South African Rand-Trinidad Tobago Dollar History: 2017

Go
Set Alert Set Alert

Daily ZAR/TTD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.6138 on 18/04/2017

Lowest exchange rate of 2017: 0.4554 on 13/11/2017

Average exchange rate of 2017: 0.5129

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Trinidad Tobago Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5325
0.5449
0.5413
0.5320
0.5367
Thursday 28 December 2017 (28/12/2017)
0.5383
0.5326
0.5390
0.5315
0.5353
Wednesday 27 December 2017 (27/12/2017)
0.5278
0.5384
0.5391
0.5291
0.5341
Tuesday 26 December 2017 (26/12/2017)
0.5239
0.5281
0.5293
0.5243
0.5268
Monday 25 December 2017 (25/12/2017)
0.5264
0.5237
0.5286
0.5235
0.5261
Friday 22 December 2017 (22/12/2017)
0.5188
0.5262
0.5312
0.5178
0.5245
Thursday 21 December 2017 (21/12/2017)
0.5171
0.5176
0.5194
0.5166
0.5180
Wednesday 20 December 2017 (20/12/2017)
0.5181
0.5173
0.5230
0.5162
0.5196
Tuesday 19 December 2017 (19/12/2017)
0.5191
0.5183
0.5209
0.5135
0.5172
Monday 18 December 2017 (18/12/2017)
0.5087
0.5188
0.5259
0.5039
0.5149
Friday 15 December 2017 (15/12/2017)
0.4910
0.5071
0.5101
0.4904
0.5003
Thursday 14 December 2017 (14/12/2017)
0.4867
0.4913
0.4900
0.4897
0.4899
Wednesday 13 December 2017 (13/12/2017)
0.4845
0.4867
0.4898
0.4831
0.4865
Tuesday 12 December 2017 (12/12/2017)
0.4859
0.4844
0.4874
0.4827
0.4851
Monday 11 December 2017 (11/12/2017)
0.4820
0.4861
0.4886
0.4817
0.4852
Friday 8 December 2017 (08/12/2017)
0.4811
0.4831
0.4852
0.4789
0.4821
Thursday 7 December 2017 (07/12/2017)
0.4886
0.4813
0.4878
0.4810
0.4844
Wednesday 6 December 2017 (06/12/2017)
0.4932
0.4889
0.4899
0.4893
0.4896
Tuesday 5 December 2017 (05/12/2017)
0.4877
0.4936
0.4919
0.4882
0.4901
Monday 4 December 2017 (04/12/2017)
0.4810
0.4879
0.4898
0.4807
0.4853
Friday 1 December 2017 (01/12/2017)
0.4788
0.4822
0.4838
0.4792
0.4815

November

Thursday 30 November 2017 (30/11/2017)
0.4831
0.4789
0.4843
0.4783
0.4813
Wednesday 29 November 2017 (29/11/2017)
0.4848
0.4831
0.4859
0.4805
0.4832
Tuesday 28 November 2017 (28/11/2017)
0.4816
0.4844
0.4894
0.4812
0.4853
Monday 27 November 2017 (27/11/2017)
0.4681
0.4820
0.4789
0.4695
0.4742
Friday 24 November 2017 (24/11/2017)
0.4754
0.4643
0.4748
0.4661
0.4705
Thursday 23 November 2017 (23/11/2017)
0.4751
0.4757
0.4753
0.4748
0.4751
Wednesday 22 November 2017 (22/11/2017)
0.4742
0.4748
0.4763
0.4731
0.4747
Tuesday 21 November 2017 (21/11/2017)
0.4715
0.4743
0.4754
0.4686
0.4720
Monday 20 November 2017 (20/11/2017)
0.4740
0.4716
0.4744
0.4702
0.4723
Friday 17 November 2017 (17/11/2017)
0.4660
0.4725
0.4741
0.4632
0.4687
Thursday 16 November 2017 (16/11/2017)
0.4613
0.4662
0.4673
0.4607
0.4640
Wednesday 15 November 2017 (15/11/2017)
0.4567
0.4612
0.4600
0.4579
0.4590
Tuesday 14 November 2017 (14/11/2017)
0.4577
0.4568
0.4592
0.4563
0.4578
Monday 13 November 2017 (13/11/2017)
0.4583
0.4578
0.4605
0.4554
0.4580
Friday 10 November 2017 (10/11/2017)
0.4644
0.4585
0.4643
0.4573
0.4608
Thursday 9 November 2017 (09/11/2017)
0.4669
0.4649
0.4689
0.4627
0.4658
Wednesday 8 November 2017 (08/11/2017)
0.4633
0.4669
0.4684
0.4629
0.4657
Tuesday 7 November 2017 (07/11/2017)
0.4671
0.4634
0.4677
0.4626
0.4652
Monday 6 November 2017 (06/11/2017)
0.4662
0.4673
0.4670
0.4649
0.4660
Friday 3 November 2017 (03/11/2017)
0.4720
0.4653
0.4723
0.4637
0.4680
Thursday 2 November 2017 (02/11/2017)
0.4700
0.4720
0.4733
0.4697
0.4715
Wednesday 1 November 2017 (01/11/2017)
0.4669
0.4700
0.4711
0.4661
0.4686

