South African Rand-Trinidad Tobago Dollar History: 2018

Go
Set Alert Set Alert

Daily ZAR/TTD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.5769 on 16/02/2018

Lowest exchange rate of 2018: 0.4214 on 05/09/2018

Average exchange rate of 2018: 0.5034

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Trinidad Tobago Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4633
0.4655
0.4656
0.4606
0.4631
Friday 28 December 2018 (28/12/2018)
0.4566
0.4634
0.4611
0.4600
0.4606
Thursday 27 December 2018 (27/12/2018)
0.4597
0.4582
0.4594
0.4576
0.4585
Wednesday 26 December 2018 (26/12/2018)
0.4549
0.4596
0.4616
0.4540
0.4578
Tuesday 25 December 2018 (25/12/2018)
0.4580
0.4549
0.4594
0.4542
0.4568
Monday 24 December 2018 (24/12/2018)
0.4567
0.4568
0.4584
0.4532
0.4558
Friday 21 December 2018 (21/12/2018)
0.4628
0.4561
0.4657
0.4546
0.4602
Thursday 20 December 2018 (20/12/2018)
0.4633
0.4631
0.4676
0.4619
0.4648
Wednesday 19 December 2018 (19/12/2018)
0.4618
0.4635
0.4688
0.4617
0.4653
Tuesday 18 December 2018 (18/12/2018)
0.4596
0.4627
0.4628
0.4603
0.4616
Monday 17 December 2018 (17/12/2018)
0.4584
0.4604
0.4608
0.4584
0.4596
Friday 14 December 2018 (14/12/2018)
0.4663
0.4581
0.4633
0.4610
0.4622
Thursday 13 December 2018 (13/12/2018)
0.4668
0.4663
0.4683
0.4644
0.4664
Wednesday 12 December 2018 (12/12/2018)
0.4644
0.4656
0.4669
0.4620
0.4645
Tuesday 11 December 2018 (11/12/2018)
0.4623
0.4659
0.4670
0.4570
0.4620
Monday 10 December 2018 (10/12/2018)
0.4649
0.4641
0.4667
0.4618
0.4643
Friday 7 December 2018 (07/12/2018)
0.4691
0.4694
0.4739
0.4665
0.4702
Thursday 6 December 2018 (06/12/2018)
0.4773
0.4692
0.4781
0.4639
0.4710
Wednesday 5 December 2018 (05/12/2018)
0.4802
0.4795
0.4831
0.4776
0.4804
Tuesday 4 December 2018 (04/12/2018)
0.4819
0.4814
0.4844
0.4793
0.4819
Monday 3 December 2018 (03/12/2018)
0.4834
0.4826
0.4847
0.4814
0.4831

November

Friday 30 November 2018 (30/11/2018)
0.4827
0.4776
0.4837
0.4746
0.4792
Thursday 29 November 2018 (29/11/2018)
0.4759
0.4830
0.4838
0.4768
0.4803
Wednesday 28 November 2018 (28/11/2018)
0.4758
0.4784
0.4794
0.4723
0.4759
Tuesday 27 November 2018 (27/11/2018)
0.4764
0.4747
0.4788
0.4764
0.4776
Monday 26 November 2018 (26/11/2018)
0.4781
0.4765
0.4811
0.4752
0.4782
Friday 23 November 2018 (23/11/2018)
0.4818
0.4786
0.4794
0.4779
0.4787
Thursday 22 November 2018 (22/11/2018)
0.4750
0.4810
0.4791
0.4740
0.4766
Wednesday 21 November 2018 (21/11/2018)
0.4714
0.4754
0.4784
0.4705
0.4745
Tuesday 20 November 2018 (20/11/2018)
0.4706
0.4709
0.4718
0.4677
0.4698
Monday 19 November 2018 (19/11/2018)
0.4695
0.4700
0.4701
0.4688
0.4695
Friday 16 November 2018 (16/11/2018)
0.4652
0.4732
0.4714
0.4635
0.4675
Thursday 15 November 2018 (15/11/2018)
0.4584
0.4677
0.4699
0.4573
0.4636
Wednesday 14 November 2018 (14/11/2018)
0.4555
0.4584
0.4620
0.4552
0.4586
Tuesday 13 November 2018 (13/11/2018)
0.4587
0.4549
0.4615
0.4530
0.4573
Monday 12 November 2018 (12/11/2018)
0.4620
0.4574
0.4609
0.4604
0.4607
Friday 9 November 2018 (09/11/2018)
0.4699
0.4641
0.4676
0.4637
0.4657
Thursday 8 November 2018 (08/11/2018)
0.4776
0.4700
0.4748
0.4713
0.4731
Wednesday 7 November 2018 (07/11/2018)
0.4668
0.4762
0.4739
0.4682
0.4711
Tuesday 6 November 2018 (06/11/2018)
0.4657
0.4670
0.4666
0.4636
0.4651
Monday 5 November 2018 (05/11/2018)
0.4651
0.4650
0.4663
0.4607
0.4635
Friday 2 November 2018 (02/11/2018)
0.4581
0.4649
0.4643
0.4581
0.4612
Thursday 1 November 2018 (01/11/2018)
0.4508
0.4550
0.4552
0.4497
0.4525

