South African Rand-Trinidad Tobago Dollar History: 2024

Go
Set Alert Set Alert

Daily ZAR/TTD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.3988 on 30/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 0.3687

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Trinidad Tobago Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.3765
0.3747
0.3773
0.3740
0.3757
Tuesday 19 November 2024 (19/11/2024)
0.3765
0.3747
0.3773
0.3740
0.3757
Monday 18 November 2024 (18/11/2024)
0.3732
0.3766
0.3772
0.3727
0.3750
Friday 15 November 2024 (15/11/2024)
0.3721
0.3753
0.3754
0.3715
0.3735
Thursday 14 November 2024 (14/11/2024)
0.3741
0.3712
0.3730
0.3721
0.3726
Wednesday 13 November 2024 (13/11/2024)
0.3756
0.3740
0.3790
0.3733
0.3762
Tuesday 12 November 2024 (12/11/2024)
0.3778
0.3777
0.3783
0.3755
0.3769
Monday 11 November 2024 (11/11/2024)
0.3850
0.3796
0.3861
0.3784
0.3823
Friday 8 November 2024 (08/11/2024)
0.3922
0.3880
0.3928
0.3871
0.3900
Thursday 7 November 2024 (07/11/2024)
0.3863
0.3903
0.3909
0.3850
0.3880
Wednesday 6 November 2024 (06/11/2024)
0.3843
0.3841
0.3849
0.3797
0.3823
Tuesday 5 November 2024 (05/11/2024)
0.3882
0.3882
0.3897
0.3875
0.3886
Monday 4 November 2024 (04/11/2024)
0.3844
0.3876
0.3864
0.3855
0.3860
Friday 1 November 2024 (01/11/2024)
0.3857
0.3839
0.3860
0.3834
0.3847

October

Thursday 31 October 2024 (31/10/2024)
0.3847
0.3877
0.3880
0.3820
0.3850
Wednesday 30 October 2024 (30/10/2024)
0.3827
0.3847
0.3865
0.3818
0.3842
Tuesday 29 October 2024 (29/10/2024)
0.3833
0.3828
0.3842
0.3821
0.3832
Monday 28 October 2024 (28/10/2024)
0.3849
0.3836
0.3853
0.3816
0.3835
Friday 25 October 2024 (25/10/2024)
0.3850
0.3852
0.3860
0.3841
0.3851
Thursday 24 October 2024 (24/10/2024)
0.3836
0.3848
0.3855
0.3829
0.3842
Wednesday 23 October 2024 (23/10/2024)
0.3874
0.3834
0.3877
0.3813
0.3845
Tuesday 22 October 2024 (22/10/2024)
0.3856
0.3873
0.3887
0.3852
0.3870
Monday 21 October 2024 (21/10/2024)
0.3867
0.3864
0.3868
0.3846
0.3857
Friday 18 October 2024 (18/10/2024)
0.3857
0.3840
0.3861
0.3821
0.3841
Thursday 17 October 2024 (17/10/2024)
0.3857
0.3840
0.3861
0.3821
0.3841
Wednesday 16 October 2024 (16/10/2024)
0.3829
0.3857
0.3867
0.3826
0.3847
Tuesday 15 October 2024 (15/10/2024)
0.3893
0.3860
0.3899
0.3859
0.3879
Monday 14 October 2024 (14/10/2024)
0.3893
0.3860
0.3899
0.3859
0.3879
Friday 11 October 2024 (11/10/2024)
0.3846
0.3881
0.3883
0.3847
0.3865
Thursday 10 October 2024 (10/10/2024)
0.3846
0.3881
0.3883
0.3847
0.3865
Wednesday 9 October 2024 (09/10/2024)
0.3868
0.3890
0.3884
0.3873
0.3879
Tuesday 8 October 2024 (08/10/2024)
0.3868
0.3890
0.3884
0.3873
0.3879
Monday 7 October 2024 (07/10/2024)
0.3868
0.3890
0.3884
0.3873
0.3879
Friday 4 October 2024 (04/10/2024)
0.3868
0.3890
0.3884
0.3873
0.3879
Thursday 3 October 2024 (03/10/2024)
0.3947
0.3909
0.3937
0.3927
0.3932
Wednesday 2 October 2024 (02/10/2024)
0.3947
0.3909
0.3937
0.3927
0.3932
Tuesday 1 October 2024 (01/10/2024)
0.3947
0.3909
0.3937
0.3927
0.3932

