South African Rand-Trinidad Tobago Dollar History: 2022

Go
Set Alert Set Alert

Daily ZAR/TTD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.4622 on 18/04/2022

Lowest exchange rate of 2022: 0.3567 on 13/10/2022

Average exchange rate of 2022: 0.4089

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Trinidad Tobago Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4002
0.3973
0.4016
0.3968
0.3992
Thursday 29 December 2022 (29/12/2022)
0.3972
0.3997
0.4014
0.3959
0.3987
Wednesday 28 December 2022 (28/12/2022)
0.3946
0.3989
0.3974
0.3947
0.3961
Tuesday 27 December 2022 (27/12/2022)
0.3993
0.3945
0.3990
0.3934
0.3962
Monday 26 December 2022 (26/12/2022)
0.3997
0.3994
0.3997
0.3988
0.3993
Friday 23 December 2022 (23/12/2022)
0.3967
0.3998
0.4011
0.3962
0.3987
Thursday 22 December 2022 (22/12/2022)
0.3935
0.3960
0.3976
0.3930
0.3953
Wednesday 21 December 2022 (21/12/2022)
0.3894
0.3950
0.3962
0.3887
0.3925
Tuesday 20 December 2022 (20/12/2022)
0.3933
0.3923
0.3948
0.3906
0.3927
Monday 19 December 2022 (19/12/2022)
0.3874
0.3932
0.3941
0.3835
0.3888
Friday 16 December 2022 (16/12/2022)
0.3811
0.3790
0.3811
0.3758
0.3785
Thursday 15 December 2022 (15/12/2022)
0.3870
0.3853
0.3863
0.3833
0.3848
Wednesday 14 December 2022 (14/12/2022)
0.3823
0.3870
0.3848
0.3844
0.3846
Tuesday 13 December 2022 (13/12/2022)
0.3797
0.3839
0.3853
0.3742
0.3798
Monday 12 December 2022 (12/12/2022)
0.3847
0.3789
0.3860
0.3769
0.3815
Friday 9 December 2022 (09/12/2022)
0.3865
0.3834
0.3867
0.3813
0.3840
Thursday 8 December 2022 (08/12/2022)
0.3868
0.3859
0.3877
0.3846
0.3862
Wednesday 7 December 2022 (07/12/2022)
0.3861
0.3869
0.3879
0.3835
0.3857
Tuesday 6 December 2022 (06/12/2022)
0.3843
0.3873
0.3892
0.3829
0.3861
Monday 5 December 2022 (05/12/2022)
0.3840
0.3848
0.3870
0.3826
0.3848
Friday 2 December 2022 (02/12/2022)
0.3754
0.3800
0.3808
0.3774
0.3791
Thursday 1 December 2022 (01/12/2022)
0.3850
0.3756
0.3858
0.3680
0.3769

November

Wednesday 30 November 2022 (30/11/2022)
0.3933
0.3850
0.3940
0.3819
0.3880
Tuesday 29 November 2022 (29/11/2022)
0.3935
0.3933
0.3948
0.3918
0.3933
Monday 28 November 2022 (28/11/2022)
0.3891
0.3924
0.3946
0.3874
0.3910
Friday 25 November 2022 (25/11/2022)
0.3914
0.3898
0.3913
0.3875
0.3894
Thursday 24 November 2022 (24/11/2022)
0.3885
0.3924
0.3899
0.3893
0.3896
Wednesday 23 November 2022 (23/11/2022)
0.3838
0.3874
0.3870
0.3859
0.3865
Tuesday 22 November 2022 (22/11/2022)
0.3837
0.3851
0.3845
0.3834
0.3840
Monday 21 November 2022 (21/11/2022)
0.3875
0.3832
0.3847
0.3841
0.3844
Friday 18 November 2022 (18/11/2022)
0.3833
0.3861
0.3846
0.3821
0.3834
Thursday 17 November 2022 (17/11/2022)
0.3866
0.3828
0.3850
0.3822
0.3836
Wednesday 16 November 2022 (16/11/2022)
0.3859
0.3855
0.3869
0.3841
0.3855
Tuesday 15 November 2022 (15/11/2022)
0.3829
0.3841
0.3831
0.3824
0.3828
Monday 14 November 2022 (14/11/2022)
0.3838
0.3850
0.3861
0.3819
0.3840
Friday 11 November 2022 (11/11/2022)
0.3731
0.3831
0.3822
0.3743
0.3783
Thursday 10 November 2022 (10/11/2022)
0.3762
0.3727
0.3752
0.3717
0.3735
Wednesday 9 November 2022 (09/11/2022)
0.3723
0.3775
0.3793
0.3713
0.3753
Tuesday 8 November 2022 (08/11/2022)
0.3746
0.3725
0.3743
0.3724
0.3734
Monday 7 November 2022 (07/11/2022)
0.3638
0.3736
0.3716
0.3658
0.3687
Friday 4 November 2022 (04/11/2022)
0.3608
0.3650
0.3655
0.3610
0.3633
Thursday 3 November 2022 (03/11/2022)
0.3672
0.3620
0.3654
0.3642
0.3648
Wednesday 2 November 2022 (02/11/2022)
0.3674
0.3676
0.3692
0.3664
0.3678
Tuesday 1 November 2022 (01/11/2022)
0.3644
0.3664
0.3685
0.3631
0.3658

