South African Rand-Trinidad Tobago Dollar History: 2020

Go
Set Alert Set Alert

Daily ZAR/TTD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.4791, reached on 01/01/2020

The lowest level of 2020 was 0.3441 reached 06/04/2020

The average level of 2020 was 0.4061

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/TTD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4532
0.4515
0.4548
0.4506
0.4527
Wednesday 30 December 2020 (30/12/2020)
0.4530
0.4529
0.4540
0.4520
0.4530
Tuesday 29 December 2020 (29/12/2020)
0.4552
0.4533
0.4566
0.4526
0.4546
Monday 28 December 2020 (28/12/2020)
0.4550
0.4562
0.4582
0.4549
0.4566
Friday 25 December 2020 (25/12/2020)
0.4595
0.4596
0.4642
0.4583
0.4613
Thursday 24 December 2020 (24/12/2020)
0.4572
0.4602
0.4595
0.4535
0.4565
Wednesday 23 December 2020 (23/12/2020)
0.4562
0.4539
0.4580
0.4541
0.4561
Tuesday 22 December 2020 (22/12/2020)
0.4537
0.4544
0.4568
0.4540
0.4554
Monday 21 December 2020 (21/12/2020)
0.4548
0.4512
0.4561
0.4540
0.4551
Friday 18 December 2020 (18/12/2020)
0.4548
0.4601
0.4616
0.4537
0.4577
Thursday 17 December 2020 (17/12/2020)
0.4510
0.4576
0.4541
0.4530
0.4536
Wednesday 16 December 2020 (16/12/2020)
0.4482
0.4511
0.4489
0.4477
0.4483
Tuesday 15 December 2020 (15/12/2020)
0.4435
0.4457
0.4471
0.4440
0.4456
Monday 14 December 2020 (14/12/2020)
0.4424
0.4466
0.4439
0.4435
0.4437
Friday 11 December 2020 (11/12/2020)
0.4412
0.4392
0.4421
0.4399
0.4410
Thursday 10 December 2020 (10/12/2020)
0.4470
0.4426
0.4462
0.4448
0.4455
Wednesday 9 December 2020 (09/12/2020)
0.4445
0.4486
0.4479
0.4459
0.4469
Tuesday 8 December 2020 (08/12/2020)
0.4409
0.4430
0.4450
0.4401
0.4426
Monday 7 December 2020 (07/12/2020)
0.4406
0.4377
0.4407
0.4392
0.4400
Friday 4 December 2020 (04/12/2020)
0.4394
0.4406
0.4403
0.4371
0.4387
Thursday 3 December 2020 (03/12/2020)
0.4342
0.4395
0.4364
0.4349
0.4357
Wednesday 2 December 2020 (02/12/2020)
0.4337
0.4354
0.4344
0.4325
0.4335
Tuesday 1 December 2020 (01/12/2020)
0.4337
0.4347
0.4377
0.4321
0.4349

November

Monday 30 November 2020 (30/11/2020)
0.4355
0.4326
0.4357
0.4304
0.4331
Friday 27 November 2020 (27/11/2020)
0.4375
0.4372
0.4396
0.4346
0.4371
Thursday 26 November 2020 (26/11/2020)
0.4395
0.4376
0.4402
0.4371
0.4387
Wednesday 25 November 2020 (25/11/2020)
0.4373
0.4387
0.4396
0.4348
0.4372
Tuesday 24 November 2020 (24/11/2020)
0.4354
0.4378
0.4384
0.4345
0.4365
Monday 23 November 2020 (23/11/2020)
0.4325
0.4345
0.4352
0.4322
0.4337
Friday 20 November 2020 (20/11/2020)
0.4306
0.4322
0.4335
0.4307
0.4321
Thursday 19 November 2020 (19/11/2020)
0.4326
0.4320
0.4336
0.4302
0.4319
Wednesday 18 November 2020 (18/11/2020)
0.4344
0.4326
0.4356
0.4307
0.4332
Tuesday 17 November 2020 (17/11/2020)
0.4344
0.4342
0.4346
0.4325
0.4336
Monday 16 November 2020 (16/11/2020)
0.4287
0.4345
0.4352
0.4291
0.4322
Friday 13 November 2020 (13/11/2020)
0.4257
0.4286
0.4277
0.4250
0.4264
Thursday 12 November 2020 (12/11/2020)
0.4255
0.4269
0.4327
0.4238
0.4283
Wednesday 11 November 2020 (11/11/2020)
0.4260
0.4275
0.4281
0.4245
0.4263
Tuesday 10 November 2020 (10/11/2020)
0.4356
0.4269
0.4357
0.4248
0.4303
Monday 9 November 2020 (09/11/2020)
0.4272
0.4328
0.4377
0.4262
0.4320
Friday 6 November 2020 (06/11/2020)
0.4225
0.4270
0.4260
0.4222
0.4241
Thursday 5 November 2020 (05/11/2020)
0.4185
0.4202
0.4194
0.4174
0.4184
Wednesday 4 November 2020 (04/11/2020)
0.4146
0.4209
0.4228
0.4096
0.4162
Tuesday 3 November 2020 (03/11/2020)
0.4122
0.4128
0.4148
0.4123
0.4136
Monday 2 November 2020 (02/11/2020)
0.4111
0.4121
0.4142
0.4106
0.4124