September

Monday 30 September 2024 (30/09/2024)
0.3976
0.3946
0.3988
0.3937
0.3963
Friday 27 September 2024 (27/09/2024)
0.3941
0.3973
0.3972
0.3939
0.3956
Thursday 26 September 2024 (26/09/2024)
0.3954
0.3941
0.3970
0.3937
0.3954
Wednesday 25 September 2024 (25/09/2024)
0.3928
0.3953
0.3966
0.3910
0.3938
Monday 23 September 2024 (23/09/2024)
0.3875
0.3872
0.3877
0.3862
0.3870
Friday 20 September 2024 (20/09/2024)
0.3875
0.3872
0.3877
0.3862
0.3870
Thursday 19 September 2024 (19/09/2024)
0.3875
0.3872
0.3877
0.3862
0.3870
Wednesday 18 September 2024 (18/09/2024)
0.3875
0.3872
0.3877
0.3862
0.3870
Tuesday 17 September 2024 (17/09/2024)
0.3827
0.3875
0.3851
0.3844
0.3848
Monday 16 September 2024 (16/09/2024)
0.3827
0.3826
0.3834
0.3809
0.3822
Friday 13 September 2024 (13/09/2024)
0.3793
0.3818
0.3807
0.3807
0.3807
Thursday 12 September 2024 (12/09/2024)
0.3798
0.3793
0.3798
0.3771
0.3785
Wednesday 11 September 2024 (11/09/2024)
0.3788
0.3798
0.3803
0.3785
0.3794
Tuesday 10 September 2024 (10/09/2024)
0.3806
0.3788
0.3812
0.3785
0.3799
Monday 9 September 2024 (09/09/2024)
0.3796
0.3806
0.3808
0.3778
0.3793
Friday 6 September 2024 (06/09/2024)
0.3832
0.3810
0.3834
0.3810
0.3822
Thursday 5 September 2024 (05/09/2024)
0.3784
0.3832
0.3815
0.3803
0.3809
Wednesday 4 September 2024 (04/09/2024)
0.3828
0.3822
0.3853
0.3819
0.3836
Tuesday 3 September 2024 (03/09/2024)
0.3828
0.3822
0.3853
0.3819
0.3836
Monday 2 September 2024 (02/09/2024)
0.3828
0.3822
0.3853
0.3819
0.3836

August

Friday 30 August 2024 (30/08/2024)
0.3828
0.3822
0.3853
0.3819
0.3836
Thursday 29 August 2024 (29/08/2024)
0.3811
0.3829
0.3841
0.3808
0.3825
Wednesday 28 August 2024 (28/08/2024)
0.3831
0.3822
0.3839
0.3814
0.3827
Tuesday 27 August 2024 (27/08/2024)
0.3831
0.3822
0.3839
0.3814
0.3827
Monday 26 August 2024 (26/08/2024)
0.3812
0.3831
0.3820
0.3808
0.3814
Friday 23 August 2024 (23/08/2024)
0.3778
0.3806
0.3816
0.3774
0.3795
Thursday 22 August 2024 (22/08/2024)
0.3818
0.3778
0.3818
0.3770
0.3794
Wednesday 21 August 2024 (21/08/2024)
0.3811
0.3792
0.3820
0.3776
0.3798
Tuesday 20 August 2024 (20/08/2024)
0.3834
0.3798
0.3834
0.3782
0.3808
Monday 19 August 2024 (19/08/2024)
0.3797
0.3823
0.3821
0.3793
0.3807
Friday 16 August 2024 (16/08/2024)
0.3775
0.3792
0.3789
0.3785
0.3787
Thursday 15 August 2024 (15/08/2024)
0.3762
0.3774
0.3776
0.3756
0.3766
Wednesday 14 August 2024 (14/08/2024)
0.3726
0.3762
0.3747
0.3739
0.3743
Tuesday 13 August 2024 (13/08/2024)
0.3725
0.3726
0.3740
0.3712
0.3726
Monday 12 August 2024 (12/08/2024)
0.3700
0.3725
0.3728
0.3710
0.3719
Friday 9 August 2024 (09/08/2024)
0.3694
0.3677
0.3697
0.3682
0.3690
Thursday 8 August 2024 (08/08/2024)
0.3694
0.3677
0.3697
0.3682
0.3690
Wednesday 7 August 2024 (07/08/2024)
0.3687
0.3650
0.3691
0.3630
0.3661
Tuesday 6 August 2024 (06/08/2024)
0.3687
0.3650
0.3691
0.3630
0.3661
Monday 5 August 2024 (05/08/2024)
0.3687
0.3650
0.3691
0.3630
0.3661
Friday 2 August 2024 (02/08/2024)
0.3705
0.3723
0.3736
0.3700
0.3718
Thursday 1 August 2024 (01/08/2024)
0.3705
0.3723
0.3736
0.3700
0.3718