October

Wednesday 31 October 2018 (31/10/2018)
0.4526
0.4480
0.4528
0.4455
0.4492
Tuesday 30 October 2018 (30/10/2018)
0.4505
0.4535
0.4554
0.4503
0.4529
Monday 29 October 2018 (29/10/2018)
0.4521
0.4506
0.4564
0.4490
0.4527
Friday 26 October 2018 (26/10/2018)
0.4537
0.4519
0.4536
0.4505
0.4521
Thursday 25 October 2018 (25/10/2018)
0.4544
0.4550
0.4580
0.4515
0.4548
Wednesday 24 October 2018 (24/10/2018)
0.4649
0.4552
0.4675
0.4558
0.4617
Tuesday 23 October 2018 (23/10/2018)
0.4631
0.4647
0.4652
0.4587
0.4620
Monday 22 October 2018 (22/10/2018)
0.4572
0.4636
0.4651
0.4570
0.4611
Friday 19 October 2018 (19/10/2018)
0.4606
0.4582
0.4612
0.4580
0.4596
Thursday 18 October 2018 (18/10/2018)
0.4660
0.4618
0.4670
0.4610
0.4640
Wednesday 17 October 2018 (17/10/2018)
0.4666
0.4652
0.4686
0.4647
0.4667
Tuesday 16 October 2018 (16/10/2018)
0.4620
0.4674
0.4676
0.4613
0.4645
Monday 15 October 2018 (15/10/2018)
0.4562
0.4619
0.4613
0.4562
0.4588
Friday 12 October 2018 (12/10/2018)
0.4526
0.4583
0.4611
0.4521
0.4566
Thursday 11 October 2018 (11/10/2018)
0.4467
0.4529
0.4533
0.4469
0.4501
Wednesday 10 October 2018 (10/10/2018)
0.4517
0.4466
0.4527
0.4464
0.4496
Tuesday 9 October 2018 (09/10/2018)
0.4444
0.4501
0.4517
0.4401
0.4459
Monday 8 October 2018 (08/10/2018)
0.4456
0.4429
0.4456
0.4416
0.4436
Friday 5 October 2018 (05/10/2018)
0.4447
0.4452
0.4481
0.4431
0.4456
Thursday 4 October 2018 (04/10/2018)
0.4546
0.4439
0.4534
0.4429
0.4482
Wednesday 3 October 2018 (03/10/2018)
0.4591
0.4529
0.4606
0.4522
0.4564
Tuesday 2 October 2018 (02/10/2018)
0.4716
0.4591
0.4677
0.4619
0.4648
Monday 1 October 2018 (01/10/2018)
0.4674
0.4701
0.4696
0.4687
0.4692

