday 13 June 2012 (13/06/2012) | 3.5662 | 3.5710 | 3.5603 | 3.5781 | 3.5692 |
| Tuesday 12 June 2012 (12/06/2012) | 3.5333 | 3.5688 | 3.5516 | 3.5632 | 3.5574 |
| Monday 11 June 2012 (11/06/2012) | 3.6016 | 3.5339 | 3.5462 | 3.6021 | 3.5742 |
| Friday 8 June 2012 (08/06/2012) | 3.5590 | 3.5663 | 3.5419 | 3.5624 | 3.5521 |
| Thursday 7 June 2012 (07/06/2012) | 3.5869 | 3.5591 | 3.5449 | 3.6012 | 3.5730 |
| Wednesday 6 June 2012 (06/06/2012) | 3.5537 | 3.5907 | 3.5508 | 3.5826 | 3.5667 |
| Tuesday 5 June 2012 (05/06/2012) | 3.5277 | 3.5556 | 3.5215 | 3.5514 | 3.5364 |
| Monday 4 June 2012 (04/06/2012) | 3.4836 | 3.5340 | 3.4860 | 3.5186 | 3.5023 |
| Friday 1 June 2012 (01/06/2012) | 3.5057 | 3.4844 | 3.4657 | 3.5057 | 3.4857 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.4985 | 3.5004 | 3.4846 | 3.5172 | 3.5009 |
| Wednesday 30 May 2012 (30/05/2012) | 3.5687 | 3.4826 | 3.5058 | 3.5405 | 3.5232 |
| Tuesday 29 May 2012 (29/05/2012) | 3.5498 | 3.5627 | 3.5479 | 3.5627 | 3.5553 |
| Monday 28 May 2012 (28/05/2012) | 3.5405 | 3.5495 | 3.5461 | 3.5712 | 3.5587 |
| Friday 25 May 2012 (25/05/2012) | 3.5471 | 3.5236 | 3.5144 | 3.5567 | 3.5355 |
| Thursday 24 May 2012 (24/05/2012) | 3.5333 | 3.5434 | 3.5273 | 3.5564 | 3.5419 |
| Wednesday 23 May 2012 (23/05/2012) | 3.5483 | 3.5262 | 3.5066 | 3.5352 | 3.5209 |
| Tuesday 22 May 2012 (22/05/2012) | 3.5958 | 3.5474 | 3.5636 | 3.5801 | 3.5718 |
| Monday 21 May 2012 (21/05/2012) | 3.5734 | 3.5964 | 3.5532 | 3.5845 | 3.5688 |
| Friday 18 May 2012 (18/05/2012) | 3.5464 | 3.5460 | 3.5262 | 3.5626 | 3.5444 |
| Thursday 17 May 2012 (17/05/2012) | 3.5606 | 3.5421 | 3.5578 | 3.5562 | 3.5570 |
| Wednesday 16 May 2012 (16/05/2012) | 3.5634 | 3.5609 | 3.5382 | 3.5752 | 3.5567 |
| Tuesday 15 May 2012 (15/05/2012) | 3.5923 | 3.5637 | 3.5831 | 3.5983 | 3.5907 |
| Monday 14 May 2012 (14/05/2012) | 3.6279 | 3.5934 | 3.6072 | 3.6284 | 3.6178 |
| Friday 11 May 2012 (11/05/2012) | 3.6659 | 3.6315 | 3.6241 | 3.6555 | 3.6398 |
| Thursday 10 May 2012 (10/05/2012) | 3.6711 | 3.6610 | 3.6534 | 3.6740 | 3.6637 |
| Wednesday 9 May 2012 (09/05/2012) | 3.7177 | 3.6739 | 3.6605 | 3.7074 | 3.6840 |
| Tuesday 8 May 2012 (08/05/2012) | 3.7618 | 3.7187 | 3.7113 | 3.7467 | 3.7290 |
| Monday 7 May 2012 (07/05/2012) | 3.7265 | 3.7613 | 3.7354 | 3.7366 | 3.7360 |
| Friday 4 May 2012 (04/05/2012) | 3.7758 | 3.7425 | 3.7368 | 3.7845 | 3.7607 |
| Thursday 3 May 2012 (03/05/2012) | 3.7897 | 3.7754 | 3.7783 | 3.7923 | 3.7853 |
| Wednesday 2 May 2012 (02/05/2012) | 3.7655 | 3.7902 | 3.7697 | 3.7752 | 3.7725 |
| Tuesday 1 May 2012 (01/05/2012) | 3.7517 | 3.7687 | 3.7495 | 3.7681 | 3.7588 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.7778 | 3.7578 | 3.7720 | 3.7665 | 3.7692 |
| Friday 27 April 2012 (27/04/2012) | 3.7560 | 3.7736 | 3.7534 | 3.7582 | 3.7558 |
| Thursday 26 April 2012 (26/04/2012) | 3.8071 | 3.7705 | 3.7799 | 3.7796 | 3.7798 |
