South African Rand-Trinidad Tobago Dollar History: 2018

Go
Set Alert Set Alert

Daily ZAR/TTD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.5769, reached on 16/02/2018

The lowest level of 2018 was 0.4214 reached 05/09/2018

The average level of 2018 was 0.5034

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/TTD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4633
0.4655
0.4656
0.4606
0.4631
Friday 28 December 2018 (28/12/2018)
0.4566
0.4634
0.4611
0.4600
0.4606
Thursday 27 December 2018 (27/12/2018)
0.4597
0.4582
0.4594
0.4576
0.4585
Wednesday 26 December 2018 (26/12/2018)
0.4549
0.4596
0.4616
0.4540
0.4578
Tuesday 25 December 2018 (25/12/2018)
0.4580
0.4549
0.4594
0.4542
0.4568
Monday 24 December 2018 (24/12/2018)
0.4567
0.4568
0.4584
0.4532
0.4558
Friday 21 December 2018 (21/12/2018)
0.4628
0.4561
0.4657
0.4546
0.4602
Thursday 20 December 2018 (20/12/2018)
0.4633
0.4631
0.4676
0.4619
0.4648
Wednesday 19 December 2018 (19/12/2018)
0.4618
0.4635
0.4688
0.4617
0.4653
Tuesday 18 December 2018 (18/12/2018)
0.4596
0.4627
0.4628
0.4603
0.4616
Monday 17 December 2018 (17/12/2018)
0.4584
0.4604
0.4608
0.4584
0.4596
Friday 14 December 2018 (14/12/2018)
0.4663
0.4581
0.4633
0.4610
0.4622
Thursday 13 December 2018 (13/12/2018)
0.4668
0.4663
0.4683
0.4644
0.4664
Wednesday 12 December 2018 (12/12/2018)
0.4644
0.4656
0.4669
0.4620
0.4645
Tuesday 11 December 2018 (11/12/2018)
0.4623
0.4659
0.4670
0.4570
0.4620
Monday 10 December 2018 (10/12/2018)
0.4649
0.4641
0.4667
0.4618
0.4643
Friday 7 December 2018 (07/12/2018)
0.4691
0.4694
0.4739
0.4665
0.4702
Thursday 6 December 2018 (06/12/2018)
0.4773
0.4692
0.4781
0.4639
0.4710
Wednesday 5 December 2018 (05/12/2018)
0.4802
0.4795
0.4831
0.4776
0.4804
Tuesday 4 December 2018 (04/12/2018)
0.4819
0.4814
0.4844
0.4793
0.4819
Monday 3 December 2018 (03/12/2018)
0.4834
0.4826
0.4847
0.4814
0.4831

November

Friday 30 November 2018 (30/11/2018)
0.4827
0.4776
0.4837
0.4746
0.4792
Thursday 29 November 2018 (29/11/2018)
0.4759
0.4830
0.4838
0.4768
0.4803
Wednesday 28 November 2018 (28/11/2018)
0.4758
0.4784
0.4794
0.4723
0.4759
Tuesday 27 November 2018 (27/11/2018)
0.4764
0.4747
0.4788
0.4764
0.4776
Monday 26 November 2018 (26/11/2018)
0.4781
0.4765
0.4811
0.4752
0.4782
Friday 23 November 2018 (23/11/2018)
0.4818
0.4786
0.4794
0.4779
0.4787
Thursday 22 November 2018 (22/11/2018)
0.4750
0.4810
0.4791
0.4740
0.4766
Wednesday 21 November 2018 (21/11/2018)
0.4714
0.4754
0.4784
0.4705
0.4745
Tuesday 20 November 2018 (20/11/2018)
0.4706
0.4709
0.4718
0.4677
0.4698
Monday 19 November 2018 (19/11/2018)
0.4695
0.4700
0.4701
0.4688
0.4695
Friday 16 November 2018 (16/11/2018)
0.4652
0.4732
0.4714
0.4635
0.4675
Thursday 15 November 2018 (15/11/2018)
0.4584
0.4677
0.4699
0.4573
0.4636
Wednesday 14 November 2018 (14/11/2018)
0.4555
0.4584
0.4620
0.4552
0.4586
Tuesday 13 November 2018 (13/11/2018)
0.4587
0.4549
0.4615
0.4530
0.4573
Monday 12 November 2018 (12/11/2018)
0.4620
0.4574
0.4609
0.4604
0.4607
Friday 9 November 2018 (09/11/2018)
0.4699
0.4641
0.4676
0.4637
0.4657
Thursday 8 November 2018 (08/11/2018)
0.4776
0.4700
0.4748
0.4713
0.4731
Wednesday 7 November 2018 (07/11/2018)
0.4668
0.4762
0.4739
0.4682
0.4711
Tuesday 6 November 2018 (06/11/2018)
0.4657
0.4670
0.4666
0.4636
0.4651
Monday 5 November 2018 (05/11/2018)
0.4651
0.4650
0.4663
0.4607
0.4635
Friday 2 November 2018 (02/11/2018)
0.4581
0.4649
0.4643
0.4581
0.4612
Thursday 1 November 2018 (01/11/2018)
0.4508
0.4550
0.4552
0.4497
0.4525