September

Friday 28 September 2018 (28/09/2018)
0.4720
0.4686
0.4716
0.4684
0.4700
Thursday 27 September 2018 (27/09/2018)
0.4680
0.4711
0.4728
0.4663
0.4696
Wednesday 26 September 2018 (26/09/2018)
0.4611
0.4672
0.4687
0.4600
0.4644
Tuesday 25 September 2018 (25/09/2018)
0.4608
0.4602
0.4623
0.4578
0.4601
Monday 24 September 2018 (24/09/2018)
0.4614
0.4611
0.4643
0.4597
0.4620
Friday 21 September 2018 (21/09/2018)
0.4599
0.4663
0.4691
0.4593
0.4642
Thursday 20 September 2018 (20/09/2018)
0.4521
0.4610
0.4604
0.4536
0.4570
Wednesday 19 September 2018 (19/09/2018)
0.4450
0.4530
0.4556
0.4445
0.4501
Tuesday 18 September 2018 (18/09/2018)
0.4413
0.4439
0.4458
0.4413
0.4436
Monday 17 September 2018 (17/09/2018)
0.4454
0.4407
0.4444
0.4413
0.4429
Friday 14 September 2018 (14/09/2018)
0.4447
0.4454
0.4480
0.4439
0.4460
Thursday 13 September 2018 (13/09/2018)
0.4404
0.4452
0.4486
0.4418
0.4452
Wednesday 12 September 2018 (12/09/2018)
0.4384
0.4406
0.4416
0.4358
0.4387
Tuesday 11 September 2018 (11/09/2018)
0.4344
0.4383
0.4391
0.4342
0.4367
Monday 10 September 2018 (10/09/2018)
0.4358
0.4323
0.4369
0.4334
0.4352
Friday 7 September 2018 (07/09/2018)
0.4320
0.4377
0.4378
0.4337
0.4358
Thursday 6 September 2018 (06/09/2018)
0.4280
0.4317
0.4317
0.4263
0.4290
Wednesday 5 September 2018 (05/09/2018)
0.4303
0.4261
0.4321
0.4214
0.4268
Tuesday 4 September 2018 (04/09/2018)
0.4451
0.4303
0.4441
0.4302
0.4372
Monday 3 September 2018 (03/09/2018)
0.4518
0.4457
0.4502
0.4474
0.4488

August

Friday 31 August 2018 (31/08/2018)
0.4509
0.4524
0.4570
0.4481
0.4526
Thursday 30 August 2018 (30/08/2018)
0.4592
0.4502
0.4597
0.4469
0.4533
Wednesday 29 August 2018 (29/08/2018)
0.4659
0.4560
0.4665
0.4539
0.4602
Tuesday 28 August 2018 (28/08/2018)
0.4640
0.4667
0.4698
0.4653
0.4676
Monday 27 August 2018 (27/08/2018)
0.4622
0.4649
0.4649
0.4604
0.4627
Friday 24 August 2018 (24/08/2018)
0.4611
0.4626
0.4653
0.4600
0.4627
Thursday 23 August 2018 (23/08/2018)
0.4666
0.4617
0.4655
0.4588
0.4622
Wednesday 22 August 2018 (22/08/2018)
0.4572
0.4659
0.4656
0.4575
0.4616
Tuesday 21 August 2018 (21/08/2018)
0.4522
0.4568
0.4567
0.4559
0.4563
Monday 20 August 2018 (20/08/2018)
0.4460
0.4538
0.4556
0.4483
0.4520
Friday 17 August 2018 (17/08/2018)
0.4486
0.4503
0.4516
0.4404
0.4460
Thursday 16 August 2018 (16/08/2018)
0.4518
0.4488
0.4593
0.4443
0.4518
Wednesday 15 August 2018 (15/08/2018)
0.4656
0.4533
0.4660
0.4511
0.4586
Tuesday 14 August 2018 (14/08/2018)
0.4571
0.4650
0.4690
0.4573
0.4632
Monday 13 August 2018 (13/08/2018)
0.4670
0.4595
0.4644
0.4336
0.4490
Friday 10 August 2018 (10/08/2018)
0.4856
0.4698
0.4819
0.4728
0.4774
Thursday 9 August 2018 (09/08/2018)
0.4926
0.4851
0.4942
0.4841
0.4892
Wednesday 8 August 2018 (08/08/2018)
0.4962
0.4926
0.4955
0.4936
0.4946
Tuesday 7 August 2018 (07/08/2018)
0.4914
0.4969
0.4968
0.4923
0.4946
Monday 6 August 2018 (06/08/2018)
0.4965
0.4917
0.4947
0.4942
0.4945
Friday 3 August 2018 (03/08/2018)
0.4933
0.4972
0.4985
0.4911
0.4948
Thursday 2 August 2018 (02/08/2018)
0.5019
0.4953
0.5006
0.4925
0.4966
Wednesday 1 August 2018 (01/08/2018)
0.5012
0.5007
0.5028
0.4969
0.4999