October

Friday 30 October 2020 (30/10/2020)
0.4083
0.4121
0.4125
0.4078
0.4102
Thursday 29 October 2020 (29/10/2020)
0.4070
0.4087
0.4096
0.4043
0.4070
Wednesday 28 October 2020 (28/10/2020)
0.4128
0.4064
0.4097
0.4088
0.4093
Tuesday 27 October 2020 (27/10/2020)
0.4116
0.4117
0.4142
0.4106
0.4124
Monday 26 October 2020 (26/10/2020)
0.4104
0.4121
0.4141
0.4087
0.4114
Friday 23 October 2020 (23/10/2020)
0.4116
0.4125
0.4130
0.4104
0.4117
Thursday 22 October 2020 (22/10/2020)
0.4083
0.4115
0.4134
0.4067
0.4101
Wednesday 21 October 2020 (21/10/2020)
0.4037
0.4051
0.4045
0.4044
0.4045
Tuesday 20 October 2020 (20/10/2020)
0.4030
0.4045
0.4057
0.4022
0.4040
Monday 19 October 2020 (19/10/2020)
0.4035
0.4046
0.4041
0.4037
0.4039
Friday 16 October 2020 (16/10/2020)
0.4007
0.4021
0.4040
0.3999
0.4020
Thursday 15 October 2020 (15/10/2020)
0.4027
0.4018
0.4023
0.3998
0.4011
Wednesday 14 October 2020 (14/10/2020)
0.4057
0.4010
0.4060
0.4007
0.4034
Tuesday 13 October 2020 (13/10/2020)
0.4014
0.4076
0.4072
0.4016
0.4044
Monday 12 October 2020 (12/10/2020)
0.4021
0.4007
0.4028
0.4006
0.4017
Friday 9 October 2020 (09/10/2020)
0.4008
0.4005
0.4042
0.3996
0.4019
Thursday 8 October 2020 (08/10/2020)
0.3994
0.3998
0.4010
0.3973
0.3992
Wednesday 7 October 2020 (07/10/2020)
0.3998
0.3993
0.4003
0.3995
0.3999
Tuesday 6 October 2020 (06/10/2020)
0.4010
0.4000
0.4041
0.3983
0.4012
Monday 5 October 2020 (05/10/2020)
0.4044
0.4011
0.4067
0.4003
0.4035
Friday 2 October 2020 (02/10/2020)
0.4018
0.4030
0.4042
0.3980
0.4011
Thursday 1 October 2020 (01/10/2020)
0.3982
0.4012
0.4034
0.3974
0.4004