October

Monday 31 October 2022 (31/10/2022)
0.3665
0.3643
0.3659
0.3629
0.3644
Friday 28 October 2022 (28/10/2022)
0.3716
0.3638
0.3694
0.3656
0.3675
Thursday 27 October 2022 (27/10/2022)
0.3681
0.3697
0.3705
0.3664
0.3685
Wednesday 26 October 2022 (26/10/2022)
0.3603
0.3687
0.3667
0.3626
0.3647
Tuesday 25 October 2022 (25/10/2022)
0.3582
0.3607
0.3588
0.3579
0.3584
Monday 24 October 2022 (24/10/2022)
0.3633
0.3587
0.3636
0.3589
0.3613
Friday 21 October 2022 (21/10/2022)
0.3631
0.3610
0.3624
0.3621
0.3623
Thursday 20 October 2022 (20/10/2022)
0.3625
0.3625
0.3639
0.3608
0.3624
Wednesday 19 October 2022 (19/10/2022)
0.3653
0.3635
0.3651
0.3639
0.3645
Tuesday 18 October 2022 (18/10/2022)
0.3635
0.3645
0.3657
0.3633
0.3645
Monday 17 October 2022 (17/10/2022)
0.3626
0.3656
0.3641
0.3625
0.3633
Friday 14 October 2022 (14/10/2022)
0.3632
0.3635
0.3675
0.3614
0.3645
Thursday 13 October 2022 (13/10/2022)
0.3637
0.3600
0.3642
0.3567
0.3605
Wednesday 12 October 2022 (12/10/2022)
0.3656
0.3626
0.3659
0.3617
0.3638
Tuesday 11 October 2022 (11/10/2022)
0.3658
0.3688
0.3695
0.3639
0.3667
Monday 10 October 2022 (10/10/2022)
0.3721
0.3740
0.3747
0.3709
0.3728
Friday 7 October 2022 (07/10/2022)
0.3718
0.3711
0.3716
0.3691
0.3704
Thursday 6 October 2022 (06/10/2022)
0.3733
0.3728
0.3746
0.3731
0.3739
Wednesday 5 October 2022 (05/10/2022)
0.3729
0.3729
0.3754
0.3719
0.3737
Tuesday 4 October 2022 (04/10/2022)
0.3701
0.3736
0.3724
0.3708
0.3716
Monday 3 October 2022 (03/10/2022)
0.3664
0.3686
0.3677
0.3666
0.3672