July

Tuesday 31 July 2018 (31/07/2018)
0.5018
0.5009
0.5048
0.4995
0.5022
Monday 30 July 2018 (30/07/2018)
0.5002
0.5017
0.5015
0.5002
0.5009
Friday 27 July 2018 (27/07/2018)
0.5021
0.5024
0.5052
0.5015
0.5034
Thursday 26 July 2018 (26/07/2018)
0.5026
0.5018
0.5028
0.5004
0.5016
Wednesday 25 July 2018 (25/07/2018)
0.4991
0.5026
0.5045
0.4980
0.5013
Tuesday 24 July 2018 (24/07/2018)
0.4922
0.4973
0.4987
0.4909
0.4948
Monday 23 July 2018 (23/07/2018)
0.4902
0.4928
0.4904
0.4880
0.4892
Friday 20 July 2018 (20/07/2018)
0.4856
0.4903
0.4899
0.4869
0.4884
Thursday 19 July 2018 (19/07/2018)
0.4972
0.4870
0.4959
0.4880
0.4920
Wednesday 18 July 2018 (18/07/2018)
0.5006
0.4967
0.4995
0.4986
0.4991
Tuesday 17 July 2018 (17/07/2018)
0.5007
0.5029
0.5051
0.4975
0.5013
Monday 16 July 2018 (16/07/2018)
0.4964
0.5023
0.4998
0.4990
0.4994
Friday 13 July 2018 (13/07/2018)
0.4964
0.4992
0.4992
0.4957
0.4975
Thursday 12 July 2018 (12/07/2018)
0.4893
0.4971
0.4985
0.4892
0.4939
Wednesday 11 July 2018 (11/07/2018)
0.4937
0.4892
0.4943
0.4887
0.4915
Tuesday 10 July 2018 (10/07/2018)
0.4941
0.4941
0.4979
0.4902
0.4941
Monday 9 July 2018 (09/07/2018)
0.4898
0.4962
0.4962
0.4915
0.4939
Friday 6 July 2018 (06/07/2018)
0.4882
0.4896
0.4920
0.4850
0.4885
Thursday 5 July 2018 (05/07/2018)
0.4825
0.4899
0.4892
0.4821
0.4857
Wednesday 4 July 2018 (04/07/2018)
0.4825
0.4825
0.4856
0.4809
0.4833
Tuesday 3 July 2018 (03/07/2018)
0.4779
0.4825
0.4831
0.4775
0.4803
Monday 2 July 2018 (02/07/2018)
0.4803
0.4788
0.4816
0.4764
0.4790

June

Friday 29 June 2018 (29/06/2018)
0.4811
0.4796
0.4831
0.4769
0.4800
Thursday 28 June 2018 (28/06/2018)
0.4798
0.4809
0.4836
0.4771
0.4804
Wednesday 27 June 2018 (27/06/2018)
0.4898
0.4801
0.4891
0.4788
0.4840
Tuesday 26 June 2018 (26/06/2018)
0.4863
0.4898
0.4902
0.4853
0.4878
Monday 25 June 2018 (25/06/2018)
0.4925
0.4874
0.4927
0.4840
0.4884
Friday 22 June 2018 (22/06/2018)
0.4842
0.4940
0.4916
0.4870
0.4893
Thursday 21 June 2018 (21/06/2018)
0.4836
0.4854
0.4853
0.4822
0.4838
Wednesday 20 June 2018 (20/06/2018)
0.4799
0.4834
0.4855
0.4802
0.4829
Tuesday 19 June 2018 (19/06/2018)
0.4835
0.4815
0.4826
0.4749
0.4788
Monday 18 June 2018 (18/06/2018)
0.4929
0.4841
0.4930
0.4830
0.4880
Friday 15 June 2018 (15/06/2018)
0.5030
0.4937
0.4999
0.4970
0.4985
Thursday 14 June 2018 (14/06/2018)
0.4952
0.4982
0.5038
0.4968
0.5003
Wednesday 13 June 2018 (13/06/2018)
0.4985
0.4950
0.5001
0.4957
0.4979
Tuesday 12 June 2018 (12/06/2018)
0.5030
0.4978
0.5045
0.4963
0.5004
Monday 11 June 2018 (11/06/2018)
0.5042
0.5028
0.5061
0.5018
0.5040
Friday 8 June 2018 (08/06/2018)
0.5109
0.5066
0.5107
0.4998
0.5053
Thursday 7 June 2018 (07/06/2018)
0.5196
0.5104
0.5202
0.5078
0.5140
Wednesday 6 June 2018 (06/06/2018)
0.5166
0.5198
0.5192
0.5131
0.5162
Tuesday 5 June 2018 (05/06/2018)
0.5274
0.5171
0.5286
0.5158
0.5222
Monday 4 June 2018 (04/06/2018)
0.5237
0.5272
0.5296
0.5232
0.5264
Friday 1 June 2018 (01/06/2018)
0.5201
0.5213
0.5248
0.5196
0.5222