September

Wednesday 30 September 2020 (30/09/2020)
0.3922
0.3961
0.3972
0.3917
0.3945
Tuesday 29 September 2020 (29/09/2020)
0.3910
0.3937
0.3951
0.3875
0.3913
Monday 28 September 2020 (28/09/2020)
0.3899
0.3925
0.3928
0.3889
0.3909
Friday 25 September 2020 (25/09/2020)
0.3932
0.3883
0.3942
0.3872
0.3907
Thursday 24 September 2020 (24/09/2020)
0.3909
0.3938
0.3952
0.3890
0.3921
Wednesday 23 September 2020 (23/09/2020)
0.3983
0.3897
0.3976
0.3908
0.3942
Tuesday 22 September 2020 (22/09/2020)
0.3969
0.3998
0.4029
0.3949
0.3989
Monday 21 September 2020 (21/09/2020)
0.4083
0.3975
0.4066
0.3963
0.4015
Friday 18 September 2020 (18/09/2020)
0.4100
0.4096
0.4119
0.4093
0.4106
Thursday 17 September 2020 (17/09/2020)
0.4099
0.4097
0.4109
0.4070
0.4090
Wednesday 16 September 2020 (16/09/2020)
0.4060
0.4080
0.4088
0.4055
0.4072
Tuesday 15 September 2020 (15/09/2020)
0.3982
0.4048
0.4041
0.3997
0.4019
Monday 14 September 2020 (14/09/2020)
0.3976
0.3992
0.3992
0.3962
0.3977
Friday 11 September 2020 (11/09/2020)
0.3939
0.3972
0.3978
0.3933
0.3956
Thursday 10 September 2020 (10/09/2020)
0.3979
0.3991
0.3983
0.3948
0.3966
Wednesday 9 September 2020 (09/09/2020)
0.3921
0.3977
0.3986
0.3918
0.3952
Tuesday 8 September 2020 (08/09/2020)
0.3979
0.3940
0.3956
0.3947
0.3952
Monday 7 September 2020 (07/09/2020)
0.4004
0.3973
0.3994
0.3984
0.3989
Friday 4 September 2020 (04/09/2020)
0.3958
0.4006
0.4020
0.3953
0.3987
Thursday 3 September 2020 (03/09/2020)
0.3960
0.3966
0.4006
0.3952
0.3979
Wednesday 2 September 2020 (02/09/2020)
0.4023
0.3960
0.4002
0.3983
0.3993
Tuesday 1 September 2020 (01/09/2020)
0.3918
0.4024
0.3988
0.3959
0.3974

August

Monday 31 August 2020 (31/08/2020)
0.4010
0.3909
0.4010
0.3911
0.3961
Friday 28 August 2020 (28/08/2020)
0.3896
0.3996
0.3970
0.3932
0.3951
Thursday 27 August 2020 (27/08/2020)
0.3937
0.3899
0.3944
0.3894
0.3919
Wednesday 26 August 2020 (26/08/2020)
0.3949
0.3925
0.3966
0.3902
0.3934
Tuesday 25 August 2020 (25/08/2020)
0.3934
0.3951
0.3970
0.3937
0.3954
Monday 24 August 2020 (24/08/2020)
0.3881
0.3937
0.3945
0.3888
0.3917
Friday 21 August 2020 (21/08/2020)
0.3850
0.3898
0.3914
0.3835
0.3875
Thursday 20 August 2020 (20/08/2020)
0.3882
0.3831
0.3878
0.3839
0.3859
Wednesday 19 August 2020 (19/08/2020)
0.3828
0.3884
0.3899
0.3825
0.3862
Tuesday 18 August 2020 (18/08/2020)
0.3782
0.3829
0.3818
0.3806
0.3812
Monday 17 August 2020 (17/08/2020)
0.3809
0.3783
0.3817
0.3779
0.3798
Friday 14 August 2020 (14/08/2020)
0.3817
0.3826
0.3828
0.3795
0.3812
Thursday 13 August 2020 (13/08/2020)
0.3796
0.3818
0.3816
0.3799
0.3808
Wednesday 12 August 2020 (12/08/2020)
0.3807
0.3801
0.3830
0.3798
0.3814
Tuesday 11 August 2020 (11/08/2020)
0.3753
0.3813
0.3819
0.3759
0.3789
Monday 10 August 2020 (10/08/2020)
0.3769
0.3733
0.3757
0.3744
0.3751
Friday 7 August 2020 (07/08/2020)
0.3798
0.3773
0.3795
0.3761
0.3778
Thursday 6 August 2020 (06/08/2020)
0.3820
0.3817
0.3836
0.3760
0.3798
Wednesday 5 August 2020 (05/08/2020)
0.3813
0.3829
0.3839
0.3821
0.3830
Tuesday 4 August 2020 (04/08/2020)
0.3847
0.3810
0.3863
0.3799
0.3831
Monday 3 August 2020 (03/08/2020)
0.3923
0.3841
0.3876
0.3869
0.3873

