South African Rand-Trinidad Tobago Dollar History: 2023

Select Year:

Set Alert

Daily ZAR/TTD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.4053 on 13/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 0.2448

View Past and Historical Exchange Rates

10Y

All

What was the South African Rand worth against the Trinidad Tobago Dollar on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.3674	0.3713	0.3717	0.3660	0.3689
Thursday 28 December 2023 (28/12/2023)	0.3680	0.3674	0.3694	0.3644	0.3669
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.3694	0.3678	0.3697	0.3674	0.3686
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.3582	0.3608	0.3616	0.3564	0.3590
Tuesday 12 December 2023 (12/12/2023)	0.3559	0.3582	0.3591	0.3557	0.3574
Monday 11 December 2023 (11/12/2023)	0.3601	0.3569	0.3602	0.3554	0.3578
Friday 8 December 2023 (08/12/2023)	0.3614	0.3591	0.3620	0.3585	0.3603
Thursday 7 December 2023 (07/12/2023)	0.3588	0.3616	0.3627	0.3581	0.3604
Wednesday 6 December 2023 (06/12/2023)	0.3583	0.3587	0.3604	0.3574	0.3589
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.3631	0.3620	0.3641	0.3613	0.3627
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	0.3645	0.3616	0.3672	0.3614	0.3643
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.3600	0.3642	0.3628	0.3611	0.3620
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	0.3625	0.3659	0.3661	0.3612	0.3637
Monday 13 November 2023 (13/11/2023)	0.3622	0.3611	0.3637	0.3606	0.3622
Friday 10 November 2023 (10/11/2023)	0.3650	0.3624	0.3642	0.3627	0.3635
Thursday 9 November 2023 (09/11/2023)	0.3669	0.3650	0.3675	0.3637	0.3656
Wednesday 8 November 2023 (08/11/2023)	0.3691	0.3668	0.3699	0.3661	0.3680
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.3666	0.3738	0.3715	0.3682	0.3699
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.3656	0.3682	0.3676	0.3670	0.3673
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.3585	0.3646	0.3635	0.3591	0.3613
Monday 30 October 2023 (30/10/2023)	0.3602	0.3587	0.3616	0.3584	0.3600
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.3586	0.3558	0.3569	0.3569	0.3569
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.3602	0.3606	0.3614	0.3593	0.3604
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.3459	0.3503	0.3489	0.3471	0.3480
Thursday 5 October 2023 (05/10/2023)	0.3501	0.3458	0.3505	0.3457	0.3481
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.3553	0.3507	0.3530	0.3529	0.3530
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.3563	0.3537	0.3567	0.3541	0.3554
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	0.3565	0.3620	0.3626	0.3564	0.3595
Thursday 21 September 2023 (21/09/2023)	0.3603	0.3569	0.3600	0.3593	0.3597
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	0.3564	0.3567	0.3576	0.3550	0.3563
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.3602	0.3585	0.3610	0.3581	0.3596
Wednesday 13 September 2023 (13/09/2023)	0.3585	0.3604	0.3614	0.3579	0.3597
Tuesday 12 September 2023 (12/09/2023)	0.3598	0.3579	0.3596	0.3578	0.3587
Monday 11 September 2023 (11/09/2023)	0.3551	0.3598	0.3586	0.3559	0.3573
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.3548	0.3526	0.3546	0.3532	0.3539
Monday 4 September 2023 (04/09/2023)	0.3634	0.3548	0.3621	0.3565	0.3593
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.3646	0.3663	0.3679	0.3647	0.3663
Monday 28 August 2023 (28/08/2023)	0.3655	0.3652	0.3663	0.3637	0.3650
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	0.3573	0.3574	0.3580	0.3564	0.3572
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.3597	0.3561	0.3588	0.3570	0.3579