October

Tuesday 31 October 2017 (31/10/2017)
0.4691
0.4669
0.4703
0.4662
0.4683
Monday 30 October 2017 (30/10/2017)
0.4691
0.4695
0.4704
0.4677
0.4691
Friday 27 October 2017 (27/10/2017)
0.4708
0.4693
0.4702
0.4683
0.4693
Thursday 26 October 2017 (26/10/2017)
0.4672
0.4711
0.4695
0.4660
0.4678
Wednesday 25 October 2017 (25/10/2017)
0.4805
0.4670
0.4818
0.4674
0.4746
Tuesday 24 October 2017 (24/10/2017)
0.4817
0.4801
0.4814
0.4802
0.4808
Monday 23 October 2017 (23/10/2017)
0.4847
0.4817
0.4827
0.4821
0.4824
Friday 20 October 2017 (20/10/2017)
0.4876
0.4871
0.4884
0.4820
0.4852
Thursday 19 October 2017 (19/10/2017)
0.4850
0.4877
0.4896
0.4851
0.4874
Wednesday 18 October 2017 (18/10/2017)
0.4907
0.4850
0.4913
0.4854
0.4884
Tuesday 17 October 2017 (17/10/2017)
0.4938
0.4908
0.4921
0.4907
0.4914
Monday 16 October 2017 (16/10/2017)
0.4963
0.4940
0.4960
0.4929
0.4945
Friday 13 October 2017 (13/10/2017)
0.4907
0.5011
0.5011
0.4915
0.4963
Thursday 12 October 2017 (12/10/2017)
0.4864
0.4911
0.4898
0.4891
0.4895
Wednesday 11 October 2017 (11/10/2017)
0.4840
0.4859
0.4874
0.4838
0.4856
Tuesday 10 October 2017 (10/10/2017)
0.4818
0.4840
0.4864
0.4829
0.4847
Monday 9 October 2017 (09/10/2017)
0.4813
0.4824
0.4837
0.4806
0.4822
Friday 6 October 2017 (06/10/2017)
0.4879
0.4862
0.4869
0.4851
0.4860
Thursday 5 October 2017 (05/10/2017)
0.4905
0.4882
0.4894
0.4882
0.4888
Wednesday 4 October 2017 (04/10/2017)
0.4873
0.4908
0.4916
0.4878
0.4897
Tuesday 3 October 2017 (03/10/2017)
0.4892
0.4875
0.4895
0.4845
0.4870
Monday 2 October 2017 (02/10/2017)
0.4890
0.4893
0.4905
0.4876
0.4891

