South African Rand-Trinidad Tobago Dollar History: 2020

Go
Set Alert Set Alert

Daily ZAR/TTD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.4791 on 01/01/2020

Lowest exchange rate of 2020: 0.3441 on 06/04/2020

Average exchange rate of 2020: 0.4061

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Trinidad Tobago Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4532
0.4515
0.4548
0.4506
0.4527
Wednesday 30 December 2020 (30/12/2020)
0.4530
0.4529
0.4540
0.4520
0.4530
Tuesday 29 December 2020 (29/12/2020)
0.4552
0.4533
0.4566
0.4526
0.4546
Monday 28 December 2020 (28/12/2020)
0.4550
0.4562
0.4582
0.4549
0.4566
Friday 25 December 2020 (25/12/2020)
0.4595
0.4596
0.4642
0.4583
0.4613
Thursday 24 December 2020 (24/12/2020)
0.4572
0.4602
0.4595
0.4535
0.4565
Wednesday 23 December 2020 (23/12/2020)
0.4562
0.4539
0.4580
0.4541
0.4561
Tuesday 22 December 2020 (22/12/2020)
0.4537
0.4544
0.4568
0.4540
0.4554
Monday 21 December 2020 (21/12/2020)
0.4548
0.4512
0.4561
0.4540
0.4551
Friday 18 December 2020 (18/12/2020)
0.4548
0.4601
0.4616
0.4537
0.4577
Thursday 17 December 2020 (17/12/2020)
0.4510
0.4576
0.4541
0.4530
0.4536
Wednesday 16 December 2020 (16/12/2020)
0.4482
0.4511
0.4489
0.4477
0.4483
Tuesday 15 December 2020 (15/12/2020)
0.4435
0.4457
0.4471
0.4440
0.4456
Monday 14 December 2020 (14/12/2020)
0.4424
0.4466
0.4439
0.4435
0.4437
Friday 11 December 2020 (11/12/2020)
0.4412
0.4392
0.4421
0.4399
0.4410
Thursday 10 December 2020 (10/12/2020)
0.4470
0.4426
0.4462
0.4448
0.4455
Wednesday 9 December 2020 (09/12/2020)
0.4445
0.4486
0.4479
0.4459
0.4469
Tuesday 8 December 2020 (08/12/2020)
0.4409
0.4430
0.4450
0.4401
0.4426
Monday 7 December 2020 (07/12/2020)
0.4406
0.4377
0.4407
0.4392
0.4400
Friday 4 December 2020 (04/12/2020)
0.4394
0.4406
0.4403
0.4371
0.4387
Thursday 3 December 2020 (03/12/2020)
0.4342
0.4395
0.4364
0.4349
0.4357
Wednesday 2 December 2020 (02/12/2020)
0.4337
0.4354
0.4344
0.4325
0.4335
Tuesday 1 December 2020 (01/12/2020)
0.4337
0.4347
0.4377
0.4321
0.4349

November

Monday 30 November 2020 (30/11/2020)
0.4355
0.4326
0.4357
0.4304
0.4331
Friday 27 November 2020 (27/11/2020)
0.4375
0.4372
0.4396
0.4346
0.4371
Thursday 26 November 2020 (26/11/2020)
0.4395
0.4376
0.4402
0.4371
0.4387
Wednesday 25 November 2020 (25/11/2020)
0.4373
0.4387
0.4396
0.4348
0.4372
Tuesday 24 November 2020 (24/11/2020)
0.4354
0.4378
0.4384
0.4345
0.4365
Monday 23 November 2020 (23/11/2020)
0.4325
0.4345
0.4352
0.4322
0.4337
Friday 20 November 2020 (20/11/2020)
0.4306
0.4322
0.4335
0.4307
0.4321
Thursday 19 November 2020 (19/11/2020)
0.4326
0.4320
0.4336
0.4302
0.4319
Wednesday 18 November 2020 (18/11/2020)
0.4344
0.4326
0.4356
0.4307
0.4332
Tuesday 17 November 2020 (17/11/2020)
0.4344
0.4342
0.4346
0.4325
0.4336
Monday 16 November 2020 (16/11/2020)
0.4287
0.4345
0.4352
0.4291
0.4322
Friday 13 November 2020 (13/11/2020)
0.4257
0.4286
0.4277
0.4250
0.4264
Thursday 12 November 2020 (12/11/2020)
0.4255
0.4269
0.4327
0.4238
0.4283
Wednesday 11 November 2020 (11/11/2020)
0.4260
0.4275
0.4281
0.4245
0.4263
Tuesday 10 November 2020 (10/11/2020)
0.4356
0.4269
0.4357
0.4248
0.4303
Monday 9 November 2020 (09/11/2020)
0.4272
0.4328
0.4377
0.4262
0.4320
Friday 6 November 2020 (06/11/2020)
0.4225
0.4270
0.4260
0.4222
0.4241
Thursday 5 November 2020 (05/11/2020)
0.4185
0.4202
0.4194
0.4174
0.4184
Wednesday 4 November 2020 (04/11/2020)
0.4146
0.4209
0.4228
0.4096
0.4162
Tuesday 3 November 2020 (03/11/2020)
0.4122
0.4128
0.4148
0.4123
0.4136
Monday 2 November 2020 (02/11/2020)
0.4111
0.4121
0.4142
0.4106
0.4124

