South African Rand-Trinidad Tobago Dollar History: 2021

Go
Set Alert Set Alert

Daily ZAR/TTD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.4956 on 04/06/2021

Lowest exchange rate of 2021: 0.4073 on 26/11/2021

Average exchange rate of 2021: 0.4517

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Trinidad Tobago Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4194
0.4173
0.4186
0.4159
0.4173
Thursday 30 December 2021 (30/12/2021)
0.4174
0.4191
0.4200
0.4158
0.4179
Wednesday 29 December 2021 (29/12/2021)
0.4253
0.4172
0.4251
0.4165
0.4208
Tuesday 28 December 2021 (28/12/2021)
0.4287
0.4252
0.4291
0.4206
0.4249
Monday 27 December 2021 (27/12/2021)
0.4299
0.4281
0.4299
0.4274
0.4287
Friday 24 December 2021 (24/12/2021)
0.4270
0.4288
0.4380
0.4255
0.4318
Thursday 23 December 2021 (23/12/2021)
0.4230
0.4279
0.4235
0.4234
0.4235
Wednesday 22 December 2021 (22/12/2021)
0.4195
0.4231
0.4212
0.4180
0.4196
Tuesday 21 December 2021 (21/12/2021)
0.4230
0.4186
0.4228
0.4178
0.4203
Monday 20 December 2021 (20/12/2021)
0.4226
0.4232
0.4255
0.4211
0.4233
Friday 17 December 2021 (17/12/2021)
0.4180
0.4218
0.4227
0.4164
0.4196
Thursday 16 December 2021 (16/12/2021)
0.4164
0.4196
0.4171
0.4157
0.4164
Wednesday 15 December 2021 (15/12/2021)
0.4165
0.4165
0.4187
0.4112
0.4150
Tuesday 14 December 2021 (14/12/2021)
0.4161
0.4153
0.4162
0.4128
0.4145
Monday 13 December 2021 (13/12/2021)
0.4170
0.4181
0.4186
0.4153
0.4170
Friday 10 December 2021 (10/12/2021)
0.4177
0.4153
0.4189
0.4137
0.4163
Thursday 9 December 2021 (09/12/2021)
0.4229
0.4197
0.4231
0.4179
0.4205
Wednesday 8 December 2021 (08/12/2021)
0.4204
0.4253
0.4269
0.4192
0.4231
Tuesday 7 December 2021 (07/12/2021)
0.4202
0.4212
0.4230
0.4173
0.4202
Monday 6 December 2021 (06/12/2021)
0.4159
0.4203
0.4218
0.4162
0.4190
Friday 3 December 2021 (03/12/2021)
0.4195
0.4147
0.4200
0.4155
0.4178
Thursday 2 December 2021 (02/12/2021)
0.4158
0.4190
0.4204
0.4156
0.4180
Wednesday 1 December 2021 (01/12/2021)
0.4194
0.4167
0.4220
0.4154
0.4187

November

Tuesday 30 November 2021 (30/11/2021)
0.4136
0.4198
0.4206
0.4105
0.4156
Monday 29 November 2021 (29/11/2021)
0.4125
0.4143
0.4143
0.4112
0.4128
Friday 26 November 2021 (26/11/2021)
0.4130
0.4090
0.4144
0.4073
0.4109
Thursday 25 November 2021 (25/11/2021)
0.4211
0.4136
0.4205
0.4146
0.4176
Wednesday 24 November 2021 (24/11/2021)
0.4212
0.4218
0.4228
0.4185
0.4207
Tuesday 23 November 2021 (23/11/2021)
0.4222
0.4208
0.4229
0.4207
0.4218
Monday 22 November 2021 (22/11/2021)
0.4245
0.4222
0.4248
0.4212
0.4230
Friday 19 November 2021 (19/11/2021)
0.4250
0.4231
0.4265
0.4221
0.4243
Thursday 18 November 2021 (18/11/2021)
0.4297
0.4256
0.4310
0.4225
0.4268
Wednesday 17 November 2021 (17/11/2021)
0.4299
0.4299
0.4309
0.4275
0.4292
Tuesday 16 November 2021 (16/11/2021)
0.4396
0.4305
0.4400
0.4290
0.4345
Monday 15 November 2021 (15/11/2021)
0.4358
0.4394
0.4410
0.4345
0.4378
Friday 12 November 2021 (12/11/2021)
0.4368
0.4359
0.4377
0.4326
0.4352
Thursday 11 November 2021 (11/11/2021)
0.4348
0.4365
0.4385
0.4336
0.4361
Wednesday 10 November 2021 (10/11/2021)
0.4432
0.4355
0.4428
0.4352
0.4390
Tuesday 9 November 2021 (09/11/2021)
0.4473
0.4442
0.4477
0.4425
0.4451
Monday 8 November 2021 (08/11/2021)
0.4414
0.4462
0.4459
0.4428
0.4444
Friday 5 November 2021 (05/11/2021)
0.4379
0.4418
0.4422
0.4349
0.4386
Thursday 4 November 2021 (04/11/2021)
0.4363
0.4406
0.4415
0.4337
0.4376
Wednesday 3 November 2021 (03/11/2021)
0.4333
0.4361
0.4374
0.4296
0.4335
Tuesday 2 November 2021 (02/11/2021)
0.4313
0.4332
0.4334
0.4302
0.4318
Monday 1 November 2021 (01/11/2021)
0.4414
0.4330
0.4380
0.4348
0.4364

