South African Rand-Trinidad Tobago Dollar History: 2019

Go
Set Alert Set Alert

Daily ZAR/TTD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.5032 on 01/02/2019

Lowest exchange rate of 2019: 0.4289 on 19/08/2019

Average exchange rate of 2019: 0.4601

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Trinidad Tobago Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4694
0.4715
0.4719
0.4707
0.4713
Monday 30 December 2019 (30/12/2019)
0.4699
0.4702
0.4726
0.4691
0.4709
Friday 27 December 2019 (27/12/2019)
0.4672
0.4724
0.4701
0.4696
0.4699
Thursday 26 December 2019 (26/12/2019)
0.4674
0.4671
0.4682
0.4660
0.4671
Wednesday 25 December 2019 (25/12/2019)
0.4701
0.4673
0.4701
0.4670
0.4686
Tuesday 24 December 2019 (24/12/2019)
0.4656
0.4688
0.4695
0.4650
0.4673
Monday 23 December 2019 (23/12/2019)
0.4651
0.4674
0.4692
0.4644
0.4668
Friday 20 December 2019 (20/12/2019)
0.4657
0.4657
0.4669
0.4634
0.4652
Thursday 19 December 2019 (19/12/2019)
0.4635
0.4689
0.4694
0.4614
0.4654
Wednesday 18 December 2019 (18/12/2019)
0.4604
0.4636
0.4655
0.4584
0.4620
Tuesday 17 December 2019 (17/12/2019)
0.4632
0.4602
0.4617
0.4610
0.4614
Monday 16 December 2019 (16/12/2019)
0.4577
0.4662
0.4667
0.4564
0.4616
Friday 13 December 2019 (13/12/2019)
0.4573
0.4578
0.4607
0.4552
0.4580
Thursday 12 December 2019 (12/12/2019)
0.4496
0.4493
0.4581
0.4468
0.4525
Wednesday 11 December 2019 (11/12/2019)
0.4480
0.4497
0.4499
0.4474
0.4487
Tuesday 10 December 2019 (10/12/2019)
0.4520
0.4498
0.4535
0.4460
0.4498
Monday 9 December 2019 (09/12/2019)
0.4547
0.4526
0.4556
0.4520
0.4538
Friday 6 December 2019 (06/12/2019)
0.4519
0.4529
0.4540
0.4515
0.4528
Thursday 5 December 2019 (05/12/2019)
0.4533
0.4516
0.4538
0.4500
0.4519
Wednesday 4 December 2019 (04/12/2019)
0.4521
0.4523
0.4532
0.4513
0.4523
Tuesday 3 December 2019 (03/12/2019)
0.4522
0.4525
0.4530
0.4505
0.4518
Monday 2 December 2019 (02/12/2019)
0.4512
0.4545
0.4543
0.4504
0.4524

November

Friday 29 November 2019 (29/11/2019)
0.4497
0.4507
0.4526
0.4482
0.4504
Thursday 28 November 2019 (28/11/2019)
0.4481
0.4501
0.4514
0.4472
0.4493
Wednesday 27 November 2019 (27/11/2019)
0.4475
0.4468
0.4499
0.4464
0.4482
Tuesday 26 November 2019 (26/11/2019)
0.4486
0.4482
0.4492
0.4470
0.4481
Monday 25 November 2019 (25/11/2019)
0.4527
0.4475
0.4528
0.4487
0.4508
Friday 22 November 2019 (22/11/2019)
0.4530
0.4527
0.4542
0.4518
0.4530
Thursday 21 November 2019 (21/11/2019)
0.4478
0.4534
0.4528
0.4494
0.4511
Wednesday 20 November 2019 (20/11/2019)
0.4492
0.4475
0.4498
0.4468
0.4483
Tuesday 19 November 2019 (19/11/2019)
0.4484
0.4499
0.4507
0.4470
0.4489
Monday 18 November 2019 (18/11/2019)
0.4508
0.4482
0.4576
0.4471
0.4524
Friday 15 November 2019 (15/11/2019)
0.4470
0.4514
0.4510
0.4482
0.4496
Thursday 14 November 2019 (14/11/2019)
0.4453
0.4465
0.4491
0.4443
0.4467
Wednesday 13 November 2019 (13/11/2019)
0.4453
0.4450
0.4458
0.4432
0.4445
Tuesday 12 November 2019 (12/11/2019)
0.4459
0.4442
0.4488
0.4438
0.4463
Monday 11 November 2019 (11/11/2019)
0.4475
0.4464
0.4477
0.4453
0.4465
Friday 8 November 2019 (08/11/2019)
0.4518
0.4480
0.4510
0.4478
0.4494
Thursday 7 November 2019 (07/11/2019)
0.4487
0.4511
0.4535
0.4479
0.4507
Wednesday 6 November 2019 (06/11/2019)
0.4526
0.4491
0.4510
0.4490
0.4500
Tuesday 5 November 2019 (05/11/2019)
0.4510
0.4516
0.4533
0.4497
0.4515
Monday 4 November 2019 (04/11/2019)
0.4449
0.4516
0.4502
0.4467
0.4485
Friday 1 November 2019 (01/11/2019)
0.4386
0.4418
0.4418
0.4367
0.4393