July

Wednesday 31 July 2024 (31/07/2024)
0.3705
0.3723
0.3736
0.3700
0.3718
Tuesday 30 July 2024 (30/07/2024)
0.3679
0.3705
0.3713
0.3677
0.3695
Monday 29 July 2024 (29/07/2024)
0.3709
0.3679
0.3717
0.3675
0.3696
Friday 26 July 2024 (26/07/2024)
0.3708
0.3712
0.3724
0.3702
0.3713
Thursday 25 July 2024 (25/07/2024)
0.3701
0.3709
0.3710
0.3673
0.3692
Wednesday 24 July 2024 (24/07/2024)
0.3712
0.3723
0.3726
0.3711
0.3719
Tuesday 23 July 2024 (23/07/2024)
0.3712
0.3723
0.3726
0.3711
0.3719
Monday 22 July 2024 (22/07/2024)
0.3712
0.3723
0.3726
0.3711
0.3719
Friday 19 July 2024 (19/07/2024)
0.3720
0.3717
0.3719
0.3704
0.3712
Thursday 18 July 2024 (18/07/2024)
0.3737
0.3720
0.3735
0.3731
0.3733
Wednesday 17 July 2024 (17/07/2024)
0.3760
0.3738
0.3762
0.3724
0.3743
Tuesday 16 July 2024 (16/07/2024)
0.3731
0.3760
0.3765
0.3718
0.3742
Monday 15 July 2024 (15/07/2024)
0.3770
0.3734
0.3775
0.3710
0.3743
Friday 12 July 2024 (12/07/2024)
0.3732
0.3747
0.3746
0.3736
0.3741
Thursday 11 July 2024 (11/07/2024)
0.3732
0.3747
0.3746
0.3736
0.3741
Wednesday 10 July 2024 (10/07/2024)
0.3736
0.3730
0.3754
0.3729
0.3742
Tuesday 9 July 2024 (09/07/2024)
0.3740
0.3736
0.3749
0.3721
0.3735
Monday 8 July 2024 (08/07/2024)
0.3723
0.3742
0.3746
0.3720
0.3733
Friday 5 July 2024 (05/07/2024)
0.3717
0.3718
0.3733
0.3697
0.3715
Thursday 4 July 2024 (04/07/2024)
0.3629
0.3664
0.3663
0.3641
0.3652
Wednesday 3 July 2024 (03/07/2024)
0.3629
0.3664
0.3663
0.3641
0.3652
Tuesday 2 July 2024 (02/07/2024)
0.3783
0.3702
0.3784
0.3699
0.3742
Monday 1 July 2024 (01/07/2024)
0.3783
0.3702
0.3784
0.3699
0.3742

June

Friday 28 June 2024 (28/06/2024)
0.3682
0.3731
0.3744
0.3676
0.3710
Thursday 27 June 2024 (27/06/2024)
0.3727
0.3750
0.3757
0.3707
0.3732
Wednesday 26 June 2024 (26/06/2024)
0.3727
0.3750
0.3757
0.3707
0.3732
Tuesday 25 June 2024 (25/06/2024)
0.3765
0.3745
0.3768
0.3724
0.3746
Monday 24 June 2024 (24/06/2024)
0.3765
0.3745
0.3768
0.3724
0.3746
Friday 21 June 2024 (21/06/2024)
0.3773
0.3788
0.3790
0.3735
0.3763
Thursday 20 June 2024 (20/06/2024)
0.3773
0.3788
0.3790
0.3735
0.3763
Wednesday 19 June 2024 (19/06/2024)
0.3759
0.3785
0.3780
0.3766
0.3773
Tuesday 18 June 2024 (18/06/2024)
0.3714
0.3760
0.3758
0.3713
0.3736
Monday 17 June 2024 (17/06/2024)
0.3698
0.3714
0.3732
0.3697
0.3715
Friday 14 June 2024 (14/06/2024)
0.3680
0.3693
0.3696
0.3672
0.3684
Thursday 13 June 2024 (13/06/2024)
0.3680
0.3693
0.3696
0.3672
0.3684
Wednesday 12 June 2024 (12/06/2024)
0.3658
0.3681
0.3688
0.3639
0.3664
Tuesday 11 June 2024 (11/06/2024)
0.3610
0.3653
0.3639
0.3619
0.3629
Monday 10 June 2024 (10/06/2024)
0.3563
0.3604
0.3615
0.3565
0.3590
Friday 7 June 2024 (07/06/2024)
0.3563
0.3604
0.3615
0.3565
0.3590
Thursday 6 June 2024 (06/06/2024)
0.3570
0.3563
0.3582
0.3560
0.3571
Wednesday 5 June 2024 (05/06/2024)
0.3618
0.3569
0.3627
0.3567
0.3597
Tuesday 4 June 2024 (04/06/2024)
0.3641
0.3618
0.3643
0.3610
0.3627
Monday 3 June 2024 (03/06/2024)
0.3595
0.3641
0.3652
0.3593
0.3623