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.3578	0.3624	0.3629	0.3580	0.3605
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.3611	0.3578	0.3614	0.3572	0.3593
Monday 7 August 2023 (07/08/2023)	0.3661	0.3611	0.3666	0.3607	0.3637
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.3658	0.3615	0.3663	0.3603	0.3633
Wednesday 2 August 2023 (02/08/2023)	0.3712	0.3697	0.3716	0.3678	0.3697
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	0.3873	0.3807	0.3873	0.3804	0.3839
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.3855	0.3852	0.3859	0.3836	0.3848
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	0.3773	0.3830	0.3834	0.3763	0.3799
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.3819	0.3791	0.3813	0.3802	0.3808
Tuesday 18 July 2023 (18/07/2023)	0.3771	0.3820	0.3821	0.3766	0.3794
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	0.3780	0.3757	0.3785	0.3736	0.3761
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	0.3668	0.3723	0.3725	0.3659	0.3692
Tuesday 11 July 2023 (11/07/2023)	0.3629	0.3668	0.3670	0.3619	0.3645
Friday 7 July 2023 (07/07/2023)	0.3556	0.3573	0.3585	0.3542	0.3564
Thursday 6 July 2023 (06/07/2023)	0.3607	0.3557	0.3614	0.3556	0.3585
Wednesday 5 July 2023 (05/07/2023)	0.3640	0.3606	0.3632	0.3610	0.3621
June
Friday 30 June 2023 (30/06/2023)	0.3632	0.3586	0.3629	0.3569	0.3599
Tuesday 27 June 2023 (27/06/2023)	0.3636	0.3666	0.3679	0.3646	0.3663
Monday 26 June 2023 (26/06/2023)	0.3628	0.3636	0.3657	0.3620	0.3639
Monday 19 June 2023 (19/06/2023)	0.3717	0.3734	0.3737	0.3712	0.3725
Friday 16 June 2023 (16/06/2023)	0.3690	0.3721	0.3710	0.3708	0.3709
Tuesday 13 June 2023 (13/06/2023)	0.3672	0.3632	0.3675	0.3631	0.3653
Thursday 8 June 2023 (08/06/2023)	0.3559	0.3569	0.3584	0.3551	0.3568
Tuesday 6 June 2023 (06/06/2023)	0.3504	0.3532	0.3524	0.3513	0.3519
Friday 2 June 2023 (02/06/2023)	0.3434	0.3499	0.3478	0.3452	0.3465
Thursday 1 June 2023 (01/06/2023)	0.3421	0.3434	0.3429	0.3415	0.3422
May
Wednesday 31 May 2023 (31/05/2023)	0.3451	0.3420	0.3450	0.3432	0.3441
Tuesday 30 May 2023 (30/05/2023)	0.3455	0.3452	0.3459	0.3431	0.3445
Monday 29 May 2023 (29/05/2023)	0.3462	0.3453	0.3467	0.3446	0.3457
Monday 22 May 2023 (22/05/2023)	0.3489	0.3534	0.3531	0.3485	0.3508
Wednesday 17 May 2023 (17/05/2023)	0.3571	0.3516	0.3552	0.3521	0.3537
Friday 12 May 2023 (12/05/2023)	0.3544	0.3538	0.3547	0.3481	0.3514
Monday 8 May 2023 (08/05/2023)	0.3679	0.3701	0.3704	0.3677	0.3691
Tuesday 2 May 2023 (02/05/2023)	0.3673	0.3668	0.3693	0.3660	0.3677
April
Wednesday 26 April 2023 (26/04/2023)	0.3716	0.3693	0.3724	0.3680	0.3702
Tuesday 25 April 2023 (25/04/2023)	0.3733	0.3716	0.3733	0.3705	0.3719
Monday 24 April 2023 (24/04/2023)	0.3759	0.3733	0.3759	0.3729	0.3744
Friday 21 April 2023 (21/04/2023)	0.3764	0.3733	0.3751	0.3749	0.3750
Thursday 20 April 2023 (20/04/2023)	0.3725	0.3764	0.3758	0.3728	0.3743
Monday 17 April 2023 (17/04/2023)	0.3773	0.3718	0.3766	0.3744	0.3755
Thursday 13 April 2023 (13/04/2023)	0.3690	0.3757	0.3759	0.3688	0.3724
Tuesday 4 April 2023 (04/04/2023)	0.3813	0.3771	0.3827	0.3761	0.3794
March
Friday 31 March 2023 (31/03/2023)	0.3804	0.3827	0.3835	0.3794	0.3815
Wednesday 29 March 2023 (29/03/2023)	0.3743	0.3758	0.3766	0.3737	0.3752
Tuesday 28 March 2023 (28/03/2023)	0.3714	0.3731	0.3741	0.3701	0.3721
Monday 27 March 2023 (27/03/2023)	0.3746	0.3705	0.3753	0.3699	0.3726
Friday 24 March 2023 (24/03/2023)	0.3739	0.3739	0.3749	0.3722	0.3736
Monday 20 March 2023 (20/03/2023)	0.3662	0.3647	0.3692	0.3647	0.3670
Friday 17 March 2023 (17/03/2023)	0.3693	0.3667	0.3706	0.3667	0.3687