October

Thursday 31 October 2019 (31/10/2019)
0.4412
0.4391
0.4413
0.4356
0.4385
Wednesday 30 October 2019 (30/10/2019)
0.4520
0.4422
0.4526
0.4398
0.4462
Tuesday 29 October 2019 (29/10/2019)
0.4541
0.4524
0.4566
0.4509
0.4538
Monday 28 October 2019 (28/10/2019)
0.4553
0.4536
0.4559
0.4550
0.4555
Friday 25 October 2019 (25/10/2019)
0.4517
0.4543
0.4555
0.4513
0.4534
Thursday 24 October 2019 (24/10/2019)
0.4520
0.4525
0.4549
0.4511
0.4530
Wednesday 23 October 2019 (23/10/2019)
0.4556
0.4508
0.4546
0.4526
0.4536
Tuesday 22 October 2019 (22/10/2019)
0.4503
0.4576
0.4592
0.4495
0.4544
Monday 21 October 2019 (21/10/2019)
0.4482
0.4502
0.4491
0.4485
0.4488
Friday 18 October 2019 (18/10/2019)
0.4479
0.4457
0.4500
0.4457
0.4479
Thursday 17 October 2019 (17/10/2019)
0.4429
0.4487
0.4476
0.4459
0.4468
Wednesday 16 October 2019 (16/10/2019)
0.4457
0.4425
0.4461
0.4400
0.4431
Tuesday 15 October 2019 (15/10/2019)
0.4485
0.4425
0.4493
0.4414
0.4454
Monday 14 October 2019 (14/10/2019)
0.4498
0.4465
0.4503
0.4477
0.4490
Friday 11 October 2019 (11/10/2019)
0.4426
0.4465
0.4460
0.4428
0.4444
Thursday 10 October 2019 (10/10/2019)
0.4365
0.4354
0.4396
0.4334
0.4365
Wednesday 9 October 2019 (09/10/2019)
0.4355
0.4370
0.4398
0.4345
0.4372
Tuesday 8 October 2019 (08/10/2019)
0.4376
0.4344
0.4375
0.4365
0.4370
Monday 7 October 2019 (07/10/2019)
0.4400
0.4387
0.4422
0.4378
0.4400
Friday 4 October 2019 (04/10/2019)
0.4373
0.4408
0.4420
0.4361
0.4391
Thursday 3 October 2019 (03/10/2019)
0.4325
0.4362
0.4362
0.4322
0.4342
Wednesday 2 October 2019 (02/10/2019)
0.4318
0.4322
0.4347
0.4310
0.4329
Tuesday 1 October 2019 (01/10/2019)
0.4389
0.4318
0.4365
0.4326
0.4346