May

Friday 31 May 2024 (31/05/2024)
0.3614
0.3603
0.3636
0.3593
0.3615
Thursday 30 May 2024 (30/05/2024)
0.3692
0.3614
0.3690
0.3621
0.3656
Wednesday 29 May 2024 (29/05/2024)
0.3717
0.3691
0.3720
0.3700
0.3710
Tuesday 28 May 2024 (28/05/2024)
0.3685
0.3693
0.3690
0.3679
0.3685
Monday 27 May 2024 (27/05/2024)
0.3685
0.3693
0.3690
0.3679
0.3685
Friday 24 May 2024 (24/05/2024)
0.3680
0.3682
0.3700
0.3675
0.3688
Thursday 23 May 2024 (23/05/2024)
0.3757
0.3714
0.3762
0.3710
0.3736
Wednesday 22 May 2024 (22/05/2024)
0.3757
0.3714
0.3762
0.3710
0.3736
Tuesday 21 May 2024 (21/05/2024)
0.3733
0.3757
0.3762
0.3722
0.3742
Monday 20 May 2024 (20/05/2024)
0.3738
0.3733
0.3749
0.3713
0.3731
Friday 17 May 2024 (17/05/2024)
0.3735
0.3722
0.3737
0.3718
0.3728
Thursday 16 May 2024 (16/05/2024)
0.3694
0.3735
0.3717
0.3707
0.3712
Wednesday 15 May 2024 (15/05/2024)
0.3681
0.3694
0.3687
0.3686
0.3687
Tuesday 14 May 2024 (14/05/2024)
0.3692
0.3681
0.3697
0.3673
0.3685
Monday 13 May 2024 (13/05/2024)
0.3685
0.3692
0.3706
0.3686
0.3696
Friday 10 May 2024 (10/05/2024)
0.3648
0.3657
0.3669
0.3633
0.3651
Thursday 9 May 2024 (09/05/2024)
0.3648
0.3657
0.3669
0.3633
0.3651
Wednesday 8 May 2024 (08/05/2024)
0.3666
0.3670
0.3675
0.3661
0.3668
Tuesday 7 May 2024 (07/05/2024)
0.3666
0.3670
0.3675
0.3661
0.3668
Monday 6 May 2024 (06/05/2024)
0.3666
0.3670
0.3675
0.3661
0.3668
Friday 3 May 2024 (03/05/2024)
0.3649
0.3662
0.3657
0.3645
0.3651
Thursday 2 May 2024 (02/05/2024)
0.3638
0.3649
0.3657
0.3630
0.3644
Wednesday 1 May 2024 (01/05/2024)
0.3629
0.3638
0.3651
0.3628
0.3640