May

Thursday 31 May 2018 (31/05/2018)
0.5261
0.5220
0.5275
0.5207
0.5241
Wednesday 30 May 2018 (30/05/2018)
0.5215
0.5274
0.5288
0.5200
0.5244
Tuesday 29 May 2018 (29/05/2018)
0.5323
0.5209
0.5292
0.5243
0.5268
Monday 28 May 2018 (28/05/2018)
0.5308
0.5318
0.5331
0.5292
0.5312
Friday 25 May 2018 (25/05/2018)
0.5321
0.5319
0.5346
0.5292
0.5319
Thursday 24 May 2018 (24/05/2018)
0.5312
0.5330
0.5338
0.5291
0.5315
Wednesday 23 May 2018 (23/05/2018)
0.5272
0.5295
0.5323
0.5237
0.5280
Tuesday 22 May 2018 (22/05/2018)
0.5203
0.5268
0.5267
0.5227
0.5247
Monday 21 May 2018 (21/05/2018)
0.5187
0.5210
0.5226
0.5160
0.5193
Friday 18 May 2018 (18/05/2018)
0.5249
0.5195
0.5278
0.5177
0.5228
Thursday 17 May 2018 (17/05/2018)
0.5311
0.5241
0.5309
0.5243
0.5276
Wednesday 16 May 2018 (16/05/2018)
0.5304
0.5295
0.5334
0.5282
0.5308
Tuesday 15 May 2018 (15/05/2018)
0.5388
0.5280
0.5362
0.5290
0.5326
Monday 14 May 2018 (14/05/2018)
0.5393
0.5377
0.5416
0.5374
0.5395
Friday 11 May 2018 (11/05/2018)
0.5363
0.5454
0.5418
0.5373
0.5396
Thursday 10 May 2018 (10/05/2018)
0.5272
0.5380
0.5400
0.5256
0.5328
Wednesday 9 May 2018 (09/05/2018)
0.5255
0.5270
0.5283
0.5214
0.5249
Tuesday 8 May 2018 (08/05/2018)
0.5264
0.5236
0.5282
0.5234
0.5258
Monday 7 May 2018 (07/05/2018)
0.5295
0.5255
0.5291
0.5248
0.5270
Friday 4 May 2018 (04/05/2018)
0.5247
0.5316
0.5323
0.5223
0.5273
Thursday 3 May 2018 (03/05/2018)
0.5249
0.5258
0.5275
0.5228
0.5252
Wednesday 2 May 2018 (02/05/2018)
0.5303
0.5241
0.5287
0.5282
0.5285
Tuesday 1 May 2018 (01/05/2018)
0.5362
0.5327
0.5365
0.5315
0.5340

April

Monday 30 April 2018 (30/04/2018)
0.5384
0.5339
0.5396
0.5320
0.5358
Friday 27 April 2018 (27/04/2018)
0.5419
0.5402
0.5411
0.5402
0.5407
Thursday 26 April 2018 (26/04/2018)
0.5376
0.5408
0.5415
0.5370
0.5393
Wednesday 25 April 2018 (25/04/2018)
0.5399
0.5369
0.5405
0.5334
0.5370
Tuesday 24 April 2018 (24/04/2018)
0.5411
0.5398
0.5443
0.5374
0.5409
Monday 23 April 2018 (23/04/2018)
0.5531
0.5410
0.5498
0.5429
0.5464
Friday 20 April 2018 (20/04/2018)
0.5585
0.5546
0.5577
0.5541
0.5559
Thursday 19 April 2018 (19/04/2018)
0.5540
0.5627
0.5588
0.5571
0.5580
Wednesday 18 April 2018 (18/04/2018)
0.5515
0.5543
0.5554
0.5490
0.5522
Tuesday 17 April 2018 (17/04/2018)
0.5477
0.5528
0.5545
0.5478
0.5512
Monday 16 April 2018 (16/04/2018)
0.5466
0.5470
0.5478
0.5456
0.5467
Friday 13 April 2018 (13/04/2018)
0.5486
0.5495
0.5506
0.5475
0.5491
Thursday 12 April 2018 (12/04/2018)
0.5529
0.5464
0.5543
0.5461
0.5502
Wednesday 11 April 2018 (11/04/2018)
0.5474
0.5528
0.5536
0.5454
0.5495
Tuesday 10 April 2018 (10/04/2018)
0.5446
0.5481
0.5476
0.5445
0.5461
Monday 9 April 2018 (09/04/2018)
0.5481
0.5443
0.5508
0.5427
0.5468
Friday 6 April 2018 (06/04/2018)
0.5525
0.5472
0.5526
0.5459
0.5493
Thursday 5 April 2018 (05/04/2018)
0.5565
0.5536
0.5574
0.5529
0.5552
Wednesday 4 April 2018 (04/04/2018)
0.5593
0.5548
0.5588
0.5545
0.5567
Tuesday 3 April 2018 (03/04/2018)
0.5665
0.5571
0.5649
0.5596
0.5623
Monday 2 April 2018 (02/04/2018)
0.5665
0.5652
0.5675
0.5643
0.5659