September

Friday 29 September 2017 (29/09/2017)
0.4911
0.4954
0.4929
0.4909
0.4919
Thursday 28 September 2017 (28/09/2017)
0.4902
0.4913
0.4916
0.4867
0.4892
Wednesday 27 September 2017 (27/09/2017)
0.4985
0.4902
0.4979
0.4916
0.4948
Tuesday 26 September 2017 (26/09/2017)
0.5000
0.4983
0.4995
0.4987
0.4991
Monday 25 September 2017 (25/09/2017)
0.5038
0.4992
0.5021
0.5002
0.5012
Friday 22 September 2017 (22/09/2017)
0.4991
0.5009
0.4982
0.5016
0.4999
Thursday 21 September 2017 (21/09/2017)
0.5026
0.5021
0.4998
0.5039
0.5019
Wednesday 20 September 2017 (20/09/2017)
0.4974
0.5017
0.4965
0.5023
0.4994
Tuesday 19 September 2017 (19/09/2017)
0.4989
0.4959
0.4947
0.4989
0.4968
Monday 18 September 2017 (18/09/2017)
0.5042
0.4982
0.4972
0.5049
0.5011
Friday 15 September 2017 (15/09/2017)
0.5039
0.5017
0.4994
0.5048
0.5021
Thursday 14 September 2017 (14/09/2017)
0.5116
0.5107
0.5084
0.5116
0.5100
Wednesday 13 September 2017 (13/09/2017)
0.5108
0.5097
0.5055
0.5120
0.5088
Tuesday 12 September 2017 (12/09/2017)
0.5156
0.5135
0.5125
0.5184
0.5155
Monday 11 September 2017 (11/09/2017)
0.5168
0.5167
0.5149
0.5184
0.5167
Friday 8 September 2017 (08/09/2017)
0.5175
0.5127
0.5111
0.5175
0.5143
Thursday 7 September 2017 (07/09/2017)
0.5171
0.5126
0.5097
0.5182
0.5140
Wednesday 6 September 2017 (06/09/2017)
0.5120
0.5174
0.5092
0.5181
0.5137
Tuesday 5 September 2017 (05/09/2017)
0.5106
0.5119
0.5092
0.5138
0.5115
Monday 4 September 2017 (04/09/2017)
0.5125
0.5109
0.5090
0.5137
0.5114
Friday 1 September 2017 (01/09/2017)
0.5061
0.5113
0.5058
0.5121
0.5090

August

Thursday 31 August 2017 (31/08/2017)
0.5106
0.5092
0.5085
0.5117
0.5101
Wednesday 30 August 2017 (30/08/2017)
0.5134
0.5158
0.5112
0.5159
0.5136
Tuesday 29 August 2017 (29/08/2017)
0.5097
0.5126
0.5048
0.5129
0.5089
Monday 28 August 2017 (28/08/2017)
0.5066
0.5043
0.5030
0.5070
0.5050
Friday 25 August 2017 (25/08/2017)
0.5036
0.5061
0.5033
0.5078
0.5056
Thursday 24 August 2017 (24/08/2017)
0.5047
0.5034
0.5022
0.5050
0.5036
Wednesday 23 August 2017 (23/08/2017)
0.5027
0.5027
0.4986
0.5045
0.5016
Tuesday 22 August 2017 (22/08/2017)
0.5023
0.5026
0.5017
0.5042
0.5030
Monday 21 August 2017 (21/08/2017)
0.5040
0.5020
0.5010
0.5057
0.5034
Friday 18 August 2017 (18/08/2017)
0.4995
0.5026
0.4980
0.5024
0.5002
Thursday 17 August 2017 (17/08/2017)
0.4994
0.4986
0.4976
0.5026
0.5001
Wednesday 16 August 2017 (16/08/2017)
0.4953
0.4992
0.4946
0.5011
0.4979
Tuesday 15 August 2017 (15/08/2017)
0.4973
0.4986
0.4958
0.4990
0.4974
Monday 14 August 2017 (14/08/2017)
0.4902
0.4955
0.4882
0.4968
0.4925
Friday 11 August 2017 (11/08/2017)
0.4894
0.4879
0.4863
0.4914
0.4889
Thursday 10 August 2017 (10/08/2017)
0.4934
0.4912
0.4913
0.4981
0.4947
Wednesday 9 August 2017 (09/08/2017)
0.4992
0.4960
0.4945
0.4999
0.4972
Tuesday 8 August 2017 (08/08/2017)
0.5031
0.4986
0.4964
0.5063
0.5014
Monday 7 August 2017 (07/08/2017)
0.5008
0.5057
0.4968
0.5073
0.5021
Friday 4 August 2017 (04/08/2017)
0.4937
0.4970
0.4934
0.4974
0.4954
Thursday 3 August 2017 (03/08/2017)
0.5004
0.4931
0.4915
0.5008
0.4962
Wednesday 2 August 2017 (02/08/2017)
0.4995
0.4997
0.4957
0.5011
0.4984
Tuesday 1 August 2017 (01/08/2017)
0.4978
0.4971
0.4947
0.4998
0.4973