April

Tuesday 30 April 2024 (30/04/2024)
0.3624
0.3645
0.3635
0.3619
0.3627
Monday 29 April 2024 (29/04/2024)
0.3624
0.3645
0.3635
0.3619
0.3627
Friday 26 April 2024 (26/04/2024)
0.3522
0.3569
0.3562
0.3545
0.3554
Thursday 25 April 2024 (25/04/2024)
0.3522
0.3569
0.3562
0.3545
0.3554
Tuesday 23 April 2024 (23/04/2024)
0.3567
0.3556
0.3578
0.3544
0.3561
Monday 22 April 2024 (22/04/2024)
0.3567
0.3556
0.3578
0.3544
0.3561
Friday 19 April 2024 (19/04/2024)
0.3567
0.3556
0.3578
0.3544
0.3561
Thursday 18 April 2024 (18/04/2024)
0.3567
0.3556
0.3578
0.3544
0.3561
Wednesday 17 April 2024 (17/04/2024)
0.3591
0.3569
0.3578
0.3568
0.3573
Tuesday 16 April 2024 (16/04/2024)
0.3591
0.3569
0.3578
0.3568
0.3573
Monday 15 April 2024 (15/04/2024)
0.3604
0.3591
0.3612
0.3575
0.3594
Friday 12 April 2024 (12/04/2024)
0.3655
0.3620
0.3640
0.3627
0.3634
Thursday 11 April 2024 (11/04/2024)
0.3655
0.3620
0.3640
0.3627
0.3634
Wednesday 10 April 2024 (10/04/2024)
0.3677
0.3654
0.3680
0.3643
0.3662
Tuesday 9 April 2024 (09/04/2024)
0.3621
0.3677
0.3652
0.3646
0.3649
Monday 8 April 2024 (08/04/2024)
0.3619
0.3621
0.3647
0.3611
0.3629
Friday 5 April 2024 (05/04/2024)
0.3610
0.3626
0.3627
0.3620
0.3624
Thursday 4 April 2024 (04/04/2024)
0.3610
0.3626
0.3627
0.3620
0.3624
Wednesday 3 April 2024 (03/04/2024)
0.3611
0.3610
0.3616
0.3597
0.3607
Tuesday 2 April 2024 (02/04/2024)
0.3590
0.3614
0.3621
0.3576
0.3599
Monday 1 April 2024 (01/04/2024)
0.3583
0.3596
0.3596
0.3582
0.3589

March

Friday 29 March 2024 (29/03/2024)
0.3583
0.3596
0.3596
0.3582
0.3589
Thursday 28 March 2024 (28/03/2024)
0.3591
0.3582
0.3588
0.3567
0.3578
Wednesday 27 March 2024 (27/03/2024)
0.3593
0.3591
0.3601
0.3592
0.3597
Tuesday 26 March 2024 (26/03/2024)
0.3608
0.3593
0.3612
0.3588
0.3600
Monday 25 March 2024 (25/03/2024)
0.3578
0.3599
0.3588
0.3582
0.3585
Friday 22 March 2024 (22/03/2024)
0.3602
0.3629
0.3617
0.3609
0.3613
Thursday 21 March 2024 (21/03/2024)
0.3602
0.3629
0.3617
0.3609
0.3613
Wednesday 20 March 2024 (20/03/2024)
0.3581
0.3602
0.3612
0.3569
0.3591
Tuesday 19 March 2024 (19/03/2024)
0.3589
0.3583
0.3588
0.3579
0.3584
Monday 18 March 2024 (18/03/2024)
0.3627
0.3588
0.3626
0.3578
0.3602
Friday 15 March 2024 (15/03/2024)
0.3639
0.3623
0.3641
0.3636
0.3639
Thursday 14 March 2024 (14/03/2024)
0.3657
0.3639
0.3659
0.3631
0.3645
Wednesday 13 March 2024 (13/03/2024)
0.3639
0.3656
0.3668
0.3629
0.3649
Tuesday 12 March 2024 (12/03/2024)
0.3648
0.3638
0.3662
0.3642
0.3652
Monday 11 March 2024 (11/03/2024)
0.3617
0.3620
0.3621
0.3609
0.3615
Friday 8 March 2024 (08/03/2024)
0.3617
0.3620
0.3621
0.3609
0.3615
Thursday 7 March 2024 (07/03/2024)
0.3610
0.3617
0.3623
0.3601
0.3612
Wednesday 6 March 2024 (06/03/2024)
0.3568
0.3600
0.3592
0.3574
0.3583
Tuesday 5 March 2024 (05/03/2024)
0.3548
0.3561
0.3561
0.3553
0.3557
Monday 4 March 2024 (04/03/2024)
0.3548
0.3561
0.3561
0.3553
0.3557
Friday 1 March 2024 (01/03/2024)
0.3545
0.3550
0.3554
0.3532
0.3543