October

Friday 29 October 2021 (29/10/2021)
0.4360
0.4403
0.4367
0.4343
0.4355
Thursday 28 October 2021 (28/10/2021)
0.4428
0.4377
0.4423
0.4375
0.4399
Wednesday 27 October 2021 (27/10/2021)
0.4505
0.4422
0.4482
0.4431
0.4457
Tuesday 26 October 2021 (26/10/2021)
0.4549
0.4515
0.4557
0.4497
0.4527
Monday 25 October 2021 (25/10/2021)
0.4509
0.4546
0.4547
0.4480
0.4514
Friday 22 October 2021 (22/10/2021)
0.4558
0.4512
0.4577
0.4506
0.4542
Thursday 21 October 2021 (21/10/2021)
0.4626
0.4557
0.4633
0.4544
0.4589
Wednesday 20 October 2021 (20/10/2021)
0.4616
0.4612
0.4619
0.4591
0.4605
Tuesday 19 October 2021 (19/10/2021)
0.4543
0.4612
0.4594
0.4559
0.4577
Monday 18 October 2021 (18/10/2021)
0.4579
0.4540
0.4566
0.4522
0.4544
Friday 15 October 2021 (15/10/2021)
0.4532
0.4570
0.4562
0.4530
0.4546
Thursday 14 October 2021 (14/10/2021)
0.4498
0.4536
0.4504
0.4500
0.4502
Wednesday 13 October 2021 (13/10/2021)
0.4477
0.4499
0.4517
0.4460
0.4489
Tuesday 12 October 2021 (12/10/2021)
0.4444
0.4478
0.4491
0.4428
0.4460
Monday 11 October 2021 (11/10/2021)
0.4477
0.4454
0.4477
0.4439
0.4458
Friday 8 October 2021 (08/10/2021)
0.4464
0.4472
0.4492
0.4454
0.4473
Thursday 7 October 2021 (07/10/2021)
0.4448
0.4457
0.4477
0.4437
0.4457
Wednesday 6 October 2021 (06/10/2021)
0.4442
0.4445
0.4451
0.4399
0.4425
Tuesday 5 October 2021 (05/10/2021)
0.4434
0.4442
0.4458
0.4418
0.4438
Monday 4 October 2021 (04/10/2021)
0.4484
0.4429
0.4487
0.4410
0.4449
Friday 1 October 2021 (01/10/2021)
0.4425
0.4469
0.4461
0.4423
0.4442