September

Monday 30 September 2019 (30/09/2019)
0.4387
0.4389
0.4403
0.4369
0.4386
Friday 27 September 2019 (27/09/2019)
0.4422
0.4399
0.4417
0.4380
0.4399
Thursday 26 September 2019 (26/09/2019)
0.4451
0.4424
0.4442
0.4431
0.4437
Wednesday 25 September 2019 (25/09/2019)
0.4458
0.4455
0.4469
0.4430
0.4450
Tuesday 24 September 2019 (24/09/2019)
0.4455
0.4454
0.4470
0.4428
0.4449
Monday 23 September 2019 (23/09/2019)
0.4456
0.4462
0.4480
0.4451
0.4466
Friday 20 September 2019 (20/09/2019)
0.4486
0.4458
0.4487
0.4448
0.4468
Thursday 19 September 2019 (19/09/2019)
0.4523
0.4450
0.4526
0.4457
0.4492
Wednesday 18 September 2019 (18/09/2019)
0.4493
0.4515
0.4541
0.4495
0.4518
Tuesday 17 September 2019 (17/09/2019)
0.4542
0.4480
0.4523
0.4482
0.4503
Monday 16 September 2019 (16/09/2019)
0.4545
0.4534
0.4560
0.4535
0.4548
Friday 13 September 2019 (13/09/2019)
0.4538
0.4542
0.4543
0.4538
0.4541
Thursday 12 September 2019 (12/09/2019)
0.4525
0.4551
0.4579
0.4524
0.4552
Wednesday 11 September 2019 (11/09/2019)
0.4526
0.4535
0.4540
0.4509
0.4525
Tuesday 10 September 2019 (10/09/2019)
0.4483
0.4525
0.4530
0.4491
0.4511
Monday 9 September 2019 (09/09/2019)
0.4486
0.4484
0.4512
0.4494
0.4503
Friday 6 September 2019 (06/09/2019)
0.4474
0.4501
0.4504
0.4463
0.4484
Thursday 5 September 2019 (05/09/2019)
0.4477
0.4469
0.4502
0.4462
0.4482
Wednesday 4 September 2019 (04/09/2019)
0.4385
0.4468
0.4448
0.4436
0.4442
Tuesday 3 September 2019 (03/09/2019)
0.4351
0.4380
0.4411
0.4348
0.4380
Monday 2 September 2019 (02/09/2019)
0.4382
0.4359
0.4385
0.4382
0.4384

August

Friday 30 August 2019 (30/08/2019)
0.4341
0.4386
0.4391
0.4336
0.4364
Thursday 29 August 2019 (29/08/2019)
0.4318
0.4341
0.4356
0.4296
0.4326
Wednesday 28 August 2019 (28/08/2019)
0.4338
0.4310
0.4357
0.4328
0.4343
Tuesday 27 August 2019 (27/08/2019)
0.4354
0.4319
0.4361
0.4293
0.4327
Monday 26 August 2019 (26/08/2019)
0.4289
0.4352
0.4345
0.4306
0.4326
Friday 23 August 2019 (23/08/2019)
0.4352
0.4346
0.4392
0.4320
0.4356
Thursday 22 August 2019 (22/08/2019)
0.4369
0.4324
0.4382
0.4314
0.4348
Wednesday 21 August 2019 (21/08/2019)
0.4310
0.4362
0.4374
0.4307
0.4341
Tuesday 20 August 2019 (20/08/2019)
0.4311
0.4284
0.4316
0.4306
0.4311
Monday 19 August 2019 (19/08/2019)
0.4340
0.4299
0.4360
0.4289
0.4325
Friday 16 August 2019 (16/08/2019)
0.4369
0.4344
0.4391
0.4341
0.4366
Thursday 15 August 2019 (15/08/2019)
0.4324
0.4363
0.4382
0.4317
0.4350
Wednesday 14 August 2019 (14/08/2019)
0.4406
0.4321
0.4412
0.4319
0.4366
Tuesday 13 August 2019 (13/08/2019)
0.4334
0.4399
0.4404
0.4314
0.4359
Monday 12 August 2019 (12/08/2019)
0.4346
0.4348
0.4358
0.4298
0.4328
Friday 9 August 2019 (09/08/2019)
0.4414
0.4378
0.4410
0.4362
0.4386
Thursday 8 August 2019 (08/08/2019)
0.4403
0.4411
0.4430
0.4365
0.4398
Wednesday 7 August 2019 (07/08/2019)
0.4441
0.4407
0.4476
0.4373
0.4425
Tuesday 6 August 2019 (06/08/2019)
0.4409
0.4449
0.4459
0.4433
0.4446
Monday 5 August 2019 (05/08/2019)
0.4496
0.4437
0.4498
0.4432
0.4465
Friday 2 August 2019 (02/08/2019)
0.4519
0.4469
0.4540
0.4461
0.4501
Thursday 1 August 2019 (01/08/2019)
0.4665
0.4536
0.4625
0.4554
0.4590