September

Friday 30 September 2022 (30/09/2022)
0.3653
0.3639
0.3697
0.3631
0.3664
Thursday 29 September 2022 (29/09/2022)
0.3667
0.3592
0.3669
0.3581
0.3625
Wednesday 28 September 2022 (28/09/2022)
0.3702
0.3638
0.3686
0.3647
0.3667
Tuesday 27 September 2022 (27/09/2022)
0.3686
0.3722
0.3723
0.3689
0.3706
Monday 26 September 2022 (26/09/2022)
0.3626
0.3697
0.3759
0.3656
0.3708
Friday 23 September 2022 (23/09/2022)
0.3795
0.3777
0.3777
0.3768
0.3773
Thursday 22 September 2022 (22/09/2022)
0.3781
0.3796
0.3805
0.3768
0.3787
Wednesday 21 September 2022 (21/09/2022)
0.3771
0.3777
0.3795
0.3762
0.3779
Tuesday 20 September 2022 (20/09/2022)
0.3743
0.3779
0.3778
0.3742
0.3760
Monday 19 September 2022 (19/09/2022)
0.3713
0.3743
0.3737
0.3723
0.3730
Friday 16 September 2022 (16/09/2022)
0.3771
0.3776
0.3779
0.3762
0.3771
Thursday 15 September 2022 (15/09/2022)
0.3808
0.3799
0.3806
0.3801
0.3804
Wednesday 14 September 2022 (14/09/2022)
0.3886
0.3810
0.3854
0.3838
0.3846
Tuesday 13 September 2022 (13/09/2022)
0.3890
0.3890
0.3923
0.3880
0.3902
Monday 12 September 2022 (12/09/2022)
0.3855
0.3888
0.3873
0.3861
0.3867
Friday 9 September 2022 (09/09/2022)
0.3787
0.3843
0.3823
0.3814
0.3819
Thursday 8 September 2022 (08/09/2022)
0.3797
0.3805
0.3808
0.3798
0.3803
Wednesday 7 September 2022 (07/09/2022)
0.3831
0.3811
0.3817
0.3816
0.3817
Tuesday 6 September 2022 (06/09/2022)
0.3855
0.3852
0.3873
0.3838
0.3856
Monday 5 September 2022 (05/09/2022)
0.3866
0.3847
0.3871
0.3843
0.3857
Friday 2 September 2022 (02/09/2022)
0.3867
0.3851
0.3861
0.3841
0.3851
Thursday 1 September 2022 (01/09/2022)
0.3847
0.3853
0.3860
0.3837
0.3849

August

Wednesday 31 August 2022 (31/08/2022)
0.3908
0.3879
0.3901
0.3879
0.3890
Tuesday 30 August 2022 (30/08/2022)
0.3934
0.3924
0.3947
0.3917
0.3932
Monday 29 August 2022 (29/08/2022)
0.3956
0.3941
0.3965
0.3944
0.3955
Friday 26 August 2022 (26/08/2022)
0.3971
0.3973
0.3972
0.3940
0.3956
Thursday 25 August 2022 (25/08/2022)
0.3908
0.3976
0.3960
0.3927
0.3944
Wednesday 24 August 2022 (24/08/2022)
0.3892
0.3926
0.3925
0.3881
0.3903
Tuesday 23 August 2022 (23/08/2022)
0.3933
0.3890
0.3916
0.3903
0.3910
Monday 22 August 2022 (22/08/2022)
0.3907
0.3921
0.3945
0.3891
0.3918
Friday 19 August 2022 (19/08/2022)
0.3961
0.3900
0.3949
0.3916
0.3933
Thursday 18 August 2022 (18/08/2022)
0.3984
0.3978
0.3992
0.3957
0.3975
Wednesday 17 August 2022 (17/08/2022)
0.4050
0.4009
0.4056
0.3986
0.4021
Tuesday 16 August 2022 (16/08/2022)
0.4068
0.4040
0.4057
0.4042
0.4050
Monday 15 August 2022 (15/08/2022)
0.4120
0.4066
0.4097
0.4073
0.4085
Friday 12 August 2022 (12/08/2022)
0.4094
0.4107
0.4113
0.4089
0.4101
Thursday 11 August 2022 (11/08/2022)
0.4082
0.4100
0.4100
0.4078
0.4089
Wednesday 10 August 2022 (10/08/2022)
0.4017
0.4076
0.4083
0.4009
0.4046
Tuesday 9 August 2022 (09/08/2022)
0.3998
0.4024
0.4023
0.3990
0.4007
Monday 8 August 2022 (08/08/2022)
0.3990
0.4004
0.4025
0.3978
0.4002
Friday 5 August 2022 (05/08/2022)
0.3972
0.3988
0.3985
0.3958
0.3972
Thursday 4 August 2022 (04/08/2022)
0.3983
0.3991
0.3995
0.3958
0.3977
Wednesday 3 August 2022 (03/08/2022)
0.3971
0.3981
0.4001
0.3958
0.3980
Tuesday 2 August 2022 (02/08/2022)
0.4010
0.3970
0.4040
0.3962
0.4001
Monday 1 August 2022 (01/08/2022)
0.4015
0.4027
0.4040
0.4004
0.4022