September

Thursday 30 September 2021 (30/09/2021)
0.4414
0.4417
0.4441
0.4390
0.4416
Wednesday 29 September 2021 (29/09/2021)
0.4416
0.4417
0.4442
0.4402
0.4422
Tuesday 28 September 2021 (28/09/2021)
0.4474
0.4438
0.4466
0.4433
0.4450
Monday 27 September 2021 (27/09/2021)
0.4478
0.4469
0.4492
0.4419
0.4456
Friday 24 September 2021 (24/09/2021)
0.4521
0.4472
0.4522
0.4450
0.4486
Thursday 23 September 2021 (23/09/2021)
0.4533
0.4522
0.4578
0.4504
0.4541
Wednesday 22 September 2021 (22/09/2021)
0.4505
0.4524
0.4543
0.4489
0.4516
Tuesday 21 September 2021 (21/09/2021)
0.4514
0.4504
0.4531
0.4485
0.4508
Monday 20 September 2021 (20/09/2021)
0.4541
0.4532
0.4537
0.4517
0.4527
Friday 17 September 2021 (17/09/2021)
0.4569
0.4557
0.4583
0.4528
0.4556
Thursday 16 September 2021 (16/09/2021)
0.4644
0.4580
0.4636
0.4583
0.4610
Wednesday 15 September 2021 (15/09/2021)
0.4657
0.4631
0.4669
0.4598
0.4634
Tuesday 14 September 2021 (14/09/2021)
0.4716
0.4675
0.4717
0.4647
0.4682
Monday 13 September 2021 (13/09/2021)
0.4716
0.4723
0.4742
0.4694
0.4718
Friday 10 September 2021 (10/09/2021)
0.4717
0.4708
0.4739
0.4703
0.4721
Thursday 9 September 2021 (09/09/2021)
0.4729
0.4698
0.4739
0.4681
0.4710
Wednesday 8 September 2021 (08/09/2021)
0.4668
0.4708
0.4723
0.4642
0.4683
Tuesday 7 September 2021 (07/09/2021)
0.4675
0.4677
0.4693
0.4639
0.4666
Monday 6 September 2021 (06/09/2021)
0.4664
0.4682
0.4694
0.4641
0.4668
Friday 3 September 2021 (03/09/2021)
0.4620
0.4648
0.4663
0.4599
0.4631
Thursday 2 September 2021 (02/09/2021)
0.4634
0.4614
0.4648
0.4591
0.4620
Wednesday 1 September 2021 (01/09/2021)
0.4609
0.4637
0.4640
0.4599
0.4620

August

Tuesday 31 August 2021 (31/08/2021)
0.4559
0.4608
0.4605
0.4542
0.4574
Monday 30 August 2021 (30/08/2021)
0.4518
0.4556
0.4561
0.4518
0.4540
Friday 27 August 2021 (27/08/2021)
0.4486
0.4513
0.4520
0.4471
0.4496
Thursday 26 August 2021 (26/08/2021)
0.4459
0.4492
0.4491
0.4445
0.4468
Wednesday 25 August 2021 (25/08/2021)
0.4448
0.4455
0.4470
0.4434
0.4452
Tuesday 24 August 2021 (24/08/2021)
0.4402
0.4447
0.4447
0.4397
0.4422
Monday 23 August 2021 (23/08/2021)
0.4372
0.4392
0.4412
0.4361
0.4387
Friday 20 August 2021 (20/08/2021)
0.4381
0.4359
0.4389
0.4332
0.4361
Thursday 19 August 2021 (19/08/2021)
0.4452
0.4405
0.4460
0.4381
0.4421
Wednesday 18 August 2021 (18/08/2021)
0.4487
0.4466
0.4505
0.4447
0.4476
Tuesday 17 August 2021 (17/08/2021)
0.4494
0.4500
0.4517
0.4462
0.4490
Monday 16 August 2021 (16/08/2021)
0.4528
0.4504
0.4529
0.4490
0.4510
Friday 13 August 2021 (13/08/2021)
0.4521
0.4518
0.4526
0.4490
0.4508
Thursday 12 August 2021 (12/08/2021)
0.4549
0.4533
0.4555
0.4509
0.4532
Wednesday 11 August 2021 (11/08/2021)
0.4514
0.4544
0.4569
0.4478
0.4524
Tuesday 10 August 2021 (10/08/2021)
0.4512
0.4522
0.4535
0.4489
0.4512
Monday 9 August 2021 (09/08/2021)
0.4567
0.4522
0.4567
0.4521
0.4544
Friday 6 August 2021 (06/08/2021)
0.4600
0.4564
0.4601
0.4556
0.4579
Thursday 5 August 2021 (05/08/2021)
0.4656
0.4596
0.4658
0.4525
0.4592
Wednesday 4 August 2021 (04/08/2021)
0.4666
0.4660
0.4677
0.4628
0.4653
Tuesday 3 August 2021 (03/08/2021)
0.4627
0.4667
0.4670
0.4619
0.4645
Monday 2 August 2021 (02/08/2021)
0.4588
0.4622
0.4642
0.4564
0.4603