July

Wednesday 31 July 2019 (31/07/2019)
0.4676
0.4637
0.4694
0.4625
0.4660
Tuesday 30 July 2019 (30/07/2019)
0.4682
0.4684
0.4714
0.4671
0.4693
Monday 29 July 2019 (29/07/2019)
0.4660
0.4729
0.4733
0.4643
0.4688
Friday 26 July 2019 (26/07/2019)
0.4712
0.4670
0.4719
0.4664
0.4692
Thursday 25 July 2019 (25/07/2019)
0.4790
0.4730
0.4799
0.4719
0.4759
Wednesday 24 July 2019 (24/07/2019)
0.4762
0.4794
0.4778
0.4774
0.4776
Tuesday 23 July 2019 (23/07/2019)
0.4795
0.4760
0.4785
0.4777
0.4781
Monday 22 July 2019 (22/07/2019)
0.4777
0.4789
0.4796
0.4765
0.4781
Friday 19 July 2019 (19/07/2019)
0.4768
0.4787
0.4793
0.4762
0.4778
Thursday 18 July 2019 (18/07/2019)
0.4733
0.4765
0.4770
0.4731
0.4751
Wednesday 17 July 2019 (17/07/2019)
0.4767
0.4727
0.4762
0.4738
0.4750
Tuesday 16 July 2019 (16/07/2019)
0.4791
0.4769
0.4799
0.4788
0.4794
Monday 15 July 2019 (15/07/2019)
0.4753
0.4797
0.4817
0.4753
0.4785
Friday 12 July 2019 (12/07/2019)
0.4769
0.4752
0.4781
0.4728
0.4755
Thursday 11 July 2019 (11/07/2019)
0.4738
0.4777
0.4771
0.4761
0.4766
Wednesday 10 July 2019 (10/07/2019)
0.4688
0.4740
0.4762
0.4673
0.4718
Tuesday 9 July 2019 (09/07/2019)
0.4682
0.4685
0.4702
0.4675
0.4689
Monday 8 July 2019 (08/07/2019)
0.4685
0.4685
0.4713
0.4675
0.4694
Friday 5 July 2019 (05/07/2019)
0.4721
0.4692
0.4720
0.4678
0.4699
Thursday 4 July 2019 (04/07/2019)
0.4724
0.4718
0.4752
0.4720
0.4736
Wednesday 3 July 2019 (03/07/2019)
0.4720
0.4717
0.4742
0.4705
0.4724
Tuesday 2 July 2019 (02/07/2019)
0.4718
0.4720
0.4726
0.4703
0.4715
Monday 1 July 2019 (01/07/2019)
0.4724
0.4713
0.4721
0.4711
0.4716

June

Friday 28 June 2019 (28/06/2019)
0.4694
0.4719
0.4723
0.4683
0.4703
Thursday 27 June 2019 (27/06/2019)
0.4669
0.4705
0.4713
0.4671
0.4692
Wednesday 26 June 2019 (26/06/2019)
0.4642
0.4671
0.4685
0.4630
0.4658
Tuesday 25 June 2019 (25/06/2019)
0.4620
0.4653
0.4676
0.4623
0.4650
Monday 24 June 2019 (24/06/2019)
0.4609
0.4625
0.4631
0.4619
0.4625
Friday 21 June 2019 (21/06/2019)
0.4633
0.4621
0.4643
0.4605
0.4624
Thursday 20 June 2019 (20/06/2019)
0.4619
0.4626
0.4646
0.4620
0.4633
Wednesday 19 June 2019 (19/06/2019)
0.4571
0.4609
0.4616
0.4551
0.4584
Tuesday 18 June 2019 (18/06/2019)
0.4486
0.4557
0.4579
0.4485
0.4532
Monday 17 June 2019 (17/06/2019)
0.4511
0.4509
0.4521
0.4505
0.4513
Friday 14 June 2019 (14/06/2019)
0.4478
0.4512
0.4518
0.4472
0.4495
Thursday 13 June 2019 (13/06/2019)
0.4483
0.4472
0.4485
0.4466
0.4476
Wednesday 12 June 2019 (12/06/2019)
0.4524
0.4487
0.4534
0.4480
0.4507
Tuesday 11 June 2019 (11/06/2019)
0.4465
0.4520
0.4510
0.4483
0.4497
Monday 10 June 2019 (10/06/2019)
0.4427
0.4461
0.4479
0.4414
0.4447
Friday 7 June 2019 (07/06/2019)
0.4405
0.4440
0.4422
0.4381
0.4402
Thursday 6 June 2019 (06/06/2019)
0.4489
0.4421
0.4478
0.4430
0.4454
Wednesday 5 June 2019 (05/06/2019)
0.4537
0.4487
0.4543
0.4452
0.4498
Tuesday 4 June 2019 (04/06/2019)
0.4565
0.4530
0.4584
0.4496
0.4540
Monday 3 June 2019 (03/06/2019)
0.4533
0.4585
0.4589
0.4542
0.4566