October

Friday 30 October 2020 (30/10/2020)
0.4083
0.4121
0.4125
0.4078
0.4102
Thursday 29 October 2020 (29/10/2020)
0.4070
0.4087
0.4096
0.4043
0.4070
Wednesday 28 October 2020 (28/10/2020)
0.4128
0.4064
0.4097
0.4088
0.4093
Tuesday 27 October 2020 (27/10/2020)
0.4116
0.4117
0.4142
0.4106
0.4124
Monday 26 October 2020 (26/10/2020)
0.4104
0.4121
0.4141
0.4087
0.4114
Friday 23 October 2020 (23/10/2020)
0.4116
0.4125
0.4130
0.4104
0.4117
Thursday 22 October 2020 (22/10/2020)
0.4083
0.4115
0.4134
0.4067
0.4101
Wednesday 21 October 2020 (21/10/2020)
0.4037
0.4051
0.4045
0.4044
0.4045
Tuesday 20 October 2020 (20/10/2020)
0.4030
0.4045
0.4057
0.4022
0.4040
Monday 19 October 2020 (19/10/2020)
0.4035
0.4046
0.4041
0.4037
0.4039
Friday 16 October 2020 (16/10/2020)
0.4007
0.4021
0.4040
0.3999
0.4020
Thursday 15 October 2020 (15/10/2020)
0.4027
0.4018
0.4023
0.3998
0.4011
Wednesday 14 October 2020 (14/10/2020)
0.4057
0.4010
0.4060
0.4007
0.4034
Tuesday 13 October 2020 (13/10/2020)
0.4014
0.4076
0.4072
0.4016
0.4044
Monday 12 October 2020 (12/10/2020)
0.4021
0.4007
0.4028
0.4006
0.4017
Friday 9 October 2020 (09/10/2020)
0.4008
0.4005
0.4042
0.3996
0.4019
Thursday 8 October 2020 (08/10/2020)
0.3994
0.3998
0.4010
0.3973
0.3992
Wednesday 7 October 2020 (07/10/2020)
0.3998
0.3993
0.4003
0.3995
0.3999
Tuesday 6 October 2020 (06/10/2020)
0.4010
0.4000
0.4041
0.3983
0.4012
Monday 5 October 2020 (05/10/2020)
0.4044
0.4011
0.4067
0.4003
0.4035
Friday 2 October 2020 (02/10/2020)
0.4018
0.4030
0.4042
0.3980
0.4011
Thursday 1 October 2020 (01/10/2020)
0.3982
0.4012
0.4034
0.3974
0.4004