March

Friday 30 March 2018 (30/03/2018)
0.5671
0.5714
0.5715
0.5658
0.5687
Thursday 29 March 2018 (29/03/2018)
0.5738
0.5675
0.5694
0.5685
0.5690
Wednesday 28 March 2018 (28/03/2018)
0.5757
0.5727
0.5753
0.5711
0.5732
Tuesday 27 March 2018 (27/03/2018)
0.5723
0.5728
0.5752
0.5710
0.5731
Monday 26 March 2018 (26/03/2018)
0.5640
0.5734
0.5710
0.5688
0.5699
Friday 23 March 2018 (23/03/2018)
0.5618
0.5637
0.5677
0.5616
0.5647
Thursday 22 March 2018 (22/03/2018)
0.5560
0.5645
0.5628
0.5594
0.5611
Wednesday 21 March 2018 (21/03/2018)
0.5544
0.5552
0.5563
0.5492
0.5528
Tuesday 20 March 2018 (20/03/2018)
0.5477
0.5526
0.5534
0.5477
0.5506
Monday 19 March 2018 (19/03/2018)
0.5540
0.5502
0.5552
0.5452
0.5502
Friday 16 March 2018 (16/03/2018)
0.5634
0.5541
0.5589
0.5581
0.5585
Thursday 15 March 2018 (15/03/2018)
0.5669
0.5620
0.5671
0.5605
0.5638
Wednesday 14 March 2018 (14/03/2018)
0.5612
0.5671
0.5649
0.5643
0.5646
Tuesday 13 March 2018 (13/03/2018)
0.5571
0.5605
0.5591
0.5585
0.5588
Monday 12 March 2018 (12/03/2018)
0.5590
0.5574
0.5597
0.5566
0.5582
Friday 9 March 2018 (09/03/2018)
0.5580
0.5587
0.5623
0.5567
0.5595
Thursday 8 March 2018 (08/03/2018)
0.5585
0.5576
0.5590
0.5543
0.5567
Wednesday 7 March 2018 (07/03/2018)
0.5585
0.5565
0.5598
0.5549
0.5574
Tuesday 6 March 2018 (06/03/2018)
0.5566
0.5585
0.5607
0.5580
0.5594
Monday 5 March 2018 (05/03/2018)
0.5538
0.5572
0.5579
0.5510
0.5545
Friday 2 March 2018 (02/03/2018)
0.5537
0.5533
0.5547
0.5505
0.5526
Thursday 1 March 2018 (01/03/2018)
0.5617
0.5563
0.5606
0.5547
0.5577