May

Friday 31 May 2019 (31/05/2019)
0.4493
0.4540
0.4559
0.4473
0.4516
Thursday 30 May 2019 (30/05/2019)
0.4543
0.4501
0.4556
0.4507
0.4532
Wednesday 29 May 2019 (29/05/2019)
0.4532
0.4539
0.4546
0.4475
0.4511
Tuesday 28 May 2019 (28/05/2019)
0.4609
0.4531
0.4611
0.4517
0.4564
Monday 27 May 2019 (27/05/2019)
0.4606
0.4612
0.4625
0.4598
0.4612
Friday 24 May 2019 (24/05/2019)
0.4565
0.4608
0.4599
0.4599
0.4599
Thursday 23 May 2019 (23/05/2019)
0.4627
0.4580
0.4627
0.4582
0.4605
Wednesday 22 May 2019 (22/05/2019)
0.4598
0.4629
0.4641
0.4594
0.4618
Tuesday 21 May 2019 (21/05/2019)
0.4612
0.4599
0.4615
0.4580
0.4598
Monday 20 May 2019 (20/05/2019)
0.4583
0.4621
0.4607
0.4600
0.4604
Friday 17 May 2019 (17/05/2019)
0.4664
0.4606
0.4636
0.4616
0.4626
Thursday 16 May 2019 (16/05/2019)
0.4667
0.4659
0.4706
0.4652
0.4679
Wednesday 15 May 2019 (15/05/2019)
0.4668
0.4694
0.4705
0.4652
0.4679
Tuesday 14 May 2019 (14/05/2019)
0.4637
0.4674
0.4686
0.4630
0.4658
Monday 13 May 2019 (13/05/2019)
0.4678
0.4658
0.4681
0.4636
0.4659
Friday 10 May 2019 (10/05/2019)
0.4620
0.4699
0.4691
0.4628
0.4660
Thursday 9 May 2019 (09/05/2019)
0.4627
0.4624
0.4638
0.4600
0.4619
Wednesday 8 May 2019 (08/05/2019)
0.4606
0.4623
0.4644
0.4602
0.4623
Tuesday 7 May 2019 (07/05/2019)
0.4596
0.4609
0.4623
0.4578
0.4601
Monday 6 May 2019 (06/05/2019)
0.4580
0.4598
0.4605
0.4573
0.4589
Friday 3 May 2019 (03/05/2019)
0.4583
0.4573
0.4596
0.4566
0.4581
Thursday 2 May 2019 (02/05/2019)
0.4604
0.4573
0.4602
0.4573
0.4588
Wednesday 1 May 2019 (01/05/2019)
0.4646
0.4593
0.4655
0.4589
0.4622