July

Monday 31 July 2017 (31/07/2017)
0.5067
0.4963
0.4949
0.5088
0.5019
Friday 28 July 2017 (28/07/2017)
0.5110
0.5080
0.5059
0.5114
0.5087
Thursday 27 July 2017 (27/07/2017)
0.5125
0.5104
0.5077
0.5125
0.5101
Wednesday 26 July 2017 (26/07/2017)
0.5092
0.5124
0.5087
0.5135
0.5111
Tuesday 25 July 2017 (25/07/2017)
0.5134
0.5084
0.5075
0.5142
0.5109
Monday 24 July 2017 (24/07/2017)
0.5137
0.5131
0.5104
0.5152
0.5128
Friday 21 July 2017 (21/07/2017)
0.5036
0.5079
0.5031
0.5096
0.5064
Thursday 20 July 2017 (20/07/2017)
0.5135
0.5037
0.5030
0.5145
0.5088
Wednesday 19 July 2017 (19/07/2017)
0.5135
0.5145
0.5116
0.5150
0.5133
Tuesday 18 July 2017 (18/07/2017)
0.5105
0.5096
0.5060
0.5112
0.5086
Monday 17 July 2017 (17/07/2017)
0.5049
0.5088
0.5052
0.5102
0.5077
Friday 14 July 2017 (14/07/2017)
0.4994
0.5040
0.4989
0.5059
0.5024
Thursday 13 July 2017 (13/07/2017)
0.5008
0.5024
0.4983
0.5043
0.5013
Wednesday 12 July 2017 (12/07/2017)
0.4842
0.4979
0.4835
0.4983
0.4909
Tuesday 11 July 2017 (11/07/2017)
0.4894
0.4837
0.4827
0.4911
0.4869
Monday 10 July 2017 (10/07/2017)
0.4967
0.4924
0.4904
0.4992
0.4948
Friday 7 July 2017 (07/07/2017)
0.4908
0.4943
0.4878
0.4950
0.4914
Thursday 6 July 2017 (06/07/2017)
0.4918
0.4872
0.4862
0.4937
0.4900
Wednesday 5 July 2017 (05/07/2017)
0.5010
0.4937
0.4903
0.5017
0.4960
Tuesday 4 July 2017 (04/07/2017)
0.5008
0.5021
0.4987
0.5021
0.5004
Monday 3 July 2017 (03/07/2017)
0.5041
0.5018
0.5000
0.5058
0.5029

June

Friday 30 June 2017 (30/06/2017)
0.5064
0.5042
0.5018
0.5069
0.5044
Thursday 29 June 2017 (29/06/2017)
0.5101
0.5037
0.5013
0.5110
0.5062
Wednesday 28 June 2017 (28/06/2017)
0.5034
0.5058
0.5007
0.5079
0.5043
Tuesday 27 June 2017 (27/06/2017)
0.5144
0.4999
0.4994
0.5144
0.5069
Monday 26 June 2017 (26/06/2017)
0.5096
0.5133
0.5085
0.5133
0.5109
Friday 23 June 2017 (23/06/2017)
0.5100
0.5096
0.5076
0.5108
0.5092
Thursday 22 June 2017 (22/06/2017)
0.5036
0.5093
0.5036
0.5097
0.5067
Wednesday 21 June 2017 (21/06/2017)
0.5059
0.5038
0.5033
0.5074
0.5054
Tuesday 20 June 2017 (20/06/2017)
0.5115
0.5080
0.5055
0.5121
0.5088
Monday 19 June 2017 (19/06/2017)
0.5166
0.5096
0.5053
0.5166
0.5110
Friday 16 June 2017 (16/06/2017)
0.5136
0.5143
0.5104
0.5150
0.5127
Thursday 15 June 2017 (15/06/2017)
0.5221
0.5152
0.5134
0.5238
0.5186
Wednesday 14 June 2017 (14/06/2017)
0.5177
0.5226
0.5155
0.5229
0.5192
Tuesday 13 June 2017 (13/06/2017)
0.5153
0.5174
0.5144
0.5180
0.5162
Monday 12 June 2017 (12/06/2017)
0.5096
0.5138
0.5090
0.5150
0.5120
Friday 9 June 2017 (09/06/2017)
0.5133
0.5124
0.5097
0.5161
0.5129
Thursday 8 June 2017 (08/06/2017)
0.5128
0.5123
0.5099
0.5137
0.5118
Wednesday 7 June 2017 (07/06/2017)
0.5133
0.5141
0.5113
0.5157
0.5135
Tuesday 6 June 2017 (06/06/2017)
0.5199
0.5131
0.5115
0.5199
0.5157
Monday 5 June 2017 (05/06/2017)
0.5131
0.5185
0.5109
0.5188
0.5149
Friday 2 June 2017 (02/06/2017)
0.5134
0.5138
0.5095
0.5143
0.5119
Thursday 1 June 2017 (01/06/2017)
0.5030
0.5125
0.5006
0.5131
0.5069