July

Friday 31 July 2020 (31/07/2020)
0.3927
0.3908
0.3934
0.3885
0.3910
Thursday 30 July 2020 (30/07/2020)
0.4001
0.3934
0.4003
0.3902
0.3953
Wednesday 29 July 2020 (29/07/2020)
0.4028
0.4011
0.4047
0.3998
0.4023
Tuesday 28 July 2020 (28/07/2020)
0.4031
0.4008
0.4042
0.3986
0.4014
Monday 27 July 2020 (27/07/2020)
0.3951
0.4042
0.4002
0.4002
0.4002
Friday 24 July 2020 (24/07/2020)
0.3986
0.3969
0.3987
0.3948
0.3968
Thursday 23 July 2020 (23/07/2020)
0.4026
0.3980
0.4035
0.3973
0.4004
Wednesday 22 July 2020 (22/07/2020)
0.4009
0.4016
0.4034
0.4009
0.4022
Tuesday 21 July 2020 (21/07/2020)
0.3993
0.4030
0.4037
0.3994
0.4016
Monday 20 July 2020 (20/07/2020)
0.3973
0.3975
0.3977
0.3955
0.3966
Friday 17 July 2020 (17/07/2020)
0.3966
0.3974
0.3992
0.3964
0.3978
Thursday 16 July 2020 (16/07/2020)
0.4003
0.3954
0.3985
0.3968
0.3977
Wednesday 15 July 2020 (15/07/2020)
0.3955
0.4011
0.3997
0.3980
0.3989
Tuesday 14 July 2020 (14/07/2020)
0.3931
0.3955
0.3960
0.3926
0.3943
Monday 13 July 2020 (13/07/2020)
0.3936
0.3953
0.3975
0.3933
0.3954
Friday 10 July 2020 (10/07/2020)
0.3952
0.3954
0.3958
0.3920
0.3939
Thursday 9 July 2020 (09/07/2020)
0.3897
0.3952
0.3930
0.3911
0.3921
Wednesday 8 July 2020 (08/07/2020)
0.3866
0.3891
0.3903
0.3856
0.3880
Tuesday 7 July 2020 (07/07/2020)
0.3897
0.3844
0.3903
0.3842
0.3873
Monday 6 July 2020 (06/07/2020)
0.3879
0.3901
0.3907
0.3878
0.3893
Friday 3 July 2020 (03/07/2020)
0.3913
0.3885
0.3917
0.3888
0.3903
Thursday 2 July 2020 (02/07/2020)
0.3865
0.3913
0.3897
0.3891
0.3894
Wednesday 1 July 2020 (01/07/2020)
0.3807
0.3862
0.3854
0.3817
0.3836

June

Tuesday 30 June 2020 (30/06/2020)
0.3855
0.3778
0.3826
0.3802
0.3814
Monday 29 June 2020 (29/06/2020)
0.3837
0.3846
0.3860
0.3819
0.3840
Friday 26 June 2020 (26/06/2020)
0.3859
0.3858
0.3872
0.3840
0.3856
Thursday 25 June 2020 (25/06/2020)
0.3828
0.3870
0.3879
0.3805
0.3842
Wednesday 24 June 2020 (24/06/2020)
0.3849
0.3842
0.3856
0.3826
0.3841
Tuesday 23 June 2020 (23/06/2020)
0.3816
0.3830
0.3843
0.3793
0.3818
Monday 22 June 2020 (22/06/2020)
0.3816
0.3812
0.3828
0.3804
0.3816
Friday 19 June 2020 (19/06/2020)
0.3818
0.3838
0.3844
0.3803
0.3824
Thursday 18 June 2020 (18/06/2020)
0.3855
0.3840
0.3871
0.3820
0.3846
Wednesday 17 June 2020 (17/06/2020)
0.3865
0.3859
0.3881
0.3855
0.3868
Tuesday 16 June 2020 (16/06/2020)
0.3840
0.3873
0.3875
0.3859
0.3867
Monday 15 June 2020 (15/06/2020)
0.3870
0.3835
0.3861
0.3831
0.3846
Friday 12 June 2020 (12/06/2020)
0.3873
0.3913
0.3922
0.3858
0.3890
Thursday 11 June 2020 (11/06/2020)
0.4015
0.3880
0.3999
0.3891
0.3945
Wednesday 10 June 2020 (10/06/2020)
0.3973
0.4025
0.4022
0.3986
0.4004
Tuesday 9 June 2020 (09/06/2020)
0.3972
0.3971
0.3973
0.3943
0.3958
Monday 8 June 2020 (08/06/2020)
0.3967
0.3954
0.3958
0.3953
0.3956
Friday 5 June 2020 (05/06/2020)
0.3878
0.3932
0.3906
0.3898
0.3902
Thursday 4 June 2020 (04/06/2020)
0.3898
0.3902
0.3921
0.3890
0.3906
Wednesday 3 June 2020 (03/06/2020)
0.3861
0.3920
0.3921
0.3857
0.3889
Tuesday 2 June 2020 (02/06/2020)
0.3811
0.3857
0.3851
0.3802
0.3827
Monday 1 June 2020 (01/06/2020)
0.3780
0.3778
0.3815
0.3768
0.3792