July

Friday 30 July 2021 (30/07/2021)
0.4582
0.4596
0.4586
0.4566
0.4576
Thursday 29 July 2021 (29/07/2021)
0.4516
0.4588
0.4556
0.4529
0.4543
Wednesday 28 July 2021 (28/07/2021)
0.4510
0.4523
0.4525
0.4480
0.4503
Tuesday 27 July 2021 (27/07/2021)
0.4513
0.4490
0.4515
0.4465
0.4490
Monday 26 July 2021 (26/07/2021)
0.4500
0.4505
0.4509
0.4455
0.4482
Friday 23 July 2021 (23/07/2021)
0.4542
0.4483
0.4534
0.4491
0.4513
Thursday 22 July 2021 (22/07/2021)
0.4565
0.4536
0.4572
0.4521
0.4547
Wednesday 21 July 2021 (21/07/2021)
0.4566
0.4532
0.4556
0.4530
0.4543
Tuesday 20 July 2021 (20/07/2021)
0.4579
0.4559
0.4597
0.4554
0.4576
Monday 19 July 2021 (19/07/2021)
0.4632
0.4577
0.4599
0.4591
0.4595
Friday 16 July 2021 (16/07/2021)
0.4587
0.4643
0.4653
0.4575
0.4614
Thursday 15 July 2021 (15/07/2021)
0.4590
0.4598
0.4606
0.4561
0.4584
Wednesday 14 July 2021 (14/07/2021)
0.4550
0.4612
0.4628
0.4513
0.4571
Tuesday 13 July 2021 (13/07/2021)
0.4628
0.4548
0.4632
0.4530
0.4581
Monday 12 July 2021 (12/07/2021)
0.4681
0.4633
0.4676
0.4607
0.4642
Friday 9 July 2021 (09/07/2021)
0.4668
0.4669
0.4682
0.4650
0.4666
Thursday 8 July 2021 (08/07/2021)
0.4669
0.4667
0.4676
0.4628
0.4652
Wednesday 7 July 2021 (07/07/2021)
0.4640
0.4660
0.4672
0.4641
0.4657
Tuesday 6 July 2021 (06/07/2021)
0.4684
0.4654
0.4682
0.4646
0.4664
Monday 5 July 2021 (05/07/2021)
0.4675
0.4678
0.4676
0.4663
0.4670
Friday 2 July 2021 (02/07/2021)
0.4613
0.4653
0.4660
0.4587
0.4624
Thursday 1 July 2021 (01/07/2021)
0.4672
0.4636
0.4676
0.4616
0.4646

June

Wednesday 30 June 2021 (30/06/2021)
0.4669
0.4697
0.4705
0.4655
0.4680
Tuesday 29 June 2021 (29/06/2021)
0.4666
0.4657
0.4674
0.4640
0.4657
Monday 28 June 2021 (28/06/2021)
0.4709
0.4689
0.4716
0.4671
0.4694
Friday 25 June 2021 (25/06/2021)
0.4711
0.4720
0.4749
0.4704
0.4727
Thursday 24 June 2021 (24/06/2021)
0.4698
0.4705
0.4713
0.4672
0.4693
Wednesday 23 June 2021 (23/06/2021)
0.4660
0.4693
0.4691
0.4679
0.4685
Tuesday 22 June 2021 (22/06/2021)
0.4683
0.4655
0.4680
0.4637
0.4659
Monday 21 June 2021 (21/06/2021)
0.4670
0.4678
0.4694
0.4657
0.4676
Friday 18 June 2021 (18/06/2021)
0.4716
0.4684
0.4756
0.4669
0.4713
Thursday 17 June 2021 (17/06/2021)
0.4801
0.4726
0.4766
0.4758
0.4762
Wednesday 16 June 2021 (16/06/2021)
0.4834
0.4796
0.4857
0.4788
0.4823
Tuesday 15 June 2021 (15/06/2021)
0.4841
0.4840
0.4850
0.4823
0.4837
Monday 14 June 2021 (14/06/2021)
0.4875
0.4840
0.4868
0.4849
0.4859
Friday 11 June 2021 (11/06/2021)
0.4897
0.4893
0.4926
0.4865
0.4896
Thursday 10 June 2021 (10/06/2021)
0.4844
0.4874
0.4890
0.4834
0.4862
Wednesday 9 June 2021 (09/06/2021)
0.4916
0.4870
0.4927
0.4859
0.4893
Tuesday 8 June 2021 (08/06/2021)
0.4912
0.4907
0.4935
0.4899
0.4917
Monday 7 June 2021 (07/06/2021)
0.4939
0.4915
0.4950
0.4911
0.4931
Friday 4 June 2021 (04/06/2021)
0.4913
0.4950
0.4956
0.4883
0.4920
Thursday 3 June 2021 (03/06/2021)
0.4923
0.4914
0.4933
0.4899
0.4916
Wednesday 2 June 2021 (02/06/2021)
0.4776
0.4921
0.4862
0.4822
0.4842
Tuesday 1 June 2021 (01/06/2021)
0.4850
0.4783
0.4844
0.4793
0.4819