October

Wednesday 31 October 2018 (31/10/2018)
0.4526
0.4480
0.4528
0.4455
0.4492
Tuesday 30 October 2018 (30/10/2018)
0.4505
0.4535
0.4554
0.4503
0.4529
Monday 29 October 2018 (29/10/2018)
0.4521
0.4506
0.4564
0.4490
0.4527
Friday 26 October 2018 (26/10/2018)
0.4537
0.4519
0.4536
0.4505
0.4521
Thursday 25 October 2018 (25/10/2018)
0.4544
0.4550
0.4580
0.4515
0.4548
Wednesday 24 October 2018 (24/10/2018)
0.4649
0.4552
0.4675
0.4558
0.4617
Tuesday 23 October 2018 (23/10/2018)
0.4631
0.4647
0.4652
0.4587
0.4620
Monday 22 October 2018 (22/10/2018)
0.4572
0.4636
0.4651
0.4570
0.4611
Friday 19 October 2018 (19/10/2018)
0.4606
0.4582
0.4612
0.4580
0.4596
Thursday 18 October 2018 (18/10/2018)
0.4660
0.4618
0.4670
0.4610
0.4640
Wednesday 17 October 2018 (17/10/2018)
0.4666
0.4652
0.4686
0.4647
0.4667
Tuesday 16 October 2018 (16/10/2018)
0.4620
0.4674
0.4676
0.4613
0.4645
Monday 15 October 2018 (15/10/2018)
0.4562
0.4619
0.4613
0.4562
0.4588
Friday 12 October 2018 (12/10/2018)
0.4526
0.4583
0.4611
0.4521
0.4566
Thursday 11 October 2018 (11/10/2018)
0.4467
0.4529
0.4533
0.4469
0.4501
Wednesday 10 October 2018 (10/10/2018)
0.4517
0.4466
0.4527
0.4464
0.4496
Tuesday 9 October 2018 (09/10/2018)
0.4444
0.4501
0.4517
0.4401
0.4459
Monday 8 October 2018 (08/10/2018)
0.4456
0.4429
0.4456
0.4416
0.4436
Friday 5 October 2018 (05/10/2018)
0.4447
0.4452
0.4481
0.4431
0.4456
Thursday 4 October 2018 (04/10/2018)
0.4546
0.4439
0.4534
0.4429
0.4482
Wednesday 3 October 2018 (03/10/2018)
0.4591
0.4529
0.4606
0.4522
0.4564
Tuesday 2 October 2018 (02/10/2018)
0.4716
0.4591
0.4677
0.4619
0.4648
Monday 1 October 2018 (01/10/2018)
0.4674
0.4701
0.4696
0.4687
0.4692