May

Wednesday 31 May 2017 (31/05/2017)
0.5013
0.5007
0.4959
0.5037
0.4998
Tuesday 30 May 2017 (30/05/2017)
0.5108
0.5031
0.5011
0.5107
0.5059
Monday 29 May 2017 (29/05/2017)
0.5232
0.5120
0.5094
0.5235
0.5165
Friday 26 May 2017 (26/05/2017)
0.5107
0.5148
0.5080
0.5166
0.5123
Thursday 25 May 2017 (25/05/2017)
0.5102
0.5096
0.5079
0.5130
0.5105
Wednesday 24 May 2017 (24/05/2017)
0.5071
0.5123
0.5042
0.5129
0.5086
Tuesday 23 May 2017 (23/05/2017)
0.4989
0.5075
0.4947
0.5075
0.5011
Monday 22 May 2017 (22/05/2017)
0.4991
0.4964
0.4947
0.5004
0.4976
Friday 19 May 2017 (19/05/2017)
0.4941
0.4946
0.4915
0.4962
0.4939
Thursday 18 May 2017 (18/05/2017)
0.4978
0.4927
0.4852
0.4985
0.4919
Wednesday 17 May 2017 (17/05/2017)
0.5037
0.4954
0.4947
0.5045
0.4996
Tuesday 16 May 2017 (16/05/2017)
0.5001
0.5006
0.4966
0.5015
0.4991
Monday 15 May 2017 (15/05/2017)
0.4914
0.4958
0.4900
0.4965
0.4933
Friday 12 May 2017 (12/05/2017)
0.4941
0.4913
0.4890
0.4950
0.4920
Thursday 11 May 2017 (11/05/2017)
0.4922
0.4937
0.4874
0.4951
0.4913
Wednesday 10 May 2017 (10/05/2017)
0.4853
0.4908
0.4841
0.4922
0.4882
Tuesday 9 May 2017 (09/05/2017)
0.4856
0.4873
0.4829
0.4888
0.4859
Monday 8 May 2017 (08/05/2017)
0.4881
0.4861
0.4845
0.4901
0.4873
Friday 5 May 2017 (05/05/2017)
0.4807
0.4888
0.4790
0.4889
0.4840
Thursday 4 May 2017 (04/05/2017)
0.4922
0.4801
0.4795
0.4935
0.4865
Wednesday 3 May 2017 (03/05/2017)
0.4942
0.4926
0.4913
0.4950
0.4932
Tuesday 2 May 2017 (02/05/2017)
0.4937
0.4949
0.4929
0.4984
0.4957
Monday 1 May 2017 (01/05/2017)
0.4966
0.4941
0.4923
0.5000
0.4962

April

Friday 28 April 2017 (28/04/2017)
0.4954
0.4943
0.4920
0.4972
0.4946
Thursday 27 April 2017 (27/04/2017)
0.4966
0.4953
0.4933
0.4998
0.4966
Wednesday 26 April 2017 (26/04/2017)
0.5039
0.4956
0.4933
0.5039
0.4986
Tuesday 25 April 2017 (25/04/2017)
0.5066
0.5023
0.4983
0.5077
0.5030
Monday 24 April 2017 (24/04/2017)
0.4992
0.4991
0.4978
0.5041
0.5010
Friday 21 April 2017 (21/04/2017)
0.5041
0.5054
0.5020
0.5054
0.5037
Thursday 20 April 2017 (20/04/2017)
0.4974
0.5022
0.4964
0.5024
0.4994
Wednesday 19 April 2017 (19/04/2017)
0.4950
0.4948
0.4899
0.4953
0.4926
Tuesday 18 April 2017 (18/04/2017)
2.6220
2.5974
2.6138
2.5940
2.6039
Monday 17 April 2017 (17/04/2017)
2.5949
2.5916
2.5703
2.5896
2.5800
Friday 14 April 2017 (14/04/2017)
0.4910
0.4934
0.4901
0.4936
0.4919
Thursday 13 April 2017 (13/04/2017)
0.4871
0.4897
0.4835
0.4904
0.4870
Wednesday 12 April 2017 (12/04/2017)
0.4782
0.4876
0.4767
0.4876
0.4822
Tuesday 11 April 2017 (11/04/2017)
0.4721
0.4766
0.4718
0.4773
0.4746
Monday 10 April 2017 (10/04/2017)
0.4809
0.4742
0.4738
0.4826
0.4782
Friday 7 April 2017 (07/04/2017)
0.4802
0.4838
0.4775
0.4838
0.4807
Thursday 6 April 2017 (06/04/2017)
0.4782
0.4805
0.4751
0.4816
0.4784
Wednesday 5 April 2017 (05/04/2017)
0.4829
0.4767
0.4743
0.4879
0.4811
Tuesday 4 April 2017 (04/04/2017)
0.4822
0.4830
0.4723
0.4881
0.4802
Monday 3 April 2017 (03/04/2017)
0.4963
0.4832
0.4797
0.4963
0.4880