September

Wednesday 30 September 2020 (30/09/2020)
0.3922
0.3961
0.3972
0.3917
0.3945
Tuesday 29 September 2020 (29/09/2020)
0.3910
0.3937
0.3951
0.3875
0.3913
Monday 28 September 2020 (28/09/2020)
0.3899
0.3925
0.3928
0.3889
0.3909
Friday 25 September 2020 (25/09/2020)
0.3932
0.3883
0.3942
0.3872
0.3907
Thursday 24 September 2020 (24/09/2020)
0.3909
0.3938
0.3952
0.3890
0.3921
Wednesday 23 September 2020 (23/09/2020)
0.3983
0.3897
0.3976
0.3908
0.3942
Tuesday 22 September 2020 (22/09/2020)
0.3969
0.3998
0.4029
0.3949
0.3989
Monday 21 September 2020 (21/09/2020)
0.4083
0.3975
0.4066
0.3963
0.4015
Friday 18 September 2020 (18/09/2020)
0.4100
0.4096
0.4119
0.4093
0.4106
Thursday 17 September 2020 (17/09/2020)
0.4099
0.4097
0.4109
0.4070
0.4090
Wednesday 16 September 2020 (16/09/2020)
0.4060
0.4080
0.4088
0.4055
0.4072
Tuesday 15 September 2020 (15/09/2020)
0.3982
0.4048
0.4041
0.3997
0.4019
Monday 14 September 2020 (14/09/2020)
0.3976
0.3992
0.3992
0.3962
0.3977
Friday 11 September 2020 (11/09/2020)
0.3939
0.3972
0.3978
0.3933
0.3956
Thursday 10 September 2020 (10/09/2020)
0.3979
0.3991
0.3983
0.3948
0.3966
Wednesday 9 September 2020 (09/09/2020)
0.3921
0.3977
0.3986
0.3918
0.3952
Tuesday 8 September 2020 (08/09/2020)
0.3979
0.3940
0.3956
0.3947
0.3952
Monday 7 September 2020 (07/09/2020)
0.4004
0.3973
0.3994
0.3984
0.3989
Friday 4 September 2020 (04/09/2020)
0.3958
0.4006
0.4020
0.3953
0.3987
Thursday 3 September 2020 (03/09/2020)
0.3960
0.3966
0.4006
0.3952
0.3979
Wednesday 2 September 2020 (02/09/2020)
0.4023
0.3960
0.4002
0.3983
0.3993
Tuesday 1 September 2020 (01/09/2020)
0.3918
0.4024
0.3988
0.3959
0.3974

August

Monday 31 August 2020 (31/08/2020)
0.4010
0.3909
0.4010
0.3911
0.3961
Friday 28 August 2020 (28/08/2020)
0.3896
0.3996
0.3970
0.3932
0.3951
Thursday 27 August 2020 (27/08/2020)
0.3937
0.3899
0.3944
0.3894
0.3919
Wednesday 26 August 2020 (26/08/2020)
0.3949
0.3925
0.3966
0.3902
0.3934
Tuesday 25 August 2020 (25/08/2020)
0.3934
0.3951
0.3970
0.3937
0.3954
Monday 24 August 2020 (24/08/2020)
0.3881
0.3937
0.3945
0.3888
0.3917
Friday 21 August 2020 (21/08/2020)
0.3850
0.3898
0.3914
0.3835
0.3875
Thursday 20 August 2020 (20/08/2020)
0.3882
0.3831
0.3878
0.3839
0.3859
Wednesday 19 August 2020 (19/08/2020)
0.3828
0.3884
0.3899
0.3825
0.3862
Tuesday 18 August 2020 (18/08/2020)
0.3782
0.3829
0.3818
0.3806
0.3812
Monday 17 August 2020 (17/08/2020)
0.3809
0.3783
0.3817
0.3779
0.3798
Friday 14 August 2020 (14/08/2020)
0.3817
0.3826
0.3828
0.3795
0.3812
Thursday 13 August 2020 (13/08/2020)
0.3796
0.3818
0.3816
0.3799
0.3808
Wednesday 12 August 2020 (12/08/2020)
0.3807
0.3801
0.3830
0.3798
0.3814
Tuesday 11 August 2020 (11/08/2020)
0.3753
0.3813
0.3819
0.3759
0.3789
Monday 10 August 2020 (10/08/2020)
0.3769
0.3733
0.3757
0.3744
0.3751
Friday 7 August 2020 (07/08/2020)
0.3798
0.3773
0.3795
0.3761
0.3778
Thursday 6 August 2020 (06/08/2020)
0.3820
0.3817
0.3836
0.3760
0.3798
Wednesday 5 August 2020 (05/08/2020)
0.3813
0.3829
0.3839
0.3821
0.3830
Tuesday 4 August 2020 (04/08/2020)
0.3847
0.3810
0.3863
0.3799
0.3831
Monday 3 August 2020 (03/08/2020)
0.3923
0.3841
0.3876
0.3869
0.3873