September

Friday 28 September 2018 (28/09/2018)
0.4720
0.4686
0.4716
0.4684
0.4700
Thursday 27 September 2018 (27/09/2018)
0.4680
0.4711
0.4728
0.4663
0.4696
Wednesday 26 September 2018 (26/09/2018)
0.4611
0.4672
0.4687
0.4600
0.4644
Tuesday 25 September 2018 (25/09/2018)
0.4608
0.4602
0.4623
0.4578
0.4601
Monday 24 September 2018 (24/09/2018)
0.4614
0.4611
0.4643
0.4597
0.4620
Friday 21 September 2018 (21/09/2018)
0.4599
0.4663
0.4691
0.4593
0.4642
Thursday 20 September 2018 (20/09/2018)
0.4521
0.4610
0.4604
0.4536
0.4570
Wednesday 19 September 2018 (19/09/2018)
0.4450
0.4530
0.4556
0.4445
0.4501
Tuesday 18 September 2018 (18/09/2018)
0.4413
0.4439
0.4458
0.4413
0.4436
Monday 17 September 2018 (17/09/2018)
0.4454
0.4407
0.4444
0.4413
0.4429
Friday 14 September 2018 (14/09/2018)
0.4447
0.4454
0.4480
0.4439
0.4460
Thursday 13 September 2018 (13/09/2018)
0.4404
0.4452
0.4486
0.4418
0.4452
Wednesday 12 September 2018 (12/09/2018)
0.4384
0.4406
0.4416
0.4358
0.4387
Tuesday 11 September 2018 (11/09/2018)
0.4344
0.4383
0.4391
0.4342
0.4367
Monday 10 September 2018 (10/09/2018)
0.4358
0.4323
0.4369
0.4334
0.4352
Friday 7 September 2018 (07/09/2018)
0.4320
0.4377
0.4378
0.4337
0.4358
Thursday 6 September 2018 (06/09/2018)
0.4280
0.4317
0.4317
0.4263
0.4290
Wednesday 5 September 2018 (05/09/2018)
0.4303
0.4261
0.4321
0.4214
0.4268
Tuesday 4 September 2018 (04/09/2018)
0.4451
0.4303
0.4441
0.4302
0.4372
Monday 3 September 2018 (03/09/2018)
0.4518
0.4457
0.4502
0.4474
0.4488

August

Friday 31 August 2018 (31/08/2018)
0.4509
0.4524
0.4570
0.4481
0.4526
Thursday 30 August 2018 (30/08/2018)
0.4592
0.4502
0.4597
0.4469
0.4533
Wednesday 29 August 2018 (29/08/2018)
0.4659
0.4560
0.4665
0.4539
0.4602
Tuesday 28 August 2018 (28/08/2018)
0.4640
0.4667
0.4698
0.4653
0.4676
Monday 27 August 2018 (27/08/2018)
0.4622
0.4649
0.4649
0.4604
0.4627
Friday 24 August 2018 (24/08/2018)
0.4611
0.4626
0.4653
0.4600
0.4627
Thursday 23 August 2018 (23/08/2018)
0.4666
0.4617
0.4655
0.4588
0.4622
Wednesday 22 August 2018 (22/08/2018)
0.4572
0.4659
0.4656
0.4575
0.4616
Tuesday 21 August 2018 (21/08/2018)
0.4522
0.4568
0.4567
0.4559
0.4563
Monday 20 August 2018 (20/08/2018)
0.4460
0.4538
0.4556
0.4483
0.4520
Friday 17 August 2018 (17/08/2018)
0.4486
0.4503
0.4516
0.4404
0.4460
Thursday 16 August 2018 (16/08/2018)
0.4518
0.4488
0.4593
0.4443
0.4518
Wednesday 15 August 2018 (15/08/2018)
0.4656
0.4533
0.4660
0.4511
0.4586
Tuesday 14 August 2018 (14/08/2018)
0.4571
0.4650
0.4690
0.4573
0.4632
Monday 13 August 2018 (13/08/2018)
0.4670
0.4595
0.4644
0.4336
0.4490
Friday 10 August 2018 (10/08/2018)
0.4856
0.4698
0.4819
0.4728
0.4774
Thursday 9 August 2018 (09/08/2018)
0.4926
0.4851
0.4942
0.4841
0.4892
Wednesday 8 August 2018 (08/08/2018)
0.4962
0.4926
0.4955
0.4936
0.4946
Tuesday 7 August 2018 (07/08/2018)
0.4914
0.4969
0.4968
0.4923
0.4946
Monday 6 August 2018 (06/08/2018)
0.4965
0.4917
0.4947
0.4942
0.4945
Friday 3 August 2018 (03/08/2018)
0.4933
0.4972
0.4985
0.4911
0.4948
Thursday 2 August 2018 (02/08/2018)
0.5019
0.4953
0.5006
0.4925
0.4966
Wednesday 1 August 2018 (01/08/2018)
0.5012
0.5007
0.5028
0.4969
0.4999