May

Friday 29 May 2020 (29/05/2020)
0.3756
0.3773
0.3767
0.3743
0.3755
Thursday 28 May 2020 (28/05/2020)
0.3819
0.3759
0.3818
0.3762
0.3790
Wednesday 27 May 2020 (27/05/2020)
0.3803
0.3839
0.3834
0.3789
0.3812
Tuesday 26 May 2020 (26/05/2020)
0.3757
0.3802
0.3792
0.3786
0.3789
Monday 25 May 2020 (25/05/2020)
0.3769
0.3751
0.3779
0.3736
0.3758
Friday 22 May 2020 (22/05/2020)
0.3781
0.3765
0.3767
0.3731
0.3749
Thursday 21 May 2020 (21/05/2020)
0.3669
0.3769
0.3759
0.3680
0.3720
Wednesday 20 May 2020 (20/05/2020)
0.3625
0.3691
0.3699
0.3623
0.3661
Tuesday 19 May 2020 (19/05/2020)
0.3598
0.3613
0.3619
0.3607
0.3613
Monday 18 May 2020 (18/05/2020)
0.3567
0.3605
0.3594
0.3590
0.3592
Friday 15 May 2020 (15/05/2020)
0.3575
0.3595
0.3600
0.3573
0.3587
Thursday 14 May 2020 (14/05/2020)
0.3605
0.3575
0.3582
0.3571
0.3577
Wednesday 13 May 2020 (13/05/2020)
0.3595
0.3608
0.3611
0.3591
0.3601
Tuesday 12 May 2020 (12/05/2020)
0.3600
0.3628
0.3641
0.3586
0.3614
Monday 11 May 2020 (11/05/2020)
0.3614
0.3594
0.3612
0.3612
0.3612
Friday 8 May 2020 (08/05/2020)
0.3513
0.3604
0.3562
0.3559
0.3561
Thursday 7 May 2020 (07/05/2020)
0.3485
0.3522
0.3538
0.3483
0.3511
Wednesday 6 May 2020 (06/05/2020)
0.3579
0.3498
0.3557
0.3544
0.3551
Tuesday 5 May 2020 (05/05/2020)
0.3594
0.3583
0.3619
0.3584
0.3602
Monday 4 May 2020 (04/05/2020)
0.3472
0.3571
0.3561
0.3484
0.3523
Friday 1 May 2020 (01/05/2020)
0.3542
0.3517
0.3548
0.3484
0.3516

April

Thursday 30 April 2020 (30/04/2020)
0.3638
0.3546
0.3663
0.3530
0.3597
Wednesday 29 April 2020 (29/04/2020)
0.3584
0.3635
0.3640
0.3575
0.3608
Tuesday 28 April 2020 (28/04/2020)
0.3531
0.3581
0.3581
0.3532
0.3557
Monday 27 April 2020 (27/04/2020)
0.3472
0.3531
0.3509
0.3498
0.3504
Friday 24 April 2020 (24/04/2020)
0.3470
0.3485
0.3520
0.3464
0.3492
Thursday 23 April 2020 (23/04/2020)
0.3505
0.3471
0.3510
0.3462
0.3486
Wednesday 22 April 2020 (22/04/2020)
0.3478
0.3496
0.3508
0.3480
0.3494
Tuesday 21 April 2020 (21/04/2020)
0.3525
0.3501
0.3517
0.3485
0.3501
Monday 20 April 2020 (20/04/2020)
0.3512
0.3530
0.3546
0.3494
0.3520
Friday 17 April 2020 (17/04/2020)
0.3548
0.3512
0.3545
0.3498
0.3522
Thursday 16 April 2020 (16/04/2020)
0.3549
0.3543
0.3571
0.3514
0.3543
Wednesday 15 April 2020 (15/04/2020)
0.3604
0.3541
0.3590
0.3542
0.3566
Tuesday 14 April 2020 (14/04/2020)
0.3633
0.3593
0.3652
0.3567
0.3610
Monday 13 April 2020 (13/04/2020)
0.3649
0.3624
0.3658
0.3610
0.3634
Friday 10 April 2020 (10/04/2020)
0.3648
0.3669
0.3677
0.3640
0.3659
Thursday 9 April 2020 (09/04/2020)
0.3641
0.3664
0.3696
0.3642
0.3669
Wednesday 8 April 2020 (08/04/2020)
0.3627
0.3623
0.3651
0.3599
0.3625
Tuesday 7 April 2020 (07/04/2020)
0.3549
0.3619
0.3631
0.3543
0.3587
Monday 6 April 2020 (06/04/2020)
0.3441
0.3567
0.3567
0.3441
0.3504
Friday 3 April 2020 (03/04/2020)
0.3607
0.3481
0.3559
0.3524
0.3542
Thursday 2 April 2020 (02/04/2020)
0.3631
0.3603
0.3656
0.3575
0.3616
Wednesday 1 April 2020 (01/04/2020)
0.3690
0.3629
0.3707
0.3622
0.3665