July

Friday 31 July 2020 (31/07/2020)
0.3927
0.3908
0.3934
0.3885
0.3910
Thursday 30 July 2020 (30/07/2020)
0.4001
0.3934
0.4003
0.3902
0.3953
Wednesday 29 July 2020 (29/07/2020)
0.4028
0.4011
0.4047
0.3998
0.4023
Tuesday 28 July 2020 (28/07/2020)
0.4031
0.4008
0.4042
0.3986
0.4014
Monday 27 July 2020 (27/07/2020)
0.3951
0.4042
0.4002
0.4002
0.4002
Friday 24 July 2020 (24/07/2020)
0.3986
0.3969
0.3987
0.3948
0.3968
Thursday 23 July 2020 (23/07/2020)
0.4026
0.3980
0.4035
0.3973
0.4004
Wednesday 22 July 2020 (22/07/2020)
0.4009
0.4016
0.4034
0.4009
0.4022
Tuesday 21 July 2020 (21/07/2020)
0.3993
0.4030
0.4037
0.3994
0.4016
Monday 20 July 2020 (20/07/2020)
0.3973
0.3975
0.3977
0.3955
0.3966
Friday 17 July 2020 (17/07/2020)
0.3966
0.3974
0.3992
0.3964
0.3978
Thursday 16 July 2020 (16/07/2020)
0.4003
0.3954
0.3985
0.3968
0.3977
Wednesday 15 July 2020 (15/07/2020)
0.3955
0.4011
0.3997
0.3980
0.3989
Tuesday 14 July 2020 (14/07/2020)
0.3931
0.3955
0.3960
0.3926
0.3943
Monday 13 July 2020 (13/07/2020)
0.3936
0.3953
0.3975
0.3933
0.3954
Friday 10 July 2020 (10/07/2020)
0.3952
0.3954
0.3958
0.3920
0.3939
Thursday 9 July 2020 (09/07/2020)
0.3897
0.3952
0.3930
0.3911
0.3921
Wednesday 8 July 2020 (08/07/2020)
0.3866
0.3891
0.3903
0.3856
0.3880
Tuesday 7 July 2020 (07/07/2020)
0.3897
0.3844
0.3903
0.3842
0.3873
Monday 6 July 2020 (06/07/2020)
0.3879
0.3901
0.3907
0.3878
0.3893
Friday 3 July 2020 (03/07/2020)
0.3913
0.3885
0.3917
0.3888
0.3903
Thursday 2 July 2020 (02/07/2020)
0.3865
0.3913
0.3897
0.3891
0.3894
Wednesday 1 July 2020 (01/07/2020)
0.3807
0.3862
0.3854
0.3817
0.3836

June

Tuesday 30 June 2020 (30/06/2020)
0.3855
0.3778
0.3826
0.3802
0.3814
Monday 29 June 2020 (29/06/2020)
0.3837
0.3846
0.3860
0.3819
0.3840
Friday 26 June 2020 (26/06/2020)
0.3859
0.3858
0.3872
0.3840
0.3856
Thursday 25 June 2020 (25/06/2020)
0.3828
0.3870
0.3879
0.3805
0.3842
Wednesday 24 June 2020 (24/06/2020)
0.3849
0.3842
0.3856
0.3826
0.3841
Tuesday 23 June 2020 (23/06/2020)
0.3816
0.3830
0.3843
0.3793
0.3818
Monday 22 June 2020 (22/06/2020)
0.3816
0.3812
0.3828
0.3804
0.3816
Friday 19 June 2020 (19/06/2020)
0.3818
0.3838
0.3844
0.3803
0.3824
Thursday 18 June 2020 (18/06/2020)
0.3855
0.3840
0.3871
0.3820
0.3846
Wednesday 17 June 2020 (17/06/2020)
0.3865
0.3859
0.3881
0.3855
0.3868
Tuesday 16 June 2020 (16/06/2020)
0.3840
0.3873
0.3875
0.3859
0.3867
Monday 15 June 2020 (15/06/2020)
0.3870
0.3835
0.3861
0.3831
0.3846
Friday 12 June 2020 (12/06/2020)
0.3873
0.3913
0.3922
0.3858
0.3890
Thursday 11 June 2020 (11/06/2020)
0.4015
0.3880
0.3999
0.3891
0.3945
Wednesday 10 June 2020 (10/06/2020)
0.3973
0.4025
0.4022
0.3986
0.4004
Tuesday 9 June 2020 (09/06/2020)
0.3972
0.3971
0.3973
0.3943
0.3958
Monday 8 June 2020 (08/06/2020)
0.3967
0.3954
0.3958
0.3953
0.3956
Friday 5 June 2020 (05/06/2020)
0.3878
0.3932
0.3906
0.3898
0.3902
Thursday 4 June 2020 (04/06/2020)
0.3898
0.3902
0.3921
0.3890
0.3906
Wednesday 3 June 2020 (03/06/2020)
0.3861
0.3920
0.3921
0.3857
0.3889
Tuesday 2 June 2020 (02/06/2020)
0.3811
0.3857
0.3851
0.3802
0.3827
Monday 1 June 2020 (01/06/2020)
0.3780
0.3778
0.3815
0.3768
0.3792