| Wednesday 25 April 2012 (25/04/2012) | 3.7827 | 3.8083 | 3.7908 | 3.7987 | 3.7947 |
| Tuesday 24 April 2012 (24/04/2012) | 3.7616 | 3.7833 | 3.7549 | 3.7884 | 3.7717 |
| Monday 23 April 2012 (23/04/2012) | 3.7731 | 3.7611 | 3.7579 | 3.7642 | 3.7610 |
| Friday 20 April 2012 (20/04/2012) | 3.7544 | 3.7669 | 3.7673 | 3.7756 | 3.7715 |
| Thursday 19 April 2012 (19/04/2012) | 3.7593 | 3.7570 | 3.7535 | 3.7710 | 3.7623 |
| Wednesday 18 April 2012 (18/04/2012) | 3.7745 | 3.7638 | 3.7631 | 3.7813 | 3.7722 |
| Tuesday 17 April 2012 (17/04/2012) | 3.7162 | 3.7787 | 3.7180 | 3.7744 | 3.7462 |
| Monday 16 April 2012 (16/04/2012) | 3.7123 | 3.7196 | 3.6971 | 3.7104 | 3.7037 |
| Friday 13 April 2012 (13/04/2012) | 3.7383 | 3.7128 | 3.7296 | 3.7299 | 3.7297 |
| Thursday 12 April 2012 (12/04/2012) | 3.6821 | 3.7498 | 3.7040 | 3.7368 | 3.7204 |
| Wednesday 11 April 2012 (11/04/2012) | 3.6934 | 3.6878 | 3.6775 | 3.7003 | 3.6889 |
| Tuesday 10 April 2012 (10/04/2012) | 3.7493 | 3.6943 | 3.6932 | 3.7346 | 3.7139 |
| Monday 9 April 2012 (09/04/2012) | 3.7472 | 3.7562 | 3.7404 | 3.7481 | 3.7442 |
| Friday 6 April 2012 (06/04/2012) | 3.7651 | 3.7469 | 3.7416 | 3.7726 | 3.7571 |
| Thursday 5 April 2012 (05/04/2012) | 3.7677 | 3.7646 | 3.7644 | 3.7799 | 3.7721 |
| Wednesday 4 April 2012 (04/04/2012) | 3.8082 | 3.7740 | 3.7723 | 3.8043 | 3.7883 |
| Tuesday 3 April 2012 (03/04/2012) | 3.8530 | 3.8090 | 3.8279 | 3.8300 | 3.8289 |
| Monday 2 April 2012 (02/04/2012) | 3.8643 | 3.8569 | 3.8586 | 3.8598 | 3.8592 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.8293 | 3.8511 | 3.8323 | 3.8652 | 3.8487 |
| Thursday 29 March 2012 (29/03/2012) | 3.8583 | 3.8289 | 3.8191 | 3.8555 | 3.8373 |
| Wednesday 28 March 2012 (28/03/2012) | 3.8872 | 3.8520 | 3.8606 | 3.8681 | 3.8644 |
| Tuesday 27 March 2012 (27/03/2012) | 3.9065 | 3.8890 | 3.8967 | 3.9111 | 3.9039 |
| Monday 26 March 2012 (26/03/2012) | 3.8448 | 3.9053 | 3.8671 | 3.8756 | 3.8713 |
| Friday 23 March 2012 (23/03/2012) | 3.8362 | 3.8403 | 3.8293 | 3.8400 | 3.8346 |
| Thursday 22 March 2012 (22/03/2012) | 3.8638 | 3.8362 | 3.8359 | 3.8566 | 3.8462 |
| Wednesday 21 March 2012 (21/03/2012) | 3.8815 | 3.8648 | 3.8697 | 3.8880 | 3.8788 |
| Tuesday 20 March 2012 (20/03/2012) | 3.9157 | 3.8819 | 3.8716 | 3.9138 | 3.8927 |
| Monday 19 March 2012 (19/03/2012) | 3.9047 | 3.9150 | 3.9039 | 3.9091 | 3.9065 |
| Friday 16 March 2012 (16/03/2012) | 3.8829 | 3.8991 | 3.8831 | 3.8854 | 3.8843 |
| Thursday 15 March 2012 (15/03/2012) | 3.8442 | 3.8826 | 3.8530 | 3.8763 | 3.8646 |
| Wednesday 14 March 2012 (14/03/2012) | 3.9226 | 3.8449 | 3.8346 | 3.9105 | 3.8725 |
| Tuesday 13 March 2012 (13/03/2012) | 3.9083 | 3.9179 | 3.9142 | 3.9192 | 3.9167 |
| Monday 12 March 2012 (12/03/2012) | 3.8963 | 3.9092 | 3.8834 | 3.9070 | 3.8952 |
| Friday 9 March 2012 (09/03/2012) | 3.9424 | 3.8931 | 3.9270 | 3.9136 | 3.9203 |