April

Tuesday 30 April 2019 (30/04/2019)
0.4630
0.4637
0.4632
0.4618
0.4625
Monday 29 April 2019 (29/04/2019)
0.4614
0.4637
0.4639
0.4618
0.4629
Friday 26 April 2019 (26/04/2019)
0.4608
0.4617
0.4640
0.4595
0.4618
Thursday 25 April 2019 (25/04/2019)
0.4631
0.4605
0.4635
0.4607
0.4621
Wednesday 24 April 2019 (24/04/2019)
0.4674
0.4620
0.4669
0.4613
0.4641
Tuesday 23 April 2019 (23/04/2019)
0.4692
0.4685
0.4696
0.4659
0.4678
Monday 22 April 2019 (22/04/2019)
0.4725
0.4702
0.4733
0.4694
0.4714
Friday 19 April 2019 (19/04/2019)
0.4739
0.4744
0.4756
0.4726
0.4741
Thursday 18 April 2019 (18/04/2019)
0.4763
0.4738
0.4749
0.4723
0.4736
Wednesday 17 April 2019 (17/04/2019)
0.4741
0.4762
0.4775
0.4737
0.4756
Tuesday 16 April 2019 (16/04/2019)
0.4732
0.4749
0.4758
0.4719
0.4739
Monday 15 April 2019 (15/04/2019)
0.4758
0.4733
0.4776
0.4727
0.4752
Friday 12 April 2019 (12/04/2019)
0.4746
0.4765
0.4770
0.4717
0.4744
Thursday 11 April 2019 (11/04/2019)
0.4772
0.4747
0.4782
0.4731
0.4757
Wednesday 10 April 2019 (10/04/2019)
0.4719
0.4767
0.4776
0.4717
0.4747
Tuesday 9 April 2019 (09/04/2019)
0.4702
0.4724
0.4739
0.4696
0.4718
Monday 8 April 2019 (08/04/2019)
0.4719
0.4704
0.4728
0.4684
0.4706
Friday 5 April 2019 (05/04/2019)
0.4714
0.4727
0.4750
0.4688
0.4719
Thursday 4 April 2019 (04/04/2019)
0.4702
0.4738
0.4749
0.4673
0.4711
Wednesday 3 April 2019 (03/04/2019)
0.4673
0.4699
0.4698
0.4683
0.4691
Tuesday 2 April 2019 (02/04/2019)
0.4691
0.4647
0.4726
0.4653
0.4690
Monday 1 April 2019 (01/04/2019)
0.4634
0.4694
0.4689
0.4633
0.4661

March

Friday 29 March 2019 (29/03/2019)
0.4550
0.4610
0.4639
0.4557
0.4598
Thursday 28 March 2019 (28/03/2019)
0.4572
0.4576
0.4584
0.4541
0.4563
Wednesday 27 March 2019 (27/03/2019)
0.4624
0.4571
0.4616
0.4542
0.4579
Tuesday 26 March 2019 (26/03/2019)
0.4648
0.4617
0.4663
0.4606
0.4635
Monday 25 March 2019 (25/03/2019)
0.4594
0.4646
0.4663
0.4583
0.4623
Friday 22 March 2019 (22/03/2019)
0.4696
0.4579
0.4700
0.4561
0.4631
Thursday 21 March 2019 (21/03/2019)
0.4655
0.4683
0.4709
0.4653
0.4681
Wednesday 20 March 2019 (20/03/2019)
0.4581
0.4687
0.4696
0.4578
0.4637
Tuesday 19 March 2019 (19/03/2019)
0.4618
0.4586
0.4636
0.4584
0.4610
Monday 18 March 2019 (18/03/2019)
0.4606
0.4619
0.4642
0.4599
0.4621
Friday 15 March 2019 (15/03/2019)
0.4572
0.4605
0.4614
0.4578
0.4596
Thursday 14 March 2019 (14/03/2019)
0.4597
0.4571
0.4609
0.4566
0.4588
Wednesday 13 March 2019 (13/03/2019)
0.4620
0.4564
0.4622
0.4529
0.4576
Tuesday 12 March 2019 (12/03/2019)
0.4629
0.4624
0.4664
0.4629
0.4647
Monday 11 March 2019 (11/03/2019)
0.4599
0.4569
0.4627
0.4548
0.4588
Friday 8 March 2019 (08/03/2019)
0.4641
0.4634
0.4641
0.4617
0.4629
Thursday 7 March 2019 (07/03/2019)
0.4663
0.4608
0.4676
0.4598
0.4637
Wednesday 6 March 2019 (06/03/2019)
0.4712
0.4652
0.4700
0.4669
0.4685
Tuesday 5 March 2019 (05/03/2019)
0.4687
0.4706
0.4729
0.4687
0.4708
Monday 4 March 2019 (04/03/2019)
0.4698
0.4699
0.4703
0.4666
0.4685
Friday 1 March 2019 (01/03/2019)
0.4750
0.4692
0.4729
0.4707
0.4718