May

Friday 29 May 2020 (29/05/2020)
0.3756
0.3773
0.3767
0.3743
0.3755
Thursday 28 May 2020 (28/05/2020)
0.3819
0.3759
0.3818
0.3762
0.3790
Wednesday 27 May 2020 (27/05/2020)
0.3803
0.3839
0.3834
0.3789
0.3812
Tuesday 26 May 2020 (26/05/2020)
0.3757
0.3802
0.3792
0.3786
0.3789
Monday 25 May 2020 (25/05/2020)
0.3769
0.3751
0.3779
0.3736
0.3758
Friday 22 May 2020 (22/05/2020)
0.3781
0.3765
0.3767
0.3731
0.3749
Thursday 21 May 2020 (21/05/2020)
0.3669
0.3769
0.3759
0.3680
0.3720
Wednesday 20 May 2020 (20/05/2020)
0.3625
0.3691
0.3699
0.3623
0.3661
Tuesday 19 May 2020 (19/05/2020)
0.3598
0.3613
0.3619
0.3607
0.3613
Monday 18 May 2020 (18/05/2020)
0.3567
0.3605
0.3594
0.3590
0.3592
Friday 15 May 2020 (15/05/2020)
0.3575
0.3595
0.3600
0.3573
0.3587
Thursday 14 May 2020 (14/05/2020)
0.3605
0.3575
0.3582
0.3571
0.3577
Wednesday 13 May 2020 (13/05/2020)
0.3595
0.3608
0.3611
0.3591
0.3601
Tuesday 12 May 2020 (12/05/2020)
0.3600
0.3628
0.3641
0.3586
0.3614
Monday 11 May 2020 (11/05/2020)
0.3614
0.3594
0.3612
0.3612
0.3612
Friday 8 May 2020 (08/05/2020)
0.3513
0.3604
0.3562
0.3559
0.3561
Thursday 7 May 2020 (07/05/2020)
0.3485
0.3522
0.3538
0.3483
0.3511
Wednesday 6 May 2020 (06/05/2020)
0.3579
0.3498
0.3557
0.3544
0.3551
Tuesday 5 May 2020 (05/05/2020)
0.3594
0.3583
0.3619
0.3584
0.3602
Monday 4 May 2020 (04/05/2020)
0.3472
0.3571
0.3561
0.3484
0.3523
Friday 1 May 2020 (01/05/2020)
0.3542
0.3517
0.3548
0.3484
0.3516

April

Thursday 30 April 2020 (30/04/2020)
0.3638
0.3546
0.3663
0.3530
0.3597
Wednesday 29 April 2020 (29/04/2020)
0.3584
0.3635
0.3640
0.3575
0.3608
Tuesday 28 April 2020 (28/04/2020)
0.3531
0.3581
0.3581
0.3532
0.3557
Monday 27 April 2020 (27/04/2020)
0.3472
0.3531
0.3509
0.3498
0.3504
Friday 24 April 2020 (24/04/2020)
0.3470
0.3485
0.3520
0.3464
0.3492
Thursday 23 April 2020 (23/04/2020)
0.3505
0.3471
0.3510
0.3462
0.3486
Wednesday 22 April 2020 (22/04/2020)
0.3478
0.3496
0.3508
0.3480
0.3494
Tuesday 21 April 2020 (21/04/2020)
0.3525
0.3501
0.3517
0.3485
0.3501
Monday 20 April 2020 (20/04/2020)
0.3512
0.3530
0.3546
0.3494
0.3520
Friday 17 April 2020 (17/04/2020)
0.3548
0.3512
0.3545
0.3498
0.3522
Thursday 16 April 2020 (16/04/2020)
0.3549
0.3543
0.3571
0.3514
0.3543
Wednesday 15 April 2020 (15/04/2020)
0.3604
0.3541
0.3590
0.3542
0.3566
Tuesday 14 April 2020 (14/04/2020)
0.3633
0.3593
0.3652
0.3567
0.3610
Monday 13 April 2020 (13/04/2020)
0.3649
0.3624
0.3658
0.3610
0.3634
Friday 10 April 2020 (10/04/2020)
0.3648
0.3669
0.3677
0.3640
0.3659
Thursday 9 April 2020 (09/04/2020)
0.3641
0.3664
0.3696
0.3642
0.3669
Wednesday 8 April 2020 (08/04/2020)
0.3627
0.3623
0.3651
0.3599
0.3625
Tuesday 7 April 2020 (07/04/2020)
0.3549
0.3619
0.3631
0.3543
0.3587
Monday 6 April 2020 (06/04/2020)
0.3441
0.3567
0.3567
0.3441
0.3504
Friday 3 April 2020 (03/04/2020)
0.3607
0.3481
0.3559
0.3524
0.3542
Thursday 2 April 2020 (02/04/2020)
0.3631
0.3603
0.3656
0.3575
0.3616
Wednesday 1 April 2020 (01/04/2020)
0.3690
0.3629
0.3707
0.3622
0.3665

