South African Rand-Trinidad Tobago Dollar History: 2023

Select Year:

Set Alert

Daily ZAR/TTD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.4053, reached on 13/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.2448

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.3674	0.3713	0.3717	0.3660	0.3689
Thursday 28 December 2023 (28/12/2023)	0.3680	0.3674	0.3694	0.3644	0.3669
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.3694	0.3678	0.3697	0.3674	0.3686
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.3582	0.3608	0.3616	0.3564	0.3590
Tuesday 12 December 2023 (12/12/2023)	0.3559	0.3582	0.3591	0.3557	0.3574
Monday 11 December 2023 (11/12/2023)	0.3601	0.3569	0.3602	0.3554	0.3578
Friday 8 December 2023 (08/12/2023)	0.3614	0.3591	0.3620	0.3585	0.3603
Thursday 7 December 2023 (07/12/2023)	0.3588	0.3616	0.3627	0.3581	0.3604
Wednesday 6 December 2023 (06/12/2023)	0.3583	0.3587	0.3604	0.3574	0.3589
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.3631	0.3620	0.3641	0.3613	0.3627
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	0.3645	0.3616	0.3672	0.3614	0.3643
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.3600	0.3642	0.3628	0.3611	0.3620
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	0.3625	0.3659	0.3661	0.3612	0.3637
Monday 13 November 2023 (13/11/2023)	0.3622	0.3611	0.3637	0.3606	0.3622
Friday 10 November 2023 (10/11/2023)	0.3650	0.3624	0.3642	0.3627	0.3635
Thursday 9 November 2023 (09/11/2023)	0.3669	0.3650	0.3675	0.3637	0.3656
Wednesday 8 November 2023 (08/11/2023)	0.3691	0.3668	0.3699	0.3661	0.3680
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.3666	0.3738	0.3715	0.3682	0.3699
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.3656	0.3682	0.3676	0.3670	0.3673
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.3585	0.3646	0.3635	0.3591	0.3613
Monday 30 October 2023 (30/10/2023)	0.3602	0.3587	0.3616	0.3584	0.3600
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.3586	0.3558	0.3569	0.3569	0.3569
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.3602	0.3606	0.3614	0.3593	0.3604
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.3459	0.3503	0.3489	0.3471	0.3480
Thursday 5 October 2023 (05/10/2023)	0.3501	0.3458	0.3505	0.3457	0.3481
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.3553	0.3507	0.3530	0.3529	0.3530
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.3563	0.3537	0.3567	0.3541	0.3554
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	0.3565	0.3620	0.3626	0.3564	0.3595
Thursday 21 September 2023 (21/09/2023)	0.3603	0.3569	0.3600	0.3593	0.3597
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	0.3564	0.3567	0.3576	0.3550	0.3563
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.3602	0.3585	0.3610	0.3581	0.3596
Wednesday 13 September 2023 (13/09/2023)	0.3585	0.3604	0.3614	0.3579	0.3597
Tuesday 12 September 2023 (12/09/2023)	0.3598	0.3579	0.3596	0.3578	0.3587
Monday 11 September 2023 (11/09/2023)	0.3551	0.3598	0.3586	0.3559	0.3573
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.3548	0.3526	0.3546	0.3532	0.3539
Monday 4 September 2023 (04/09/2023)	0.3634	0.3548	0.3621	0.3565	0.3593
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.3646	0.3663	0.3679	0.3647	0.3663
Monday 28 August 2023 (28/08/2023)	0.3655	0.3652	0.3663	0.3637	0.3650
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	0.3573	0.3574	0.3580	0.3564	0.3572
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.3597	0.3561	0.3588	0.3570	0.3579