May

Monday 31 May 2021 (31/05/2021)
0.4836
0.4849
0.4862
0.4834
0.4848
Friday 28 May 2021 (28/05/2021)
0.4848
0.4836
0.4851
0.4816
0.4834
Thursday 27 May 2021 (27/05/2021)
0.4870
0.4830
0.4885
0.4833
0.4859
Wednesday 26 May 2021 (26/05/2021)
0.4820
0.4875
0.4872
0.4827
0.4850
Tuesday 25 May 2021 (25/05/2021)
0.4795
0.4821
0.4837
0.4789
0.4813
Monday 24 May 2021 (24/05/2021)
0.4790
0.4786
0.4806
0.4771
0.4789
Friday 21 May 2021 (21/05/2021)
0.4774
0.4803
0.4810
0.4771
0.4791
Thursday 20 May 2021 (20/05/2021)
0.4734
0.4748
0.4759
0.4727
0.4743
Wednesday 19 May 2021 (19/05/2021)
0.4745
0.4742
0.4756
0.4731
0.4744
Tuesday 18 May 2021 (18/05/2021)
0.4741
0.4758
0.4769
0.4736
0.4753
Monday 17 May 2021 (17/05/2021)
0.4703
0.4719
0.4713
0.4703
0.4708
Friday 14 May 2021 (14/05/2021)
0.4709
0.4709
0.4736
0.4703
0.4720
Thursday 13 May 2021 (13/05/2021)
0.4748
0.4704
0.4737
0.4731
0.4734
Wednesday 12 May 2021 (12/05/2021)
0.4782
0.4756
0.4789
0.4759
0.4774
Tuesday 11 May 2021 (11/05/2021)
0.4761
0.4783
0.4784
0.4757
0.4771
Monday 10 May 2021 (10/05/2021)
0.4707
0.4743
0.4731
0.4721
0.4726
Friday 7 May 2021 (07/05/2021)
0.4707
0.4719
0.4737
0.4671
0.4704
Thursday 6 May 2021 (06/05/2021)
0.4650
0.4704
0.4719
0.4641
0.4680
Tuesday 4 May 2021 (04/05/2021)
0.4625
0.4600
0.4620
0.4598
0.4609
Monday 3 May 2021 (03/05/2021)
0.4635
0.4617
0.4634
0.4611
0.4623

April

Friday 30 April 2021 (30/04/2021)
0.4664
0.4635
0.4659
0.4625
0.4642
Thursday 29 April 2021 (29/04/2021)
0.4667
0.4661
0.4691
0.4642
0.4667
Wednesday 28 April 2021 (28/04/2021)
0.4640
0.4663
0.4675
0.4631
0.4653
Tuesday 27 April 2021 (27/04/2021)
0.4678
0.4647
0.4685
0.4640
0.4663
Monday 26 April 2021 (26/04/2021)
0.4682
0.4673
0.4689
0.4664
0.4677
Friday 23 April 2021 (23/04/2021)
0.4676
0.4678
0.4692
0.4662
0.4677
Thursday 22 April 2021 (22/04/2021)
0.4669
0.4678
0.4695
0.4658
0.4677
Wednesday 21 April 2021 (21/04/2021)
0.4658
0.4677
0.4689
0.4649
0.4669
Tuesday 20 April 2021 (20/04/2021)
0.4689
0.4680
0.4701
0.4656
0.4679
Monday 19 April 2021 (19/04/2021)
0.4667
0.4669
0.4689
0.4656
0.4673
Friday 16 April 2021 (16/04/2021)
0.4709
0.4642
0.4716
0.4637
0.4677
Thursday 15 April 2021 (15/04/2021)
0.4639
0.4713
0.4729
0.4626
0.4678
Wednesday 14 April 2021 (14/04/2021)
0.4602
0.4631
0.4655
0.4579
0.4617
Tuesday 13 April 2021 (13/04/2021)
0.4566
0.4583
0.4590
0.4541
0.4566
Monday 12 April 2021 (12/04/2021)
0.4553
0.4574
0.4560
0.4551
0.4556
Friday 9 April 2021 (09/04/2021)
0.4563
0.4564
0.4567
0.4544
0.4556
Thursday 8 April 2021 (08/04/2021)
0.4584
0.4582
0.4604
0.4583
0.4594
Wednesday 7 April 2021 (07/04/2021)
0.4568
0.4600
0.4597
0.4579
0.4588
Tuesday 6 April 2021 (06/04/2021)
0.4544
0.4595
0.4599
0.4547
0.4573
Monday 5 April 2021 (05/04/2021)
0.4542
0.4557
0.4559
0.4540
0.4550
Friday 2 April 2021 (02/04/2021)
0.4546
0.4551
0.4575
0.4532
0.4554
Thursday 1 April 2021 (01/04/2021)
0.4509
0.4539
0.4553
0.4497
0.4525