March

Friday 31 March 2017 (31/03/2017)
0.4989
0.4960
0.4870
0.4993
0.4932
Thursday 30 March 2017 (30/03/2017)
0.5067
0.5018
0.5008
0.5180
0.5094
Wednesday 29 March 2017 (29/03/2017)
0.5098
0.5101
0.5042
0.5157
0.5100
Tuesday 28 March 2017 (28/03/2017)
0.5182
0.5104
0.5037
0.5188
0.5113
Monday 27 March 2017 (27/03/2017)
0.5287
0.5158
0.5104
0.5325
0.5215
Friday 24 March 2017 (24/03/2017)
0.5296
0.5305
0.5261
0.5305
0.5283
Thursday 23 March 2017 (23/03/2017)
0.5239
0.5293
0.5235
0.5298
0.5267
Wednesday 22 March 2017 (22/03/2017)
0.5203
0.5252
0.5181
0.5261
0.5221
Tuesday 21 March 2017 (21/03/2017)
0.5219
0.5173
0.5161
0.5229
0.5195
Monday 20 March 2017 (20/03/2017)
0.5188
0.5215
0.5171
0.5225
0.5198
Friday 17 March 2017 (17/03/2017)
0.5142
0.5179
0.5128
0.5189
0.5159
Thursday 16 March 2017 (16/03/2017)
0.5108
0.5099
0.5077
0.5143
0.5110
Wednesday 15 March 2017 (15/03/2017)
0.5027
0.5114
0.5011
0.5120
0.5066
Tuesday 14 March 2017 (14/03/2017)
0.5032
0.5043
0.4988
0.5047
0.5018
Monday 13 March 2017 (13/03/2017)
0.4974
0.5000
0.4953
0.5008
0.4981
Friday 10 March 2017 (10/03/2017)
0.4935
0.4959
0.4925
0.4983
0.4954
Thursday 9 March 2017 (09/03/2017)
0.5029
0.4935
0.4916
0.5041
0.4979
Wednesday 8 March 2017 (08/03/2017)
0.5079
0.5027
0.5019
0.5088
0.5054
Tuesday 7 March 2017 (07/03/2017)
0.5055
0.5081
0.5046
0.5091
0.5069
Monday 6 March 2017 (06/03/2017)
0.5046
0.5036
0.5004
0.5057
0.5031
Friday 3 March 2017 (03/03/2017)
0.5017
0.5015
0.4994
0.5035
0.5015
Thursday 2 March 2017 (02/03/2017)
0.5053
0.5016
0.5008
0.5062
0.5035
Wednesday 1 March 2017 (01/03/2017)
0.5028
0.5079
0.5021
0.5093
0.5057