| Thursday 8 March 2012 (08/03/2012) | 3.8900 | 3.9444 | 3.9036 | 3.9235 | 3.9135 |
| Wednesday 7 March 2012 (07/03/2012) | 3.8674 | 3.8893 | 3.8600 | 3.8848 | 3.8724 |
| Tuesday 6 March 2012 (06/03/2012) | 3.9041 | 3.8686 | 3.8887 | 3.8754 | 3.8820 |
| Monday 5 March 2012 (05/03/2012) | 3.9152 | 3.9139 | 3.9027 | 3.9236 | 3.9132 |
| Friday 2 March 2012 (02/03/2012) | 3.9547 | 3.9142 | 3.9314 | 3.9297 | 3.9305 |
| Thursday 1 March 2012 (01/03/2012) | 3.9206 | 3.9548 | 3.9305 | 3.9462 | 3.9383 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.9538 | 3.9242 | 3.9382 | 3.9577 | 3.9480 |
| Tuesday 28 February 2012 (28/02/2012) | 3.9154 | 3.9532 | 3.9253 | 3.9325 | 3.9289 |
| Monday 27 February 2012 (27/02/2012) | 3.8985 | 3.9172 | 3.8756 | 3.9320 | 3.9038 |
| Friday 24 February 2012 (24/02/2012) | 3.8612 | 3.8963 | 3.8838 | 3.8810 | 3.8824 |
| Thursday 23 February 2012 (23/02/2012) | 3.8201 | 3.8613 | 3.8422 | 3.8507 | 3.8464 |
| Wednesday 22 February 2012 (22/02/2012) | 3.8181 | 3.8194 | 3.8156 | 3.8295 | 3.8225 |
| Tuesday 21 February 2012 (21/02/2012) | 3.8552 | 3.8188 | 3.8303 | 3.8463 | 3.8383 |
| Monday 20 February 2012 (20/02/2012) | 3.8443 | 3.8554 | 3.8411 | 3.8580 | 3.8496 |
| Friday 17 February 2012 (17/02/2012) | 3.8072 | 3.8172 | 3.8070 | 3.8239 | 3.8155 |
| Thursday 16 February 2012 (16/02/2012) | 3.8019 | 3.8022 | 3.7901 | 3.8058 | 3.7979 |
| Wednesday 15 February 2012 (15/02/2012) | 3.8288 | 3.8008 | 3.8129 | 3.8402 | 3.8265 |
| Tuesday 14 February 2012 (14/02/2012) | 3.8448 | 3.8324 | 3.8255 | 3.8338 | 3.8296 |
| Monday 13 February 2012 (13/02/2012) | 3.8409 | 3.8429 | 3.8353 | 3.8533 | 3.8443 |
| Friday 10 February 2012 (10/02/2012) | 3.8870 | 3.8152 | 3.8139 | 3.8804 | 3.8472 |
| Thursday 9 February 2012 (09/02/2012) | 3.9020 | 3.8858 | 3.8584 | 3.9008 | 3.8796 |
| Wednesday 8 February 2012 (08/02/2012) | 3.9064 | 3.9026 | 3.9037 | 3.9087 | 3.9062 |
| Tuesday 7 February 2012 (07/02/2012) | 3.9167 | 3.9056 | 3.9038 | 3.9190 | 3.9114 |
| Monday 6 February 2012 (06/02/2012) | 3.8973 | 3.9171 | 3.8922 | 3.9072 | 3.8997 |
| Friday 3 February 2012 (03/02/2012) | 3.8606 | 3.9212 | 3.8542 | 3.9069 | 3.8805 |
| Thursday 2 February 2012 (02/02/2012) | 3.8479 | 3.8609 | 3.8313 | 3.8721 | 3.8517 |
| Wednesday 1 February 2012 (01/02/2012) | 3.7938 | 3.8486 | 3.8083 | 3.8348 | 3.8216 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.8008 | 3.7938 | 3.7918 | 3.7994 | 3.7956 |
| Monday 30 January 2012 (30/01/2012) | 3.8421 | 3.7999 | 3.7975 | 3.8233 | 3.8104 |
| Friday 27 January 2012 (27/01/2012) | 3.8117 | 3.8431 | 3.8208 | 3.8272 | 3.8240 |
| Thursday 26 January 2012 (26/01/2012) | 3.7831 | 3.8259 | 3.7882 | 3.8175 | 3.8028 |
| Wednesday 25 January 2012 (25/01/2012) | 3.7681 | 3.7843 | 3.7421 | 3.7715 | 3.7568 |
| Tuesday 24 January 2012 (24/01/2012) | 3.7719 | 3.7720 | 3.7460 | 3.7722 | 3.7591 |
| Monday 23 January 2012 (23/01/2012) | 3.7697 | 3.7824 | 3.7665 | 3.7782 | 3.7723 |