March

Tuesday 31 March 2020 (31/03/2020)
0.3706
0.3702
0.3725
0.3689
0.3707
Monday 30 March 2020 (30/03/2020)
0.3660
0.3706
0.3707
0.3679
0.3693
Friday 27 March 2020 (27/03/2020)
0.3793
0.3691
0.3804
0.3677
0.3741
Thursday 26 March 2020 (26/03/2020)
0.3800
0.3751
0.3805
0.3746
0.3776
Wednesday 25 March 2020 (25/03/2020)
0.3798
0.3840
0.3874
0.3779
0.3827
Tuesday 24 March 2020 (24/03/2020)
0.3697
0.3772
0.3735
0.3726
0.3731
Monday 23 March 2020 (23/03/2020)
0.3741
0.3700
0.3757
0.3681
0.3719
Friday 20 March 2020 (20/03/2020)
0.3860
0.3795
0.3873
0.3751
0.3812
Thursday 19 March 2020 (19/03/2020)
0.3860
0.3834
0.3890
0.3745
0.3818
Wednesday 18 March 2020 (18/03/2020)
0.4010
0.3969
0.4018
0.3950
0.3984
Tuesday 17 March 2020 (17/03/2020)
0.3984
0.3994
0.4029
0.3977
0.4003
Monday 16 March 2020 (16/03/2020)
0.4064
0.3997
0.4072
0.3971
0.4022
Friday 13 March 2020 (13/03/2020)
0.4011
0.4156
0.4182
0.4008
0.4095
Thursday 12 March 2020 (12/03/2020)
0.4089
0.4051
0.4172
0.4036
0.4104
Wednesday 11 March 2020 (11/03/2020)
0.4166
0.4105
0.4166
0.4102
0.4134
Tuesday 10 March 2020 (10/03/2020)
0.4135
0.4193
0.4223
0.4120
0.4172
Monday 9 March 2020 (09/03/2020)
0.4092
0.4137
0.4135
0.3911
0.4023
Friday 6 March 2020 (06/03/2020)
0.4232
0.4221
0.4240
0.4203
0.4222
Thursday 5 March 2020 (05/03/2020)
0.4342
0.4241
0.4346
0.4223
0.4285
Wednesday 4 March 2020 (04/03/2020)
0.4282
0.4319
0.4343
0.4295
0.4319
Tuesday 3 March 2020 (03/03/2020)
0.4299
0.4288
0.4334
0.4236
0.4285
Monday 2 March 2020 (02/03/2020)
0.4184
0.4308
0.4309
0.4193
0.4251