February

Tuesday 28 February 2017 (28/02/2017)
0.5061
0.5018
0.5000
0.5073
0.5037
Monday 27 February 2017 (27/02/2017)
0.5125
0.5070
0.5056
0.5134
0.5095
Friday 24 February 2017 (24/02/2017)
0.5107
0.5092
0.5049
0.5118
0.5084
Thursday 23 February 2017 (23/02/2017)
0.5048
0.5077
0.5027
0.5102
0.5065
Wednesday 22 February 2017 (22/02/2017)
0.5016
0.5067
0.5000
0.5070
0.5035
Tuesday 21 February 2017 (21/02/2017)
0.5055
0.5052
0.5032
0.5063
0.5048
Monday 20 February 2017 (20/02/2017)
0.5058
0.5066
0.5006
0.5073
0.5040
Friday 17 February 2017 (17/02/2017)
0.5040
0.5066
0.4993
0.5072
0.5033
Thursday 16 February 2017 (16/02/2017)
0.5079
0.5006
0.4991
0.5083
0.5037
Wednesday 15 February 2017 (15/02/2017)
0.5050
0.5111
0.5043
0.5111
0.5077
Tuesday 14 February 2017 (14/02/2017)
0.4958
0.5056
0.4954
0.5056
0.5005
Monday 13 February 2017 (13/02/2017)
0.4974
0.4965
0.4926
0.4974
0.4950
Friday 10 February 2017 (10/02/2017)
0.4940
0.4969
0.4916
0.4970
0.4943
Thursday 9 February 2017 (09/02/2017)
0.4896
0.4926
0.4866
0.4927
0.4897
Wednesday 8 February 2017 (08/02/2017)
0.4913
0.4904
0.4879
0.4925
0.4902
Tuesday 7 February 2017 (07/02/2017)
0.4970
0.4931
0.4922
0.4967
0.4945
Monday 6 February 2017 (06/02/2017)
0.4935
0.4951
0.4904
0.4963
0.4934
Friday 3 February 2017 (03/02/2017)
0.4943
0.4974
0.4921
0.4990
0.4956
Thursday 2 February 2017 (02/02/2017)
0.4908
0.4936
0.4899
0.4939
0.4919
Wednesday 1 February 2017 (01/02/2017)
0.4867
0.4886
0.4849
0.4918
0.4884

January

Tuesday 31 January 2017 (31/01/2017)
0.4862
0.4831
0.4810
0.4877
0.4844
Monday 30 January 2017 (30/01/2017)
0.4871
0.4876
0.4807
0.4890
0.4849
Friday 27 January 2017 (27/01/2017)
0.4954
0.4910
0.4865
0.4960
0.4913
Thursday 26 January 2017 (26/01/2017)
0.4980
0.4962
0.4934
0.4993
0.4964
Wednesday 25 January 2017 (25/01/2017)
0.4927
0.4975
0.4920
0.4975
0.4948
Tuesday 24 January 2017 (24/01/2017)
0.4877
0.4923
0.4866
0.4940
0.4903
Monday 23 January 2017 (23/01/2017)
0.4801
0.4830
0.4789
0.4838
0.4814
Friday 20 January 2017 (20/01/2017)
0.4857
0.4831
0.4819
0.4871
0.4845
Thursday 19 January 2017 (19/01/2017)
0.4855
0.4866
0.4844
0.4877
0.4861
Wednesday 18 January 2017 (18/01/2017)
0.4890
0.4865
0.4849
0.4896
0.4873
Tuesday 17 January 2017 (17/01/2017)
0.4806
0.4840
0.4808
0.4859
0.4834
Monday 16 January 2017 (16/01/2017)
0.4887
0.4834
0.4819
0.4904
0.4862
Friday 13 January 2017 (13/01/2017)
0.4887
0.4886
0.4859
0.4907
0.4883
Thursday 12 January 2017 (12/01/2017)
0.4767
0.4836
0.4751
0.4849
0.4800
Wednesday 11 January 2017 (11/01/2017)
0.4804
0.4791
0.4754
0.4874
0.4814
Tuesday 10 January 2017 (10/01/2017)
0.4792
0.4777
0.4768
0.4806
0.4787
Monday 9 January 2017 (09/01/2017)
0.4850
0.4823
0.4793
0.4850
0.4822
Friday 6 January 2017 (06/01/2017)
0.4800
0.4777
0.4761
0.4807
0.4784
Thursday 5 January 2017 (05/01/2017)
0.4822
0.4773
0.4752
0.4822
0.4787
Wednesday 4 January 2017 (04/01/2017)
0.4753
0.4790
0.4753
0.4820
0.4787
Tuesday 3 January 2017 (03/01/2017)
0.4813
0.4789
0.4782
0.4827
0.4805
Monday 2 January 2017 (02/01/2017)
0.4815
0.4853
0.4809
0.4867
0.4838