February

Thursday 29 February 2024 (29/02/2024)
0.3519
0.3545
0.3548
0.3515
0.3532
Wednesday 28 February 2024 (28/02/2024)
0.3544
0.3517
0.3550
0.3511
0.3531
Tuesday 27 February 2024 (27/02/2024)
0.3519
0.3525
0.3533
0.3515
0.3524
Monday 26 February 2024 (26/02/2024)
0.3519
0.3525
0.3533
0.3515
0.3524
Friday 23 February 2024 (23/02/2024)
0.3584
0.3548
0.3589
0.3548
0.3569
Thursday 22 February 2024 (22/02/2024)
0.3584
0.3548
0.3589
0.3548
0.3569
Wednesday 21 February 2024 (21/02/2024)
0.3582
0.3583
0.3585
0.3558
0.3572
Tuesday 20 February 2024 (20/02/2024)
0.3582
0.3583
0.3585
0.3558
0.3572
Monday 19 February 2024 (19/02/2024)
0.3566
0.3590
0.3587
0.3576
0.3582
Friday 16 February 2024 (16/02/2024)
0.3566
0.3590
0.3587
0.3576
0.3582
Thursday 15 February 2024 (15/02/2024)
0.3561
0.3583
0.3582
0.3553
0.3568
Wednesday 14 February 2024 (14/02/2024)
0.3561
0.3583
0.3582
0.3553
0.3568
Tuesday 13 February 2024 (13/02/2024)
0.3561
0.3583
0.3582
0.3553
0.3568
Monday 12 February 2024 (12/02/2024)
0.3561
0.3583
0.3582
0.3553
0.3568
Friday 9 February 2024 (09/02/2024)
0.3577
0.3559
0.3581
0.3555
0.3568
Thursday 8 February 2024 (08/02/2024)
0.3592
0.3576
0.3590
0.3578
0.3584
Wednesday 7 February 2024 (07/02/2024)
0.3614
0.3592
0.3616
0.3585
0.3601
Tuesday 6 February 2024 (06/02/2024)
0.3570
0.3588
0.3590
0.3565
0.3578
Monday 5 February 2024 (05/02/2024)
0.3622
0.3569
0.3613
0.3586
0.3600
Friday 2 February 2024 (02/02/2024)
0.3618
0.3624
0.3625
0.3616
0.3621
Thursday 1 February 2024 (01/02/2024)
0.3617
0.3618
0.3636
0.3609
0.3623

January

Wednesday 31 January 2024 (31/01/2024)
0.3603
0.3627
0.3636
0.3599
0.3618
Tuesday 30 January 2024 (30/01/2024)
0.3593
0.3604
0.3605
0.3586
0.3596
Monday 29 January 2024 (29/01/2024)
0.3630
0.3591
0.3613
0.3610
0.3612
Friday 26 January 2024 (26/01/2024)
0.3602
0.3609
0.3617
0.3592
0.3605
Thursday 25 January 2024 (25/01/2024)
0.3602
0.3609
0.3617
0.3592
0.3605
Wednesday 24 January 2024 (24/01/2024)
0.3571
0.3600
0.3599
0.3577
0.3588
Tuesday 23 January 2024 (23/01/2024)
0.3545
0.3571
0.3583
0.3541
0.3562
Monday 22 January 2024 (22/01/2024)
0.3576
0.3545
0.3578
0.3540
0.3559
Friday 19 January 2024 (19/01/2024)
0.3578
0.3566
0.3581
0.3546
0.3564
Thursday 18 January 2024 (18/01/2024)
0.3578
0.3566
0.3581
0.3546
0.3564
Wednesday 17 January 2024 (17/01/2024)
0.3578
0.3566
0.3581
0.3546
0.3564
Tuesday 16 January 2024 (16/01/2024)
0.3634
0.3635
0.3644
0.3623
0.3634
Monday 15 January 2024 (15/01/2024)
0.3634
0.3635
0.3644
0.3623
0.3634
Friday 12 January 2024 (12/01/2024)
0.3624
0.3641
0.3645
0.3633
0.3639
Thursday 11 January 2024 (11/01/2024)
0.3624
0.3641
0.3645
0.3633
0.3639
Wednesday 10 January 2024 (10/01/2024)
0.3632
0.3625
0.3649
0.3619
0.3634
Tuesday 9 January 2024 (09/01/2024)
0.3642
0.3633
0.3654
0.3625
0.3640
Monday 8 January 2024 (08/01/2024)
0.3612
0.3618
0.3624
0.3593
0.3609
Friday 5 January 2024 (05/01/2024)
0.3631
0.3605
0.3614
0.3602
0.3608
Thursday 4 January 2024 (04/01/2024)
0.3667
0.3613
0.3663
0.3614
0.3639
Wednesday 3 January 2024 (03/01/2024)
0.3667
0.3613
0.3663
0.3614
0.3639
Tuesday 2 January 2024 (02/01/2024)
0.3712
0.3691
0.3719
0.3679
0.3699
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000