February

Friday 28 February 2020 (28/02/2020)
0.4264
0.4249
0.4267
0.4208
0.4238
Thursday 27 February 2020 (27/02/2020)
0.4332
0.4276
0.4328
0.4276
0.4302
Wednesday 26 February 2020 (26/02/2020)
0.4340
0.4342
0.4392
0.4319
0.4356
Tuesday 25 February 2020 (25/02/2020)
0.4368
0.4340
0.4387
0.4322
0.4355
Monday 24 February 2020 (24/02/2020)
0.4384
0.4369
0.4388
0.4362
0.4375
Friday 21 February 2020 (21/02/2020)
0.4385
0.4412
0.4407
0.4377
0.4392
Thursday 20 February 2020 (20/02/2020)
0.4409
0.4377
0.4402
0.4369
0.4386
Wednesday 19 February 2020 (19/02/2020)
0.4420
0.4438
0.4448
0.4418
0.4433
Tuesday 18 February 2020 (18/02/2020)
0.4422
0.4423
0.4428
0.4392
0.4410
Monday 17 February 2020 (17/02/2020)
0.4443
0.4422
0.4450
0.4420
0.4435
Friday 14 February 2020 (14/02/2020)
0.4444
0.4435
0.4467
0.4439
0.4453
Thursday 13 February 2020 (13/02/2020)
0.4469
0.4417
0.4473
0.4415
0.4444
Wednesday 12 February 2020 (12/02/2020)
0.4477
0.4460
0.4494
0.4456
0.4475
Tuesday 11 February 2020 (11/02/2020)
0.4439
0.4465
0.4473
0.4436
0.4455
Monday 10 February 2020 (10/02/2020)
0.4391
0.4425
0.4422
0.4380
0.4401
Friday 7 February 2020 (07/02/2020)
0.4450
0.4410
0.4448
0.4382
0.4415
Thursday 6 February 2020 (06/02/2020)
0.4496
0.4450
0.4495
0.4461
0.4478
Wednesday 5 February 2020 (05/02/2020)
0.4483
0.4508
0.4524
0.4469
0.4497
Tuesday 4 February 2020 (04/02/2020)
0.4450
0.4475
0.4495
0.4456
0.4476
Monday 3 February 2020 (03/02/2020)
0.4395
0.4471
0.4477
0.4394
0.4436

January

Friday 31 January 2020 (31/01/2020)
0.4490
0.4388
0.4491
0.4380
0.4436
Thursday 30 January 2020 (30/01/2020)
0.4528
0.4481
0.4531
0.4450
0.4491
Wednesday 29 January 2020 (29/01/2020)
0.4554
0.4532
0.4558
0.4527
0.4543
Tuesday 28 January 2020 (28/01/2020)
0.4544
0.4552
0.4559
0.4526
0.4543
Monday 27 January 2020 (27/01/2020)
0.4588
0.4544
0.4599
0.4526
0.4563
Friday 24 January 2020 (24/01/2020)
0.4624
0.4610
0.4627
0.4613
0.4620
Thursday 23 January 2020 (23/01/2020)
0.4614
0.4610
0.4636
0.4595
0.4616
Wednesday 22 January 2020 (22/01/2020)
0.4585
0.4608
0.4612
0.4589
0.4601
Tuesday 21 January 2020 (21/01/2020)
0.4569
0.4583
0.4575
0.4561
0.4568
Monday 20 January 2020 (20/01/2020)
0.4583
0.4568
0.4594
0.4563
0.4579
Friday 17 January 2020 (17/01/2020)
0.4602
0.4596
0.4608
0.4594
0.4601
Thursday 16 January 2020 (16/01/2020)
0.4604
0.4591
0.4608
0.4584
0.4596
Wednesday 15 January 2020 (15/01/2020)
0.4600
0.4595
0.4620
0.4592
0.4606
Tuesday 14 January 2020 (14/01/2020)
0.4600
0.4587
0.4609
0.4578
0.4594
Monday 13 January 2020 (13/01/2020)
0.4607
0.4596
0.4614
0.4584
0.4599
Friday 10 January 2020 (10/01/2020)
0.4651
0.4618
0.4664
0.4613
0.4639
Thursday 9 January 2020 (09/01/2020)
0.4687
0.4638
0.4688
0.4673
0.4681
Wednesday 8 January 2020 (08/01/2020)
0.4624
0.4682
0.4694
0.4599
0.4647
Tuesday 7 January 2020 (07/01/2020)
0.4670
0.4625
0.4678
0.4631
0.4655
Monday 6 January 2020 (06/01/2020)
0.4615
0.4659
0.4635
0.4628
0.4632
Friday 3 January 2020 (03/01/2020)
0.4712
0.4627
0.4675
0.4647
0.4661
Thursday 2 January 2020 (02/01/2020)
0.4740
0.4721
0.4751
0.4734
0.4743
Wednesday 1 January 2020 (01/01/2020)
0.4760
0.4758
0.4791
0.4753
0.4772