July

Friday 29 July 2022 (29/07/2022)
0.4008
0.4015
0.4019
0.3993
0.4006
Thursday 28 July 2022 (28/07/2022)
0.3964
0.4014
0.4023
0.3951
0.3987
Wednesday 27 July 2022 (27/07/2022)
0.3945
0.3954
0.3966
0.3929
0.3948
Tuesday 26 July 2022 (26/07/2022)
0.3970
0.3927
0.3968
0.3934
0.3951
Monday 25 July 2022 (25/07/2022)
0.3948
0.3974
0.3961
0.3948
0.3955
Friday 22 July 2022 (22/07/2022)
0.3892
0.3936
0.3949
0.3891
0.3920
Thursday 21 July 2022 (21/07/2022)
0.3880
0.3892
0.3918
0.3862
0.3890
Wednesday 20 July 2022 (20/07/2022)
0.3901
0.3883
0.3897
0.3877
0.3887
Tuesday 19 July 2022 (19/07/2022)
0.3886
0.3901
0.3904
0.3885
0.3895
Monday 18 July 2022 (18/07/2022)
0.3881
0.3897
0.3891
0.3873
0.3882
Friday 15 July 2022 (15/07/2022)
0.3860
0.3889
0.3877
0.3849
0.3863
Thursday 14 July 2022 (14/07/2022)
0.3929
0.3869
0.3900
0.3882
0.3891
Wednesday 13 July 2022 (13/07/2022)
0.3896
0.3939
0.3942
0.3896
0.3919
Tuesday 12 July 2022 (12/07/2022)
0.3923
0.3895
0.3918
0.3908
0.3913
Monday 11 July 2022 (11/07/2022)
0.3939
0.3922
0.3945
0.3911
0.3928
Friday 8 July 2022 (08/07/2022)
0.3983
0.3925
0.3964
0.3939
0.3952
Thursday 7 July 2022 (07/07/2022)
0.3961
0.3966
0.3970
0.3951
0.3961
Wednesday 6 July 2022 (06/07/2022)
0.4037
0.3958
0.4007
0.3977
0.3992
Tuesday 5 July 2022 (05/07/2022)
0.4075
0.4051
0.4072
0.4060
0.4066
Monday 4 July 2022 (04/07/2022)
0.4088
0.4083
0.4096
0.4068
0.4082
Friday 1 July 2022 (01/07/2022)
0.4053
0.4067
0.4075
0.4037
0.4056

June

Thursday 30 June 2022 (30/06/2022)
0.4134
0.4070
0.4096
0.4063
0.4080
Wednesday 29 June 2022 (29/06/2022)
0.4160
0.4119
0.4138
0.4120
0.4129
Tuesday 28 June 2022 (28/06/2022)
0.4203
0.4162
0.4194
0.4165
0.4180
Monday 27 June 2022 (27/06/2022)
0.4208
0.4208
0.4209
0.4173
0.4191
Friday 24 June 2022 (24/06/2022)
0.4159
0.4221
0.4205
0.4172
0.4189
Thursday 23 June 2022 (23/06/2022)
0.4154
0.4158
0.4171
0.4135
0.4153
Wednesday 22 June 2022 (22/06/2022)
0.4186
0.4184
0.4202
0.4162
0.4182
Tuesday 21 June 2022 (21/06/2022)
0.4155
0.4189
0.4203
0.4147
0.4175
Monday 20 June 2022 (20/06/2022)
0.4168
0.4154
0.4174
0.4143
0.4159
Friday 17 June 2022 (17/06/2022)
0.4093
0.4188
0.4160
0.4139
0.4150
Thursday 16 June 2022 (16/06/2022)
0.4235
0.4071
0.4189
0.4094
0.4142
Wednesday 15 June 2022 (15/06/2022)
0.4150
0.4207
0.4181
0.4141
0.4161
Tuesday 14 June 2022 (14/06/2022)
0.4147
0.4175
0.4181
0.4144
0.4163
Monday 13 June 2022 (13/06/2022)
0.4235
0.4150
0.4190
0.4180
0.4185
Friday 10 June 2022 (10/06/2022)
0.4338
0.4243
0.4308
0.4279
0.4294
Thursday 9 June 2022 (09/06/2022)
0.4348
0.4318
0.4390
0.4301
0.4346
Wednesday 8 June 2022 (08/06/2022)
0.4309
0.4355
0.4364
0.4300
0.4332
Tuesday 7 June 2022 (07/06/2022)
0.4315
0.4299
0.4333
0.4302
0.4318
Monday 6 June 2022 (06/06/2022)
0.4284
0.4318
0.4325
0.4298
0.4312
Friday 3 June 2022 (03/06/2022)
0.4270
0.4303
0.4291
0.4279
0.4285
Thursday 2 June 2022 (02/06/2022)
0.4287
0.4291
0.4297
0.4273
0.4285
Wednesday 1 June 2022 (01/06/2022)
0.4241
0.4305
0.4319
0.4233
0.4276