July

Tuesday 31 July 2018 (31/07/2018)
0.5018
0.5009
0.5048
0.4995
0.5022
Monday 30 July 2018 (30/07/2018)
0.5002
0.5017
0.5015
0.5002
0.5009
Friday 27 July 2018 (27/07/2018)
0.5021
0.5024
0.5052
0.5015
0.5034
Thursday 26 July 2018 (26/07/2018)
0.5026
0.5018
0.5028
0.5004
0.5016
Wednesday 25 July 2018 (25/07/2018)
0.4991
0.5026
0.5045
0.4980
0.5013
Tuesday 24 July 2018 (24/07/2018)
0.4922
0.4973
0.4987
0.4909
0.4948
Monday 23 July 2018 (23/07/2018)
0.4902
0.4928
0.4904
0.4880
0.4892
Friday 20 July 2018 (20/07/2018)
0.4856
0.4903
0.4899
0.4869
0.4884
Thursday 19 July 2018 (19/07/2018)
0.4972
0.4870
0.4959
0.4880
0.4920
Wednesday 18 July 2018 (18/07/2018)
0.5006
0.4967
0.4995
0.4986
0.4991
Tuesday 17 July 2018 (17/07/2018)
0.5007
0.5029
0.5051
0.4975
0.5013
Monday 16 July 2018 (16/07/2018)
0.4964
0.5023
0.4998
0.4990
0.4994
Friday 13 July 2018 (13/07/2018)
0.4964
0.4992
0.4992
0.4957
0.4975
Thursday 12 July 2018 (12/07/2018)
0.4893
0.4971
0.4985
0.4892
0.4939
Wednesday 11 July 2018 (11/07/2018)
0.4937
0.4892
0.4943
0.4887
0.4915
Tuesday 10 July 2018 (10/07/2018)
0.4941
0.4941
0.4979
0.4902
0.4941
Monday 9 July 2018 (09/07/2018)
0.4898
0.4962
0.4962
0.4915
0.4939
Friday 6 July 2018 (06/07/2018)
0.4882
0.4896
0.4920
0.4850
0.4885
Thursday 5 July 2018 (05/07/2018)
0.4825
0.4899
0.4892
0.4821
0.4857
Wednesday 4 July 2018 (04/07/2018)
0.4825
0.4825
0.4856
0.4809
0.4833
Tuesday 3 July 2018 (03/07/2018)
0.4779
0.4825
0.4831
0.4775
0.4803
Monday 2 July 2018 (02/07/2018)
0.4803
0.4788
0.4816
0.4764
0.4790

June

Friday 29 June 2018 (29/06/2018)
0.4811
0.4796
0.4831
0.4769
0.4800
Thursday 28 June 2018 (28/06/2018)
0.4798
0.4809
0.4836
0.4771
0.4804
Wednesday 27 June 2018 (27/06/2018)
0.4898
0.4801
0.4891
0.4788
0.4840
Tuesday 26 June 2018 (26/06/2018)
0.4863
0.4898
0.4902
0.4853
0.4878
Monday 25 June 2018 (25/06/2018)
0.4925
0.4874
0.4927
0.4840
0.4884
Friday 22 June 2018 (22/06/2018)
0.4842
0.4940
0.4916
0.4870
0.4893
Thursday 21 June 2018 (21/06/2018)
0.4836
0.4854
0.4853
0.4822
0.4838
Wednesday 20 June 2018 (20/06/2018)
0.4799
0.4834
0.4855
0.4802
0.4829
Tuesday 19 June 2018 (19/06/2018)
0.4835
0.4815
0.4826
0.4749
0.4788
Monday 18 June 2018 (18/06/2018)
0.4929
0.4841
0.4930
0.4830
0.4880
Friday 15 June 2018 (15/06/2018)
0.5030
0.4937
0.4999
0.4970
0.4985
Thursday 14 June 2018 (14/06/2018)
0.4952
0.4982
0.5038
0.4968
0.5003
Wednesday 13 June 2018 (13/06/2018)
0.4985
0.4950
0.5001
0.4957
0.4979
Tuesday 12 June 2018 (12/06/2018)
0.5030
0.4978
0.5045
0.4963
0.5004
Monday 11 June 2018 (11/06/2018)
0.5042
0.5028
0.5061
0.5018
0.5040
Friday 8 June 2018 (08/06/2018)
0.5109
0.5066
0.5107
0.4998
0.5053
Thursday 7 June 2018 (07/06/2018)
0.5196
0.5104
0.5202
0.5078
0.5140
Wednesday 6 June 2018 (06/06/2018)
0.5166
0.5198
0.5192
0.5131
0.5162
Tuesday 5 June 2018 (05/06/2018)
0.5274
0.5171
0.5286
0.5158
0.5222
Monday 4 June 2018 (04/06/2018)
0.5237
0.5272
0.5296
0.5232
0.5264
Friday 1 June 2018 (01/06/2018)
0.5201
0.5213
0.5248
0.5196
0.5222