March

Tuesday 31 March 2020 (31/03/2020)
0.3706
0.3702
0.3725
0.3689
0.3707
Monday 30 March 2020 (30/03/2020)
0.3660
0.3706
0.3707
0.3679
0.3693
Friday 27 March 2020 (27/03/2020)
0.3793
0.3691
0.3804
0.3677
0.3741
Thursday 26 March 2020 (26/03/2020)
0.3800
0.3751
0.3805
0.3746
0.3776
Wednesday 25 March 2020 (25/03/2020)
0.3798
0.3840
0.3874
0.3779
0.3827
Tuesday 24 March 2020 (24/03/2020)
0.3697
0.3772
0.3735
0.3726
0.3731
Monday 23 March 2020 (23/03/2020)
0.3741
0.3700
0.3757
0.3681
0.3719
Friday 20 March 2020 (20/03/2020)
0.3860
0.3795
0.3873
0.3751
0.3812
Thursday 19 March 2020 (19/03/2020)
0.3860
0.3834
0.3890
0.3745
0.3818
Wednesday 18 March 2020 (18/03/2020)
0.4010
0.3969
0.4018
0.3950
0.3984
Tuesday 17 March 2020 (17/03/2020)
0.3984
0.3994
0.4029
0.3977
0.4003
Monday 16 March 2020 (16/03/2020)
0.4064
0.3997
0.4072
0.3971
0.4022
Friday 13 March 2020 (13/03/2020)
0.4011
0.4156
0.4182
0.4008
0.4095
Thursday 12 March 2020 (12/03/2020)
0.4089
0.4051
0.4172
0.4036
0.4104
Wednesday 11 March 2020 (11/03/2020)
0.4166
0.4105
0.4166
0.4102
0.4134
Tuesday 10 March 2020 (10/03/2020)
0.4135
0.4193
0.4223
0.4120
0.4172
Monday 9 March 2020 (09/03/2020)
0.4092
0.4137
0.4135
0.3911
0.4023
Friday 6 March 2020 (06/03/2020)
0.4232
0.4221
0.4240
0.4203
0.4222
Thursday 5 March 2020 (05/03/2020)
0.4342
0.4241
0.4346
0.4223
0.4285
Wednesday 4 March 2020 (04/03/2020)
0.4282
0.4319
0.4343
0.4295
0.4319
Tuesday 3 March 2020 (03/03/2020)
0.4299
0.4288
0.4334
0.4236
0.4285
Monday 2 March 2020 (02/03/2020)
0.4184
0.4308
0.4309
0.4193
0.4251