March

Wednesday 31 March 2021 (31/03/2021)
0.4479
0.4504
0.4535
0.4465
0.4500
Tuesday 30 March 2021 (30/03/2021)
0.4472
0.4477
0.4491
0.4454
0.4473
Monday 29 March 2021 (29/03/2021)
0.4445
0.4491
0.4489
0.4437
0.4463
Friday 26 March 2021 (26/03/2021)
0.4460
0.4451
0.4465
0.4424
0.4445
Thursday 25 March 2021 (25/03/2021)
0.4470
0.4431
0.4482
0.4411
0.4447
Wednesday 24 March 2021 (24/03/2021)
0.4490
0.4471
0.4522
0.4476
0.4499
Tuesday 23 March 2021 (23/03/2021)
0.4521
0.4494
0.4534
0.4481
0.4508
Monday 22 March 2021 (22/03/2021)
0.4501
0.4528
0.4548
0.4480
0.4514
Friday 19 March 2021 (19/03/2021)
0.4532
0.4545
0.4568
0.4524
0.4546
Thursday 18 March 2021 (18/03/2021)
0.4539
0.4525
0.4548
0.4498
0.4523
Wednesday 17 March 2021 (17/03/2021)
0.4481
0.4524
0.4548
0.4439
0.4494
Tuesday 16 March 2021 (16/03/2021)
0.4479
0.4475
0.4516
0.4467
0.4492
Monday 15 March 2021 (15/03/2021)
0.4458
0.4491
0.4511
0.4445
0.4478
Friday 12 March 2021 (12/03/2021)
0.4474
0.4449
0.4476
0.4430
0.4453
Thursday 11 March 2021 (11/03/2021)
0.4409
0.4492
0.4482
0.4426
0.4454
Wednesday 10 March 2021 (10/03/2021)
0.4367
0.4409
0.4425
0.4352
0.4389
Tuesday 9 March 2021 (09/03/2021)
0.4296
0.4361
0.4367
0.4308
0.4338
Monday 8 March 2021 (08/03/2021)
0.4349
0.4297
0.4350
0.4292
0.4321
Friday 5 March 2021 (05/03/2021)
0.4381
0.4332
0.4365
0.4364
0.4365
Thursday 4 March 2021 (04/03/2021)
0.4419
0.4372
0.4439
0.4357
0.4398
Wednesday 3 March 2021 (03/03/2021)
0.4444
0.4423
0.4459
0.4408
0.4434
Tuesday 2 March 2021 (02/03/2021)
0.4443
0.4455
0.4469
0.4413
0.4441
Monday 1 March 2021 (01/03/2021)
0.4442
0.4449
0.4477
0.4430
0.4454