May

Thursday 31 May 2018 (31/05/2018)
0.5261
0.5220
0.5275
0.5207
0.5241
Wednesday 30 May 2018 (30/05/2018)
0.5215
0.5274
0.5288
0.5200
0.5244
Tuesday 29 May 2018 (29/05/2018)
0.5323
0.5209
0.5292
0.5243
0.5268
Monday 28 May 2018 (28/05/2018)
0.5308
0.5318
0.5331
0.5292
0.5312
Friday 25 May 2018 (25/05/2018)
0.5321
0.5319
0.5346
0.5292
0.5319
Thursday 24 May 2018 (24/05/2018)
0.5312
0.5330
0.5338
0.5291
0.5315
Wednesday 23 May 2018 (23/05/2018)
0.5272
0.5295
0.5323
0.5237
0.5280
Tuesday 22 May 2018 (22/05/2018)
0.5203
0.5268
0.5267
0.5227
0.5247
Monday 21 May 2018 (21/05/2018)
0.5187
0.5210
0.5226
0.5160
0.5193
Friday 18 May 2018 (18/05/2018)
0.5249
0.5195
0.5278
0.5177
0.5228
Thursday 17 May 2018 (17/05/2018)
0.5311
0.5241
0.5309
0.5243
0.5276
Wednesday 16 May 2018 (16/05/2018)
0.5304
0.5295
0.5334
0.5282
0.5308
Tuesday 15 May 2018 (15/05/2018)
0.5388
0.5280
0.5362
0.5290
0.5326
Monday 14 May 2018 (14/05/2018)
0.5393
0.5377
0.5416
0.5374
0.5395
Friday 11 May 2018 (11/05/2018)
0.5363
0.5454
0.5418
0.5373
0.5396
Thursday 10 May 2018 (10/05/2018)
0.5272
0.5380
0.5400
0.5256
0.5328
Wednesday 9 May 2018 (09/05/2018)
0.5255
0.5270
0.5283
0.5214
0.5249
Tuesday 8 May 2018 (08/05/2018)
0.5264
0.5236
0.5282
0.5234
0.5258
Monday 7 May 2018 (07/05/2018)
0.5295
0.5255
0.5291
0.5248
0.5270
Friday 4 May 2018 (04/05/2018)
0.5247
0.5316
0.5323
0.5223
0.5273
Thursday 3 May 2018 (03/05/2018)
0.5249
0.5258
0.5275
0.5228
0.5252
Wednesday 2 May 2018 (02/05/2018)
0.5303
0.5241
0.5287
0.5282
0.5285
Tuesday 1 May 2018 (01/05/2018)
0.5362
0.5327
0.5365
0.5315
0.5340

April

Monday 30 April 2018 (30/04/2018)
0.5384
0.5339
0.5396
0.5320
0.5358
Friday 27 April 2018 (27/04/2018)
0.5419
0.5402
0.5411
0.5402
0.5407
Thursday 26 April 2018 (26/04/2018)
0.5376
0.5408
0.5415
0.5370
0.5393
Wednesday 25 April 2018 (25/04/2018)
0.5399
0.5369
0.5405
0.5334
0.5370
Tuesday 24 April 2018 (24/04/2018)
0.5411
0.5398
0.5443
0.5374
0.5409
Monday 23 April 2018 (23/04/2018)
0.5531
0.5410
0.5498
0.5429
0.5464
Friday 20 April 2018 (20/04/2018)
0.5585
0.5546
0.5577
0.5541
0.5559
Thursday 19 April 2018 (19/04/2018)
0.5540
0.5627
0.5588
0.5571
0.5580
Wednesday 18 April 2018 (18/04/2018)
0.5515
0.5543
0.5554
0.5490
0.5522
Tuesday 17 April 2018 (17/04/2018)
0.5477
0.5528
0.5545
0.5478
0.5512
Monday 16 April 2018 (16/04/2018)
0.5466
0.5470
0.5478
0.5456
0.5467
Friday 13 April 2018 (13/04/2018)
0.5486
0.5495
0.5506
0.5475
0.5491
Thursday 12 April 2018 (12/04/2018)
0.5529
0.5464
0.5543
0.5461
0.5502
Wednesday 11 April 2018 (11/04/2018)
0.5474
0.5528
0.5536
0.5454
0.5495
Tuesday 10 April 2018 (10/04/2018)
0.5446
0.5481
0.5476
0.5445
0.5461
Monday 9 April 2018 (09/04/2018)
0.5481
0.5443
0.5508
0.5427
0.5468
Friday 6 April 2018 (06/04/2018)
0.5525
0.5472
0.5526
0.5459
0.5493
Thursday 5 April 2018 (05/04/2018)
0.5565
0.5536
0.5574
0.5529
0.5552
Wednesday 4 April 2018 (04/04/2018)
0.5593
0.5548
0.5588
0.5545
0.5567
Tuesday 3 April 2018 (03/04/2018)
0.5665
0.5571
0.5649
0.5596
0.5623
Monday 2 April 2018 (02/04/2018)
0.5665
0.5652
0.5675
0.5643
0.5659