February

Wednesday 28 February 2018 (28/02/2018)
0.5682
0.5640
0.5656
0.5653
0.5655
Tuesday 27 February 2018 (27/02/2018)
0.5716
0.5657
0.5716
0.5649
0.5683
Monday 26 February 2018 (26/02/2018)
0.5722
0.5745
0.5751
0.5700
0.5726
Friday 23 February 2018 (23/02/2018)
0.5649
0.5736
0.5749
0.5673
0.5711
Thursday 22 February 2018 (22/02/2018)
0.5679
0.5639
0.5668
0.5651
0.5660
Wednesday 21 February 2018 (21/02/2018)
0.5641
0.5666
0.5693
0.5626
0.5660
Tuesday 20 February 2018 (20/02/2018)
0.5671
0.5626
0.5664
0.5626
0.5645
Monday 19 February 2018 (19/02/2018)
0.5721
0.5676
0.5698
0.5697
0.5698
Friday 16 February 2018 (16/02/2018)
0.5674
0.5704
0.5769
0.5664
0.5717
Thursday 15 February 2018 (15/02/2018)
0.5586
0.5672
0.5646
0.5623
0.5635
Wednesday 14 February 2018 (14/02/2018)
0.5520
0.5575
0.5623
0.5515
0.5569
Tuesday 13 February 2018 (13/02/2018)
0.5540
0.5532
0.5544
0.5516
0.5530
Monday 12 February 2018 (12/02/2018)
0.5487
0.5556
0.5556
0.5508
0.5532
Friday 9 February 2018 (09/02/2018)
0.5431
0.5519
0.5545
0.5418
0.5482
Thursday 8 February 2018 (08/02/2018)
0.5517
0.5457
0.5528
0.5448
0.5488
Wednesday 7 February 2018 (07/02/2018)
0.5528
0.5497
0.5548
0.5501
0.5525
Tuesday 6 February 2018 (06/02/2018)
0.5496
0.5526
0.5557
0.5466
0.5512
Monday 5 February 2018 (05/02/2018)
0.5529
0.5503
0.5523
0.5518
0.5521
Friday 2 February 2018 (02/02/2018)
0.5582
0.5548
0.5585
0.5524
0.5555
Thursday 1 February 2018 (01/02/2018)
0.5596
0.5583
0.5601
0.5550
0.5576

January

Wednesday 31 January 2018 (31/01/2018)
0.5535
0.5568
0.5600
0.5527
0.5564
Tuesday 30 January 2018 (30/01/2018)
0.5536
0.5516
0.5566
0.5505
0.5536
Monday 29 January 2018 (29/01/2018)
0.5585
0.5529
0.5551
0.5541
0.5546
Friday 26 January 2018 (26/01/2018)
0.5549
0.5643
0.5609
0.5549
0.5579
Thursday 25 January 2018 (25/01/2018)
0.5537
0.5599
0.5613
0.5532
0.5573
Wednesday 24 January 2018 (24/01/2018)
0.5466
0.5535
0.5501
0.5479
0.5490
Tuesday 23 January 2018 (23/01/2018)
0.5508
0.5461
0.5479
0.5472
0.5476
Monday 22 January 2018 (22/01/2018)
0.5491
0.5483
0.5513
0.5462
0.5488
Friday 19 January 2018 (19/01/2018)
0.5452
0.5461
0.5526
0.5416
0.5471
Thursday 18 January 2018 (18/01/2018)
0.5377
0.5455
0.5448
0.5385
0.5417
Wednesday 17 January 2018 (17/01/2018)
0.5403
0.5376
0.5398
0.5361
0.5380
Tuesday 16 January 2018 (16/01/2018)
0.5409
0.5410
0.5438
0.5389
0.5414
Monday 15 January 2018 (15/01/2018)
0.5315
0.5407
0.5377
0.5330
0.5354
Friday 12 January 2018 (12/01/2018)
0.5291
0.5318
0.5337
0.5283
0.5310
Thursday 11 January 2018 (11/01/2018)
0.5334
0.5294
0.5310
0.5309
0.5310
Wednesday 10 January 2018 (10/01/2018)
0.5351
0.5337
0.5332
0.5280
0.5306
Tuesday 9 January 2018 (09/01/2018)
0.5340
0.5351
0.5378
0.5322
0.5350
Monday 8 January 2018 (08/01/2018)
0.5364
0.5346
0.5370
0.5318
0.5344
Friday 5 January 2018 (05/01/2018)
0.5377
0.5387
0.5445
0.5348
0.5397
Thursday 4 January 2018 (04/01/2018)
0.5387
0.5370
0.5401
0.5368
0.5385
Wednesday 3 January 2018 (03/01/2018)
0.5353
0.5388
0.5401
0.5312
0.5357
Tuesday 2 January 2018 (02/01/2018)
0.5319
0.5344
0.5359
0.5331
0.5345
Monday 1 January 2018 (01/01/2018)
0.5394
0.5329
0.5422
0.5315
0.5369