February

Thursday 28 February 2019 (28/02/2019)
0.4784
0.4748
0.4790
0.4741
0.4766
Wednesday 27 February 2019 (27/02/2019)
0.4799
0.4777
0.4811
0.4760
0.4786
Tuesday 26 February 2019 (26/02/2019)
0.4813
0.4790
0.4816
0.4769
0.4793
Monday 25 February 2019 (25/02/2019)
0.4767
0.4801
0.4822
0.4766
0.4794
Friday 22 February 2019 (22/02/2019)
0.4754
0.4745
0.4768
0.4752
0.4760
Thursday 21 February 2019 (21/02/2019)
0.4735
0.4761
0.4787
0.4743
0.4765
Wednesday 20 February 2019 (20/02/2019)
0.4710
0.4731
0.4753
0.4620
0.4687
Tuesday 19 February 2019 (19/02/2019)
0.4721
0.4686
0.4724
0.4669
0.4697
Monday 18 February 2019 (18/02/2019)
0.4709
0.4716
0.4724
0.4696
0.4710
Friday 15 February 2019 (15/02/2019)
0.4694
0.4702
0.4715
0.4680
0.4698
Thursday 14 February 2019 (14/02/2019)
0.4756
0.4709
0.4735
0.4707
0.4721
Wednesday 13 February 2019 (13/02/2019)
0.4805
0.4758
0.4820
0.4753
0.4787
Tuesday 12 February 2019 (12/02/2019)
0.4833
0.4813
0.4830
0.4819
0.4825
Monday 11 February 2019 (11/02/2019)
0.4880
0.4834
0.4884
0.4833
0.4859
Friday 8 February 2019 (08/02/2019)
0.4872
0.4890
0.4889
0.4852
0.4871
Thursday 7 February 2019 (07/02/2019)
0.4918
0.4846
0.4885
0.4854
0.4870
Wednesday 6 February 2019 (06/02/2019)
0.4973
0.4916
0.4970
0.4897
0.4934
Tuesday 5 February 2019 (05/02/2019)
0.4968
0.4973
0.4988
0.4956
0.4972
Monday 4 February 2019 (04/02/2019)
0.5007
0.4973
0.4995
0.4971
0.4983
Friday 1 February 2019 (01/02/2019)
0.5042
0.4995
0.5032
0.5012
0.5022

January

Thursday 31 January 2019 (31/01/2019)
0.4958
0.5044
0.5012
0.4988
0.5000
Wednesday 30 January 2019 (30/01/2019)
0.4888
0.4980
0.4998
0.4880
0.4939
Tuesday 29 January 2019 (29/01/2019)
0.4864
0.4915
0.4933
0.4848
0.4891
Monday 28 January 2019 (28/01/2019)
0.4865
0.4871
0.4880
0.4851
0.4866
Friday 25 January 2019 (25/01/2019)
0.4863
0.4853
0.4894
0.4855
0.4875
Thursday 24 January 2019 (24/01/2019)
0.4808
0.4813
0.4857
0.4798
0.4828
Wednesday 23 January 2019 (23/01/2019)
0.4762
0.4796
0.4787
0.4782
0.4785
Tuesday 22 January 2019 (22/01/2019)
0.4808
0.4743
0.4810
0.4736
0.4773
Monday 21 January 2019 (21/01/2019)
0.4817
0.4803
0.4821
0.4792
0.4807
Friday 18 January 2019 (18/01/2019)
0.4857
0.4832
0.4840
0.4828
0.4834
Thursday 17 January 2019 (17/01/2019)
0.4859
0.4822
0.4872
0.4809
0.4841
Wednesday 16 January 2019 (16/01/2019)
0.4855
0.4851
0.4877
0.4850
0.4864
Tuesday 15 January 2019 (15/01/2019)
0.4828
0.4851
0.4891
0.4815
0.4853
Monday 14 January 2019 (14/01/2019)
0.4821
0.4822
0.4845
0.4790
0.4818
Friday 11 January 2019 (11/01/2019)
0.4800
0.4805
0.4839
0.4783
0.4811
Thursday 10 January 2019 (10/01/2019)
0.4751
0.4789
0.4777
0.4755
0.4766
Wednesday 9 January 2019 (09/01/2019)
0.4770
0.4771
0.4790
0.4746
0.4768
Tuesday 8 January 2019 (08/01/2019)
0.4785
0.4780
0.4795
0.4737
0.4766
Monday 7 January 2019 (07/01/2019)
0.4751
0.4788
0.4797
0.4764
0.4781
Friday 4 January 2019 (04/01/2019)
0.4620
0.4748
0.4724
0.4657
0.4691
Thursday 3 January 2019 (03/01/2019)
0.4630
0.4615
0.4636
0.4613
0.4625
Wednesday 2 January 2019 (02/01/2019)
0.4639
0.4634
0.4677
0.4617
0.4647
Tuesday 1 January 2019 (01/01/2019)
0.4649
0.4621
0.4649
0.4619
0.4634