March

Friday 30 March 2018 (30/03/2018)
0.5671
0.5714
0.5715
0.5658
0.5687
Thursday 29 March 2018 (29/03/2018)
0.5738
0.5675
0.5694
0.5685
0.5690
Wednesday 28 March 2018 (28/03/2018)
0.5757
0.5727
0.5753
0.5711
0.5732
Tuesday 27 March 2018 (27/03/2018)
0.5723
0.5728
0.5752
0.5710
0.5731
Monday 26 March 2018 (26/03/2018)
0.5640
0.5734
0.5710
0.5688
0.5699
Friday 23 March 2018 (23/03/2018)
0.5618
0.5637
0.5677
0.5616
0.5647
Thursday 22 March 2018 (22/03/2018)
0.5560
0.5645
0.5628
0.5594
0.5611
Wednesday 21 March 2018 (21/03/2018)
0.5544
0.5552
0.5563
0.5492
0.5528
Tuesday 20 March 2018 (20/03/2018)
0.5477
0.5526
0.5534
0.5477
0.5506
Monday 19 March 2018 (19/03/2018)
0.5540
0.5502
0.5552
0.5452
0.5502
Friday 16 March 2018 (16/03/2018)
0.5634
0.5541
0.5589
0.5581
0.5585
Thursday 15 March 2018 (15/03/2018)
0.5669
0.5620
0.5671
0.5605
0.5638
Wednesday 14 March 2018 (14/03/2018)
0.5612
0.5671
0.5649
0.5643
0.5646
Tuesday 13 March 2018 (13/03/2018)
0.5571
0.5605
0.5591
0.5585
0.5588
Monday 12 March 2018 (12/03/2018)
0.5590
0.5574
0.5597
0.5566
0.5582
Friday 9 March 2018 (09/03/2018)
0.5580
0.5587
0.5623
0.5567
0.5595
Thursday 8 March 2018 (08/03/2018)
0.5585
0.5576
0.5590
0.5543
0.5567
Wednesday 7 March 2018 (07/03/2018)
0.5585
0.5565
0.5598
0.5549
0.5574
Tuesday 6 March 2018 (06/03/2018)
0.5566
0.5585
0.5607
0.5580
0.5594
Monday 5 March 2018 (05/03/2018)
0.5538
0.5572
0.5579
0.5510
0.5545
Friday 2 March 2018 (02/03/2018)
0.5537
0.5533
0.5547
0.5505
0.5526
Thursday 1 March 2018 (01/03/2018)
0.5617
0.5563
0.5606
0.5547
0.5577