May

Tuesday 31 May 2022 (31/05/2022)
0.4289
0.4249
0.4278
0.4253
0.4266
Monday 30 May 2022 (30/05/2022)
0.4256
0.4295
0.4286
0.4258
0.4272
Friday 27 May 2022 (27/05/2022)
0.4225
0.4248
0.4268
0.4214
0.4241
Thursday 26 May 2022 (26/05/2022)
0.4217
0.4239
0.4241
0.4204
0.4223
Wednesday 25 May 2022 (25/05/2022)
0.4248
0.4202
0.4267
0.4199
0.4233
Tuesday 24 May 2022 (24/05/2022)
0.4212
0.4244
0.4262
0.4192
0.4227
Monday 23 May 2022 (23/05/2022)
0.4206
0.4228
0.4238
0.4205
0.4222
Friday 20 May 2022 (20/05/2022)
0.4206
0.4206
0.4215
0.4175
0.4195
Thursday 19 May 2022 (19/05/2022)
0.4162
0.4192
0.4214
0.4148
0.4181
Wednesday 18 May 2022 (18/05/2022)
0.4149
0.4161
0.4180
0.4137
0.4159
Tuesday 17 May 2022 (17/05/2022)
0.4160
0.4176
0.4183
0.4130
0.4157
Monday 16 May 2022 (16/05/2022)
0.4112
0.4118
0.4100
0.4100
0.4100
Friday 13 May 2022 (13/05/2022)
0.4165
0.4092
0.4153
0.4115
0.4134
Thursday 12 May 2022 (12/05/2022)
0.4157
0.4147
0.4157
0.4118
0.4138
Wednesday 11 May 2022 (11/05/2022)
0.4143
0.4181
0.4185
0.4120
0.4153
Tuesday 10 May 2022 (10/05/2022)
0.4088
0.4141
0.4146
0.4096
0.4121
Monday 9 May 2022 (09/05/2022)
0.4159
0.4099
0.4161
0.4091
0.4126
Friday 6 May 2022 (06/05/2022)
0.4184
0.4177
0.4187
0.4157
0.4172
Thursday 5 May 2022 (05/05/2022)
0.4262
0.4205
0.4285
0.4187
0.4236
Wednesday 4 May 2022 (04/05/2022)
0.4207
0.4270
0.4268
0.4194
0.4231
Tuesday 3 May 2022 (03/05/2022)
0.4133
0.4217
0.4219
0.4119
0.4169
Monday 2 May 2022 (02/05/2022)
0.4229
0.4156
0.4220
0.4140
0.4180