February

Friday 26 February 2021 (26/02/2021)
0.4409
0.4413
0.4493
0.4366
0.4430
Thursday 25 February 2021 (25/02/2021)
0.4603
0.4489
0.4607
0.4462
0.4535
Wednesday 24 February 2021 (24/02/2021)
0.4584
0.4597
0.4625
0.4568
0.4597
Tuesday 23 February 2021 (23/02/2021)
0.4529
0.4574
0.4563
0.4523
0.4543
Monday 22 February 2021 (22/02/2021)
0.4548
0.4525
0.4547
0.4476
0.4512
Friday 19 February 2021 (19/02/2021)
0.4559
0.4533
0.4570
0.4517
0.4544
Thursday 18 February 2021 (18/02/2021)
0.4556
0.4558
0.4565
0.4534
0.4550
Wednesday 17 February 2021 (17/02/2021)
0.4565
0.4548
0.4560
0.4527
0.4544
Tuesday 16 February 2021 (16/02/2021)
0.4619
0.4555
0.4626
0.4537
0.4582
Monday 15 February 2021 (15/02/2021)
0.4584
0.4613
0.4617
0.4595
0.4606
Friday 12 February 2021 (12/02/2021)
0.4559
0.4564
0.4573
0.4544
0.4559
Thursday 11 February 2021 (11/02/2021)
0.4517
0.4567
0.4569
0.4518
0.4544
Wednesday 10 February 2021 (10/02/2021)
0.4520
0.4519
0.4535
0.4511
0.4523
Tuesday 9 February 2021 (09/02/2021)
0.4475
0.4511
0.4497
0.4481
0.4489
Monday 8 February 2021 (08/02/2021)
0.4440
0.4465
0.4469
0.4436
0.4453
Friday 5 February 2021 (05/02/2021)
0.4446
0.4475
0.4478
0.4434
0.4456
Thursday 4 February 2021 (04/02/2021)
0.4445
0.4422
0.4468
0.4388
0.4428
Wednesday 3 February 2021 (03/02/2021)
0.4454
0.4452
0.4475
0.4441
0.4458
Tuesday 2 February 2021 (02/02/2021)
0.4431
0.4458
0.4465
0.4428
0.4447
Monday 1 February 2021 (01/02/2021)
0.4408
0.4437
0.4459
0.4414
0.4437

January

Friday 29 January 2021 (29/01/2021)
0.4389
0.4411
0.4457
0.4373
0.4415
Thursday 28 January 2021 (28/01/2021)
0.4376
0.4367
0.4406
0.4358
0.4382
Wednesday 27 January 2021 (27/01/2021)
0.4427
0.4383
0.4437
0.4375
0.4406
Tuesday 26 January 2021 (26/01/2021)
0.4388
0.4417
0.4431
0.4368
0.4400
Monday 25 January 2021 (25/01/2021)
0.4413
0.4386
0.4422
0.4378
0.4400
Friday 22 January 2021 (22/01/2021)
0.4441
0.4409
0.4452
0.4405
0.4429
Thursday 21 January 2021 (21/01/2021)
0.4474
0.4452
0.4493
0.4441
0.4467
Wednesday 20 January 2021 (20/01/2021)
0.4435
0.4479
0.4473
0.4449
0.4461
Tuesday 19 January 2021 (19/01/2021)
0.4386
0.4429
0.4449
0.4396
0.4423
Monday 18 January 2021 (18/01/2021)
0.4388
0.4381
0.4391
0.4362
0.4377
Friday 15 January 2021 (15/01/2021)
0.4411
0.4389
0.4402
0.4379
0.4391
Thursday 14 January 2021 (14/01/2021)
0.4371
0.4402
0.4419
0.4360
0.4390
Wednesday 13 January 2021 (13/01/2021)
0.4371
0.4379
0.4378
0.4349
0.4364
Tuesday 12 January 2021 (12/01/2021)
0.4309
0.4364
0.4371
0.4300
0.4336
Monday 11 January 2021 (11/01/2021)
0.4380
0.4291
0.4348
0.4304
0.4326
Friday 8 January 2021 (08/01/2021)
0.4326
0.4376
0.4387
0.4327
0.4357
Thursday 7 January 2021 (07/01/2021)
0.4441
0.4329
0.4444
0.4332
0.4388
Wednesday 6 January 2021 (06/01/2021)
0.4451
0.4441
0.4468
0.4428
0.4448
Tuesday 5 January 2021 (05/01/2021)
0.4526
0.4449
0.4545
0.4426
0.4486
Monday 4 January 2021 (04/01/2021)
0.4541
0.4532
0.4563
0.4537
0.4550
Friday 1 January 2021 (01/01/2021)
0.4500
0.4500
0.4500
0.4500
0.4500