Wednesday 15 March 2023 (15/03/2023)	0.3721	0.3692	0.3725	0.3678	0.3702
Monday 13 March 2023 (13/03/2023)	0.3684	0.3697	0.3719	0.3691	0.3705
Friday 10 March 2023 (10/03/2023)	0.3648	0.3695	0.3683	0.3679	0.3681
Monday 6 March 2023 (06/03/2023)	0.3727	0.3708	0.3729	0.3704	0.3717
Friday 3 March 2023 (03/03/2023)	0.3739	0.3721	0.3747	0.3721	0.3734
Thursday 2 March 2023 (02/03/2023)	0.3730	0.3739	0.3748	0.3720	0.3734
Wednesday 1 March 2023 (01/03/2023)	0.3705	0.3751	0.3756	0.3701	0.3729
February
Tuesday 28 February 2023 (28/02/2023)	0.3693	0.3716	0.3717	0.3672	0.3695
Monday 27 February 2023 (27/02/2023)	0.3691	0.3662	0.3706	0.3660	0.3683
Friday 24 February 2023 (24/02/2023)	0.3716	0.3697	0.3717	0.3674	0.3696
Thursday 23 February 2023 (23/02/2023)	0.3719	0.3734	0.3737	0.3695	0.3716
Wednesday 22 February 2023 (22/02/2023)	0.3715	0.3734	0.3743	0.3695	0.3719
Tuesday 21 February 2023 (21/02/2023)	0.3774	0.3715	0.3776	0.3706	0.3741
Monday 20 February 2023 (20/02/2023)	0.3727	0.3750	0.3736	0.3735	0.3736
Friday 17 February 2023 (17/02/2023)	0.3718	0.3726	0.3746	0.3708	0.3727
Thursday 16 February 2023 (16/02/2023)	0.3770	0.3757	0.3775	0.3736	0.3756
Wednesday 15 February 2023 (15/02/2023)	0.3754	0.3770	0.3787	0.3740	0.3764
Monday 13 February 2023 (13/02/2023)	0.3785	0.3779	0.3797	0.3760	0.3779
Friday 10 February 2023 (10/02/2023)	0.3831	0.3811	0.3834	0.3799	0.3817
Thursday 9 February 2023 (09/02/2023)	0.3829	0.3831	0.3840	0.3820	0.3830
Wednesday 8 February 2023 (08/02/2023)	0.3883	0.3829	0.3888	0.3820	0.3854
Tuesday 7 February 2023 (07/02/2023)	0.3830	0.3847	0.3856	0.3825	0.3841
Monday 6 February 2023 (06/02/2023)	0.3888	0.3850	0.3889	0.3839	0.3864
Friday 3 February 2023 (03/02/2023)	0.4012	0.3949	0.3992	0.3963	0.3978
Thursday 2 February 2023 (02/02/2023)	0.3971	0.4013	0.4015	0.3955	0.3985
Wednesday 1 February 2023 (01/02/2023)	0.3900	0.3965	0.3970	0.3895	0.3933
January
Monday 30 January 2023 (30/01/2023)	0.3940	0.3915	0.3944	0.3908	0.3926
Friday 27 January 2023 (27/01/2023)	0.3936	0.3936	0.3950	0.3929	0.3940
Thursday 26 January 2023 (26/01/2023)	0.3966	0.3945	0.3994	0.3942	0.3968
Wednesday 25 January 2023 (25/01/2023)	0.3944	0.3944	0.3962	0.3936	0.3949
Tuesday 24 January 2023 (24/01/2023)	0.3931	0.3939	0.3947	0.3903	0.3925
Monday 23 January 2023 (23/01/2023)	0.3956	0.3946	0.3962	0.3926	0.3944
Thursday 19 January 2023 (19/01/2023)	0.3966	0.3918	0.3977	0.3906	0.3942
Wednesday 18 January 2023 (18/01/2023)	0.3999	0.3962	0.4014	0.3957	0.3986
Tuesday 17 January 2023 (17/01/2023)	0.3991	0.3973	0.3997	0.3952	0.3975
Monday 16 January 2023 (16/01/2023)	0.4020	0.3987	0.4036	0.3960	0.3998
Friday 13 January 2023 (13/01/2023)	0.4044	0.4019	0.4053	0.4009	0.4031
Thursday 12 January 2023 (12/01/2023)	0.4016	0.4037	0.4045	0.4008	0.4027
Wednesday 11 January 2023 (11/01/2023)	0.3993	0.4004	0.4020	0.3980	0.4000
Tuesday 10 January 2023 (10/01/2023)	0.3996	0.3993	0.4009	0.3970	0.3990
Monday 9 January 2023 (09/01/2023)	0.3972	0.3989	0.4003	0.3967	0.3985
Friday 6 January 2023 (06/01/2023)	0.3936	0.3890	0.3946	0.3877	0.3912
Thursday 5 January 2023 (05/01/2023)	0.4007	0.3987	0.4009	0.3964	0.3987
Tuesday 3 January 2023 (03/01/2023)	0.3956	0.3980	0.3987	0.3945	0.3966
Monday 2 January 2023 (02/01/2023)	0.3977	0.3997	0.4010	0.3977	0.3994

South African Rand-Trinidad Tobago Dollar History: 2023

Daily ZAR/TTD rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting South African Rands into Trinidad Tobago Dollars

December

November

October

September

August

July

June

May

April

March

February

January