February

Friday 28 February 2020 (28/02/2020)
0.4264
0.4249
0.4267
0.4208
0.4238
Thursday 27 February 2020 (27/02/2020)
0.4332
0.4276
0.4328
0.4276
0.4302
Wednesday 26 February 2020 (26/02/2020)
0.4340
0.4342
0.4392
0.4319
0.4356
Tuesday 25 February 2020 (25/02/2020)
0.4368
0.4340
0.4387
0.4322
0.4355
Monday 24 February 2020 (24/02/2020)
0.4384
0.4369
0.4388
0.4362
0.4375
Friday 21 February 2020 (21/02/2020)
0.4385
0.4412
0.4407
0.4377
0.4392
Thursday 20 February 2020 (20/02/2020)
0.4409
0.4377
0.4402
0.4369
0.4386
Wednesday 19 February 2020 (19/02/2020)
0.4420
0.4438
0.4448
0.4418
0.4433
Tuesday 18 February 2020 (18/02/2020)
0.4422
0.4423
0.4428
0.4392
0.4410
Monday 17 February 2020 (17/02/2020)
0.4443
0.4422
0.4450
0.4420
0.4435
Friday 14 February 2020 (14/02/2020)
0.4444
0.4435
0.4467
0.4439
0.4453
Thursday 13 February 2020 (13/02/2020)
0.4469
0.4417
0.4473
0.4415
0.4444
Wednesday 12 February 2020 (12/02/2020)
0.4477
0.4460
0.4494
0.4456
0.4475
Tuesday 11 February 2020 (11/02/2020)
0.4439
0.4465
0.4473
0.4436
0.4455
Monday 10 February 2020 (10/02/2020)
0.4391
0.4425
0.4422
0.4380
0.4401
Friday 7 February 2020 (07/02/2020)
0.4450
0.4410
0.4448
0.4382
0.4415
Thursday 6 February 2020 (06/02/2020)
0.4496
0.4450
0.4495
0.4461
0.4478
Wednesday 5 February 2020 (05/02/2020)
0.4483
0.4508
0.4524
0.4469
0.4497
Tuesday 4 February 2020 (04/02/2020)
0.4450
0.4475
0.4495
0.4456
0.4476
Monday 3 February 2020 (03/02/2020)
0.4395
0.4471
0.4477
0.4394
0.4436

January

Friday 31 January 2020 (31/01/2020)
0.4490
0.4388
0.4491
0.4380
0.4436
Thursday 30 January 2020 (30/01/2020)
0.4528
0.4481
0.4531
0.4450
0.4491
Wednesday 29 January 2020 (29/01/2020)
0.4554
0.4532
0.4558
0.4527
0.4543
Tuesday 28 January 2020 (28/01/2020)
0.4544
0.4552
0.4559
0.4526
0.4543
Monday 27 January 2020 (27/01/2020)
0.4588
0.4544
0.4599
0.4526
0.4563
Friday 24 January 2020 (24/01/2020)
0.4624
0.4610
0.4627
0.4613
0.4620
Thursday 23 January 2020 (23/01/2020)
0.4614
0.4610
0.4636
0.4595
0.4616
Wednesday 22 January 2020 (22/01/2020)
0.4585
0.4608
0.4612
0.4589
0.4601
Tuesday 21 January 2020 (21/01/2020)
0.4569
0.4583
0.4575
0.4561
0.4568
Monday 20 January 2020 (20/01/2020)
0.4583
0.4568
0.4594
0.4563
0.4579
Friday 17 January 2020 (17/01/2020)
0.4602
0.4596
0.4608
0.4594
0.4601
Thursday 16 January 2020 (16/01/2020)
0.4604
0.4591
0.4608
0.4584
0.4596
Wednesday 15 January 2020 (15/01/2020)
0.4600
0.4595
0.4620
0.4592
0.4606
Tuesday 14 January 2020 (14/01/2020)
0.4600
0.4587
0.4609
0.4578
0.4594
Monday 13 January 2020 (13/01/2020)
0.4607
0.4596
0.4614
0.4584
0.4599
Friday 10 January 2020 (10/01/2020)
0.4651
0.4618
0.4664
0.4613
0.4639
Thursday 9 January 2020 (09/01/2020)
0.4687
0.4638
0.4688
0.4673
0.4681
Wednesday 8 January 2020 (08/01/2020)
0.4624
0.4682
0.4694
0.4599
0.4647
Tuesday 7 January 2020 (07/01/2020)
0.4670
0.4625
0.4678
0.4631
0.4655
Monday 6 January 2020 (06/01/2020)
0.4615
0.4659
0.4635
0.4628
0.4632
Friday 3 January 2020 (03/01/2020)
0.4712
0.4627
0.4675
0.4647
0.4661
Thursday 2 January 2020 (02/01/2020)
0.4740
0.4721
0.4751
0.4734
0.4743
Wednesday 1 January 2020 (01/01/2020)
0.4760
0.4758
0.4791
0.4753
0.4772