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.3578	0.3624	0.3629	0.3580	0.3605
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.3611	0.3578	0.3614	0.3572	0.3593
Monday 7 August 2023 (07/08/2023)	0.3661	0.3611	0.3666	0.3607	0.3637
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.3658	0.3615	0.3663	0.3603	0.3633
Wednesday 2 August 2023 (02/08/2023)	0.3712	0.3697	0.3716	0.3678	0.3697
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	0.3873	0.3807	0.3873	0.3804	0.3839
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.3855	0.3852	0.3859	0.3836	0.3848
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	0.3773	0.3830	0.3834	0.3763	0.3799
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.3819	0.3791	0.3813	0.3802	0.3808
Tuesday 18 July 2023 (18/07/2023)	0.3771	0.3820	0.3821	0.3766	0.3794
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	0.3780	0.3757	0.3785	0.3736	0.3761
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	0.3668	0.3723	0.3725	0.3659	0.3692
Tuesday 11 July 2023 (11/07/2023)	0.3629	0.3668	0.3670	0.3619	0.3645
Friday 7 July 2023 (07/07/2023)	0.3556	0.3573	0.3585	0.3542	0.3564
Thursday 6 July 2023 (06/07/2023)	0.3607	0.3557	0.3614	0.3556	0.3585
Wednesday 5 July 2023 (05/07/2023)	0.3640	0.3606	0.3632	0.3610	0.3621
June
Friday 30 June 2023 (30/06/2023)	0.3632	0.3586	0.3629	0.3569	0.3599
Tuesday 27 June 2023 (27/06/2023)	0.3636	0.3666	0.3679	0.3646	0.3663
Monday 26 June 2023 (26/06/2023)	0.3628	0.3636	0.3657	0.3620	0.3639
Monday 19 June 2023 (19/06/2023)	0.3717	0.3734	0.3737	0.3712	0.3725
Friday 16 June 2023 (16/06/2023)	0.3690	0.3721	0.3710	0.3708	0.3709
Tuesday 13 June 2023 (13/06/2023)	0.3672	0.3632	0.3675	0.3631	0.3653
Thursday 8 June 2023 (08/06/2023)	0.3559	0.3569	0.3584	0.3551	0.3568
Tuesday 6 June 2023 (06/06/2023)	0.3504	0.3532	0.3524	0.3513	0.3519
Friday 2 June 2023 (02/06/2023)	0.3434	0.3499	0.3478	0.3452	0.3465
Thursday 1 June 2023 (01/06/2023)	0.3421	0.3434	0.3429	0.3415	0.3422
May
Wednesday 31 May 2023 (31/05/2023)	0.3451	0.3420	0.3450	0.3432	0.3441
Tuesday 30 May 2023 (30/05/2023)	0.3455	0.3452	0.3459	0.3431	0.3445
Monday 29 May 2023 (29/05/2023)	0.3462	0.3453	0.3467	0.3446	0.3457
Monday 22 May 2023 (22/05/2023)	0.3489	0.3534	0.3531	0.3485	0.3508
Wednesday 17 May 2023 (17/05/2023)	0.3571	0.3516	0.3552	0.3521	0.3537
Friday 12 May 2023 (12/05/2023)	0.3544	0.3538	0.3547	0.3481	0.3514
Monday 8 May 2023 (08/05/2023)	0.3679	0.3701	0.3704	0.3677	0.3691
Tuesday 2 May 2023 (02/05/2023)	0.3673	0.3668	0.3693	0.3660	0.3677
April
Wednesday 26 April 2023 (26/04/2023)	0.3716	0.3693	0.3724	0.3680	0.3702
Tuesday 25 April 2023 (25/04/2023)	0.3733	0.3716	0.3733	0.3705	0.3719
Monday 24 April 2023 (24/04/2023)	0.3759	0.3733	0.3759	0.3729	0.3744
Friday 21 April 2023 (21/04/2023)	0.3764	0.3733	0.3751	0.3749	0.3750
Thursday 20 April 2023 (20/04/2023)	0.3725	0.3764	0.3758	0.3728	0.3743
Monday 17 April 2023 (17/04/2023)	0.3773	0.3718	0.3766	0.3744	0.3755
Thursday 13 April 2023 (13/04/2023)	0.3690	0.3757	0.3759	0.3688	0.3724
Tuesday 4 April 2023 (04/04/2023)	0.3813	0.3771	0.3827	0.3761	0.3794
March
Friday 31 March 2023 (31/03/2023)	0.3804	0.3827	0.3835	0.3794	0.3815
Wednesday 29 March 2023 (29/03/2023)	0.3743	0.3758	0.3766	0.3737	0.3752
Tuesday 28 March 2023 (28/03/2023)	0.3714	0.3731	0.3741	0.3701	0.3721
Monday 27 March 2023 (27/03/2023)	0.3746	0.3705	0.3753	0.3699	0.3726
Friday 24 March 2023 (24/03/2023)	0.3739	0.3739	0.3749	0.3722	0.3736
Monday 20 March 2023 (20/03/2023)	0.3662	0.3647	0.3692	0.3647	0.3670
Friday 17 March 2023 (17/03/2023)	0.3693	0.3667	0.3706	0.3667	0.3687