April

Friday 29 April 2022 (29/04/2022)
0.4178
0.4209
0.4196
0.4179
0.4188
Thursday 28 April 2022 (28/04/2022)
0.4216
0.4162
0.4194
0.4192
0.4193
Wednesday 27 April 2022 (27/04/2022)
0.4227
0.4211
0.4230
0.4199
0.4215
Tuesday 26 April 2022 (26/04/2022)
0.4243
0.4255
0.4272
0.4210
0.4241
Monday 25 April 2022 (25/04/2022)
0.4273
0.4233
0.4254
0.4244
0.4249
Friday 22 April 2022 (22/04/2022)
0.4343
0.4291
0.4302
0.4298
0.4300
Thursday 21 April 2022 (21/04/2022)
0.4437
0.4359
0.4432
0.4334
0.4383
Wednesday 20 April 2022 (20/04/2022)
0.4445
0.4432
0.4450
0.4413
0.4432
Tuesday 19 April 2022 (19/04/2022)
0.4590
0.4455
0.4542
0.4491
0.4517
Monday 18 April 2022 (18/04/2022)
0.4592
0.4602
0.4622
0.4570
0.4596
Friday 15 April 2022 (15/04/2022)
0.4584
0.4602
0.4606
0.4570
0.4588
Thursday 14 April 2022 (14/04/2022)
0.4557
0.4573
0.4562
0.4538
0.4550
Wednesday 13 April 2022 (13/04/2022)
0.4611
0.4543
0.4611
0.4548
0.4580
Tuesday 12 April 2022 (12/04/2022)
0.4587
0.4598
0.4605
0.4573
0.4589
Monday 11 April 2022 (11/04/2022)
0.4540
0.4579
0.4570
0.4542
0.4556
Friday 8 April 2022 (08/04/2022)
0.4529
0.4551
0.4553
0.4517
0.4535
Thursday 7 April 2022 (07/04/2022)
0.4535
0.4524
0.4536
0.4498
0.4517
Wednesday 6 April 2022 (06/04/2022)
0.4543
0.4541
0.4551
0.4523
0.4537
Tuesday 5 April 2022 (05/04/2022)
0.4577
0.4534
0.4569
0.4549
0.4559
Monday 4 April 2022 (04/04/2022)
0.4559
0.4566
0.4582
0.4545
0.4564
Friday 1 April 2022 (01/04/2022)
0.4567
0.4560
0.4590
0.4554
0.4572

March

Thursday 31 March 2022 (31/03/2022)
0.4585
0.4562
0.4606
0.4538
0.4572
Wednesday 30 March 2022 (30/03/2022)
0.4564
0.4608
0.4585
0.4584
0.4585
Tuesday 29 March 2022 (29/03/2022)
0.4545
0.4583
0.4618
0.4528
0.4573
Monday 28 March 2022 (28/03/2022)
0.4573
0.4559
0.4592
0.4543
0.4568
Friday 25 March 2022 (25/03/2022)
0.4605
0.4596
0.4610
0.4565
0.4588
Thursday 24 March 2022 (24/03/2022)
0.4509
0.4601
0.4596
0.4512
0.4554
Wednesday 23 March 2022 (23/03/2022)
0.4495
0.4508
0.4526
0.4480
0.4503
Tuesday 22 March 2022 (22/03/2022)
0.4468
0.4482
0.4478
0.4466
0.4472
Monday 21 March 2022 (21/03/2022)
0.4448
0.4450
0.4472
0.4427
0.4450
Friday 18 March 2022 (18/03/2022)
0.4455
0.4436
0.4455
0.4417
0.4436
Thursday 17 March 2022 (17/03/2022)
0.4458
0.4453
0.4459
0.4427
0.4443
Wednesday 16 March 2022 (16/03/2022)
0.4422
0.4454
0.4451
0.4410
0.4431
Tuesday 15 March 2022 (15/03/2022)
0.4404
0.4418
0.4410
0.4387
0.4399
Monday 14 March 2022 (14/03/2022)
0.4468
0.4417
0.4446
0.4431
0.4439
Friday 11 March 2022 (11/03/2022)
0.4448
0.4452
0.4458
0.4432
0.4445
Thursday 10 March 2022 (10/03/2022)
0.4398
0.4451
0.4442
0.4392
0.4417
Wednesday 9 March 2022 (09/03/2022)
0.4359
0.4430
0.4430
0.4363
0.4397
Tuesday 8 March 2022 (08/03/2022)
0.4317
0.4365
0.4361
0.4318
0.4340
Monday 7 March 2022 (07/03/2022)
0.4395
0.4340
0.4364
0.4354
0.4359
Friday 4 March 2022 (04/03/2022)
0.4408
0.4379
0.4377
0.4356
0.4367
Thursday 3 March 2022 (03/03/2022)
0.4343
0.4394
0.4405
0.4320
0.4363
Wednesday 2 March 2022 (02/03/2022)
0.4324
0.4324
0.4335
0.4280
0.4308
Tuesday 1 March 2022 (01/03/2022)
0.4331
0.4351
0.4373
0.4313
0.4343