February

Wednesday 28 February 2018 (28/02/2018)
0.5682
0.5640
0.5656
0.5653
0.5655
Tuesday 27 February 2018 (27/02/2018)
0.5716
0.5657
0.5716
0.5649
0.5683
Monday 26 February 2018 (26/02/2018)
0.5722
0.5745
0.5751
0.5700
0.5726
Friday 23 February 2018 (23/02/2018)
0.5649
0.5736
0.5749
0.5673
0.5711
Thursday 22 February 2018 (22/02/2018)
0.5679
0.5639
0.5668
0.5651
0.5660
Wednesday 21 February 2018 (21/02/2018)
0.5641
0.5666
0.5693
0.5626
0.5660
Tuesday 20 February 2018 (20/02/2018)
0.5671
0.5626
0.5664
0.5626
0.5645
Monday 19 February 2018 (19/02/2018)
0.5721
0.5676
0.5698
0.5697
0.5698
Friday 16 February 2018 (16/02/2018)
0.5674
0.5704
0.5769
0.5664
0.5717
Thursday 15 February 2018 (15/02/2018)
0.5586
0.5672
0.5646
0.5623
0.5635
Wednesday 14 February 2018 (14/02/2018)
0.5520
0.5575
0.5623
0.5515
0.5569
Tuesday 13 February 2018 (13/02/2018)
0.5540
0.5532
0.5544
0.5516
0.5530
Monday 12 February 2018 (12/02/2018)
0.5487
0.5556
0.5556
0.5508
0.5532
Friday 9 February 2018 (09/02/2018)
0.5431
0.5519
0.5545
0.5418
0.5482
Thursday 8 February 2018 (08/02/2018)
0.5517
0.5457
0.5528
0.5448
0.5488
Wednesday 7 February 2018 (07/02/2018)
0.5528
0.5497
0.5548
0.5501
0.5525
Tuesday 6 February 2018 (06/02/2018)
0.5496
0.5526
0.5557
0.5466
0.5512
Monday 5 February 2018 (05/02/2018)
0.5529
0.5503
0.5523
0.5518
0.5521
Friday 2 February 2018 (02/02/2018)
0.5582
0.5548
0.5585
0.5524
0.5555
Thursday 1 February 2018 (01/02/2018)
0.5596
0.5583
0.5601
0.5550
0.5576

January

Wednesday 31 January 2018 (31/01/2018)
0.5535
0.5568
0.5600
0.5527
0.5564
Tuesday 30 January 2018 (30/01/2018)
0.5536
0.5516
0.5566
0.5505
0.5536
Monday 29 January 2018 (29/01/2018)
0.5585
0.5529
0.5551
0.5541
0.5546
Friday 26 January 2018 (26/01/2018)
0.5549
0.5643
0.5609
0.5549
0.5579
Thursday 25 January 2018 (25/01/2018)
0.5537
0.5599
0.5613
0.5532
0.5573
Wednesday 24 January 2018 (24/01/2018)
0.5466
0.5535
0.5501
0.5479
0.5490
Tuesday 23 January 2018 (23/01/2018)
0.5508
0.5461
0.5479
0.5472
0.5476
Monday 22 January 2018 (22/01/2018)
0.5491
0.5483
0.5513
0.5462
0.5488
Friday 19 January 2018 (19/01/2018)
0.5452
0.5461
0.5526
0.5416
0.5471
Thursday 18 January 2018 (18/01/2018)
0.5377
0.5455
0.5448
0.5385
0.5417
Wednesday 17 January 2018 (17/01/2018)
0.5403
0.5376
0.5398
0.5361
0.5380
Tuesday 16 January 2018 (16/01/2018)
0.5409
0.5410
0.5438
0.5389
0.5414
Monday 15 January 2018 (15/01/2018)
0.5315
0.5407
0.5377
0.5330
0.5354
Friday 12 January 2018 (12/01/2018)
0.5291
0.5318
0.5337
0.5283
0.5310
Thursday 11 January 2018 (11/01/2018)
0.5334
0.5294
0.5310
0.5309
0.5310
Wednesday 10 January 2018 (10/01/2018)
0.5351
0.5337
0.5332
0.5280
0.5306
Tuesday 9 January 2018 (09/01/2018)
0.5340
0.5351
0.5378
0.5322
0.5350
Monday 8 January 2018 (08/01/2018)
0.5364
0.5346
0.5370
0.5318
0.5344
Friday 5 January 2018 (05/01/2018)
0.5377
0.5387
0.5445
0.5348
0.5397
Thursday 4 January 2018 (04/01/2018)
0.5387
0.5370
0.5401
0.5368
0.5385
Wednesday 3 January 2018 (03/01/2018)
0.5353
0.5388
0.5401
0.5312
0.5357
Tuesday 2 January 2018 (02/01/2018)
0.5319
0.5344
0.5359
0.5331
0.5345
Monday 1 January 2018 (01/01/2018)
0.5394
0.5329
0.5422
0.5315
0.5369