Wednesday 15 March 2023 (15/03/2023)	0.3721	0.3692	0.3725	0.3678	0.3702
Monday 13 March 2023 (13/03/2023)	0.3684	0.3697	0.3719	0.3691	0.3705
Friday 10 March 2023 (10/03/2023)	0.3648	0.3695	0.3683	0.3679	0.3681
Monday 6 March 2023 (06/03/2023)	0.3727	0.3708	0.3729	0.3704	0.3717
Friday 3 March 2023 (03/03/2023)	0.3739	0.3721	0.3747	0.3721	0.3734
Thursday 2 March 2023 (02/03/2023)	0.3730	0.3739	0.3748	0.3720	0.3734
Wednesday 1 March 2023 (01/03/2023)	0.3705	0.3751	0.3756	0.3701	0.3729
February
Tuesday 28 February 2023 (28/02/2023)	0.3693	0.3716	0.3717	0.3672	0.3695
Monday 27 February 2023 (27/02/2023)	0.3691	0.3662	0.3706	0.3660	0.3683
Friday 24 February 2023 (24/02/2023)	0.3716	0.3697	0.3717	0.3674	0.3696
Thursday 23 February 2023 (23/02/2023)	0.3719	0.3734	0.3737	0.3695	0.3716
Wednesday 22 February 2023 (22/02/2023)	0.3715	0.3734	0.3743	0.3695	0.3719
Tuesday 21 February 2023 (21/02/2023)	0.3774	0.3715	0.3776	0.3706	0.3741
Monday 20 February 2023 (20/02/2023)	0.3727	0.3750	0.3736	0.3735	0.3736
Friday 17 February 2023 (17/02/2023)	0.3718	0.3726	0.3746	0.3708	0.3727
Thursday 16 February 2023 (16/02/2023)	0.3770	0.3757	0.3775	0.3736	0.3756
Wednesday 15 February 2023 (15/02/2023)	0.3754	0.3770	0.3787	0.3740	0.3764
Monday 13 February 2023 (13/02/2023)	0.3785	0.3779	0.3797	0.3760	0.3779
Friday 10 February 2023 (10/02/2023)	0.3831	0.3811	0.3834	0.3799	0.3817
Thursday 9 February 2023 (09/02/2023)	0.3829	0.3831	0.3840	0.3820	0.3830
Wednesday 8 February 2023 (08/02/2023)	0.3883	0.3829	0.3888	0.3820	0.3854
Tuesday 7 February 2023 (07/02/2023)	0.3830	0.3847	0.3856	0.3825	0.3841
Monday 6 February 2023 (06/02/2023)	0.3888	0.3850	0.3889	0.3839	0.3864
Friday 3 February 2023 (03/02/2023)	0.4012	0.3949	0.3992	0.3963	0.3978
Thursday 2 February 2023 (02/02/2023)	0.3971	0.4013	0.4015	0.3955	0.3985
Wednesday 1 February 2023 (01/02/2023)	0.3900	0.3965	0.3970	0.3895	0.3933
January
Monday 30 January 2023 (30/01/2023)	0.3940	0.3915	0.3944	0.3908	0.3926
Friday 27 January 2023 (27/01/2023)	0.3936	0.3936	0.3950	0.3929	0.3940
Thursday 26 January 2023 (26/01/2023)	0.3966	0.3945	0.3994	0.3942	0.3968
Wednesday 25 January 2023 (25/01/2023)	0.3944	0.3944	0.3962	0.3936	0.3949
Tuesday 24 January 2023 (24/01/2023)	0.3931	0.3939	0.3947	0.3903	0.3925
Monday 23 January 2023 (23/01/2023)	0.3956	0.3946	0.3962	0.3926	0.3944
Thursday 19 January 2023 (19/01/2023)	0.3966	0.3918	0.3977	0.3906	0.3942
Wednesday 18 January 2023 (18/01/2023)	0.3999	0.3962	0.4014	0.3957	0.3986
Tuesday 17 January 2023 (17/01/2023)	0.3991	0.3973	0.3997	0.3952	0.3975
Monday 16 January 2023 (16/01/2023)	0.4020	0.3987	0.4036	0.3960	0.3998
Friday 13 January 2023 (13/01/2023)	0.4044	0.4019	0.4053	0.4009	0.4031
Thursday 12 January 2023 (12/01/2023)	0.4016	0.4037	0.4045	0.4008	0.4027
Wednesday 11 January 2023 (11/01/2023)	0.3993	0.4004	0.4020	0.3980	0.4000
Tuesday 10 January 2023 (10/01/2023)	0.3996	0.3993	0.4009	0.3970	0.3990
Monday 9 January 2023 (09/01/2023)	0.3972	0.3989	0.4003	0.3967	0.3985
Friday 6 January 2023 (06/01/2023)	0.3936	0.3890	0.3946	0.3877	0.3912
Thursday 5 January 2023 (05/01/2023)	0.4007	0.3987	0.4009	0.3964	0.3987
Tuesday 3 January 2023 (03/01/2023)	0.3956	0.3980	0.3987	0.3945	0.3966
Monday 2 January 2023 (02/01/2023)	0.3977	0.3997	0.4010	0.3977	0.3994

South African Rand-Trinidad Tobago Dollar History: 2023

Daily ZAR/TTD rates for 2023, including the day's high, low, open, close and mid rates.

ZAR/TTD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January