February

Monday 28 February 2022 (28/02/2022)
0.4339
0.4331
0.4359
0.4294
0.4327
Friday 25 February 2022 (25/02/2022)
0.4340
0.4393
0.4395
0.4319
0.4357
Thursday 24 February 2022 (24/02/2022)
0.4427
0.4356
0.4378
0.4361
0.4370
Wednesday 23 February 2022 (23/02/2022)
0.4436
0.4423
0.4441
0.4414
0.4428
Tuesday 22 February 2022 (22/02/2022)
0.4415
0.4416
0.4426
0.4390
0.4408
Monday 21 February 2022 (21/02/2022)
0.4394
0.4409
0.4405
0.4383
0.4394
Friday 18 February 2022 (18/02/2022)
0.4441
0.4396
0.4431
0.4394
0.4413
Thursday 17 February 2022 (17/02/2022)
0.4451
0.4439
0.4461
0.4421
0.4441
Wednesday 16 February 2022 (16/02/2022)
0.4419
0.4440
0.4439
0.4400
0.4420
Tuesday 15 February 2022 (15/02/2022)
0.4416
0.4420
0.4433
0.4379
0.4406
Monday 14 February 2022 (14/02/2022)
0.4399
0.4408
0.4421
0.4388
0.4405
Friday 11 February 2022 (11/02/2022)
0.4416
0.4388
0.4433
0.4374
0.4404
Thursday 10 February 2022 (10/02/2022)
0.4397
0.4411
0.4430
0.4379
0.4405
Wednesday 9 February 2022 (09/02/2022)
0.4348
0.4407
0.4413
0.4342
0.4378
Tuesday 8 February 2022 (08/02/2022)
0.4279
0.4345
0.4323
0.4282
0.4303
Monday 7 February 2022 (07/02/2022)
0.4330
0.4268
0.4293
0.4289
0.4291
Friday 4 February 2022 (04/02/2022)
0.4303
0.4326
0.4306
0.4302
0.4304
Thursday 3 February 2022 (03/02/2022)
0.4347
0.4369
0.4373
0.4335
0.4354
Wednesday 2 February 2022 (02/02/2022)
0.4360
0.4341
0.4364
0.4316
0.4340
Tuesday 1 February 2022 (01/02/2022)
0.4309
0.4353
0.4332
0.4329
0.4331

January

Monday 31 January 2022 (31/01/2022)
0.4271
0.4325
0.4340
0.4262
0.4301
Friday 28 January 2022 (28/01/2022)
0.4319
0.4272
0.4318
0.4237
0.4278
Thursday 27 January 2022 (27/01/2022)
0.4366
0.4311
0.4367
0.4329
0.4348
Wednesday 26 January 2022 (26/01/2022)
0.4361
0.4368
0.4391
0.4352
0.4372
Tuesday 25 January 2022 (25/01/2022)
0.4362
0.4351
0.4366
0.4329
0.4348
Monday 24 January 2022 (24/01/2022)
0.4417
0.4369
0.4400
0.4356
0.4378
Friday 21 January 2022 (21/01/2022)
0.4382
0.4408
0.4418
0.4364
0.4391
Thursday 20 January 2022 (20/01/2022)
0.4345
0.4376
0.4390
0.4326
0.4358
Wednesday 19 January 2022 (19/01/2022)
0.4324
0.4357
0.4376
0.4308
0.4342
Tuesday 18 January 2022 (18/01/2022)
0.4334
0.4300
0.4325
0.4299
0.4312
Monday 17 January 2022 (17/01/2022)
0.4361
0.4336
0.4352
0.4328
0.4340
Friday 14 January 2022 (14/01/2022)
0.4339
0.4344
0.4355
0.4319
0.4337
Thursday 13 January 2022 (13/01/2022)
0.4340
0.4346
0.4343
0.4324
0.4334
Wednesday 12 January 2022 (12/01/2022)
0.4286
0.4346
0.4327
0.4293
0.4310
Tuesday 11 January 2022 (11/01/2022)
0.4250
0.4283
0.4277
0.4242
0.4260
Monday 10 January 2022 (10/01/2022)
0.4264
0.4255
0.4268
0.4239
0.4254
Friday 7 January 2022 (07/01/2022)
0.4258
0.4265
0.4277
0.4232
0.4255
Thursday 6 January 2022 (06/01/2022)
0.4206
0.4254
0.4267
0.4184
0.4226
Wednesday 5 January 2022 (05/01/2022)
0.4162
0.4204
0.4229
0.4153
0.4191
Tuesday 4 January 2022 (04/01/2022)
0.4226
0.4151
0.4220
0.4157
0.4189
Monday 3 January 2022 (03/01/2022)
0.4166
0.4219
0.4213
0.4174
0.4194