South African Rand-Trinidad Tobago Dollar History: 2016
Go
Daily ZAR/TTD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 145.44 on 29/08/2016
Lowest exchange rate of 2016: 0.3831 on 20/01/2016
Average exchange rate of 2016: 1.0034
Historical Graph For Converting South African Rands into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Trinidad Tobago Dollar on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 0.4822 | 0.4778 | 0.4722 | 0.4830 | 0.4776 |
Thursday 29 December 2016 (29/12/2016) | 0.4749 | 0.4806 | 0.4746 | 0.4811 | 0.4779 |
Wednesday 28 December 2016 (28/12/2016) | 0.4736 | 0.4774 | 0.4709 | 0.4781 | 0.4745 |
Tuesday 27 December 2016 (27/12/2016) | 0.4705 | 0.4725 | 0.4695 | 0.4738 | 0.4717 |
Monday 26 December 2016 (26/12/2016) | 0.4730 | 0.4707 | 0.4691 | 0.4745 | 0.4718 |
Friday 23 December 2016 (23/12/2016) | 0.4702 | 0.4730 | 0.4680 | 0.4730 | 0.4705 |
Thursday 22 December 2016 (22/12/2016) | 0.4689 | 0.4682 | 0.4643 | 0.4712 | 0.4678 |
Wednesday 21 December 2016 (21/12/2016) | 0.4699 | 0.4679 | 0.4676 | 0.4721 | 0.4699 |
Tuesday 20 December 2016 (20/12/2016) | 0.4667 | 0.4720 | 0.4652 | 0.4738 | 0.4695 |
Monday 19 December 2016 (19/12/2016) | 0.4719 | 0.4676 | 0.4657 | 0.4719 | 0.4688 |
Friday 16 December 2016 (16/12/2016) | 0.4721 | 0.4707 | 0.4655 | 0.4727 | 0.4691 |
Thursday 15 December 2016 (15/12/2016) | 0.4790 | 0.4824 | 0.4731 | 0.4827 | 0.4779 |
Wednesday 14 December 2016 (14/12/2016) | 0.4837 | 0.4769 | 0.4756 | 0.4843 | 0.4800 |
Tuesday 13 December 2016 (13/12/2016) | 0.4830 | 0.4840 | 0.4786 | 0.4850 | 0.4818 |
Monday 12 December 2016 (12/12/2016) | 0.4809 | 0.4818 | 0.4744 | 0.4822 | 0.4783 |
Friday 9 December 2016 (09/12/2016) | 0.4917 | 0.4885 | 0.4864 | 0.4911 | 0.4888 |
Thursday 8 December 2016 (08/12/2016) | 0.4882 | 0.4889 | 0.4787 | 0.4887 | 0.4837 |
Wednesday 7 December 2016 (07/12/2016) | 0.4840 | 0.4888 | 0.4824 | 0.4888 | 0.4856 |
Tuesday 6 December 2016 (06/12/2016) | 0.4777 | 0.4823 | 0.4761 | 0.4848 | 0.4805 |
Monday 5 December 2016 (05/12/2016) | 0.4786 | 0.4754 | 0.4712 | 0.4837 | 0.4775 |
Friday 2 December 2016 (02/12/2016) | 0.4668 | 0.4766 | 0.4642 | 0.4765 | 0.4704 |
Thursday 1 December 2016 (01/12/2016) | 0.4710 | 0.4672 | 0.4661 | 0.4739 | 0.4700 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 0.4736 | 0.4689 | 0.4669 | 0.4739 | 0.4704 |
Tuesday 29 November 2016 (29/11/2016) | 0.4798 | 0.4735 | 0.4688 | 0.4804 | 0.4746 |
Monday 28 November 2016 (28/11/2016) | 0.4683 | 0.4790 | 0.4667 | 0.4806 | 0.4737 |
Friday 25 November 2016 (25/11/2016) | 0.4675 | 0.4701 | 0.4619 | 0.4700 | 0.4660 |
Thursday 24 November 2016 (24/11/2016) | 0.4680 | 0.4685 | 0.4646 | 0.4693 | 0.4670 |
Wednesday 23 November 2016 (23/11/2016) | 0.4688 | 0.4689 | 0.4638 | 0.4701 | 0.4670 |
Tuesday 22 November 2016 (22/11/2016) | 0.4633 | 0.4687 | 0.4622 | 0.4696 | 0.4659 |
Monday 21 November 2016 (21/11/2016) | 0.4607 | 0.4632 | 0.4539 | 0.4642 | 0.4591 |
Friday 18 November 2016 (18/11/2016) | 0.4614 | 0.4655 | 0.4553 | 0.4655 | 0.4604 |
Thursday 17 November 2016 (17/11/2016) | 0.4609 | 0.4600 | 0.4584 | 0.4627 | 0.4606 |
Wednesday 16 November 2016 (16/11/2016) | 0.4674 | 0.4637 | 0.4604 | 0.4671 | 0.4638 |
Tuesday 15 November 2016 (15/11/2016) | 0.4593 | 0.4686 | 0.4588 | 0.4691 | 0.4640 |
Monday 14 November 2016 (14/11/2016) | 0.4677 | 0.4633 | 0.4594 | 0.4677 | 0.4636 |
Friday 11 November 2016 (11/11/2016) | 0.4697 | 0.4628 | 0.4567 | 0.4713 | 0.4640 |
Thursday 10 November 2016 (10/11/2016) | 0.4990 | 0.4753 | 0.4721 | 0.5004 | 0.4863 |
Wednesday 9 November 2016 (09/11/2016) | 0.5001 | 0.4967 | 0.4672 | 0.5011 | 0.4842 |
Tuesday 8 November 2016 (08/11/2016) | 0.4948 | 0.5010 | 0.4894 | 0.5013 | 0.4954 |
Monday 7 November 2016 (07/11/2016) | 0.4886 | 0.4958 | 0.4839 | 0.4966 | 0.4903 |
Friday 4 November 2016 (04/11/2016) | 0.4875 | 0.4837 | 0.4803 | 0.4887 | 0.4845 |
Thursday 3 November 2016 (03/11/2016) | 0.4890 | 0.4885 | 0.4850 | 0.4929 | 0.4890 |
Wednesday 2 November 2016 (02/11/2016) | 0.4820 | 0.4858 | 0.4795 | 0.4908 | 0.4852 |
Tuesday 1 November 2016 (01/11/2016) | 0.4865 | 0.4781 | 0.4757 | 0.4867 | 0.4812 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 0.4731 | 0.4848 | 0.4719 | 0.4854 | 0.4787 |
Friday 28 October 2016 (28/10/2016) | 0.4745 | 0.4728 | 0.4693 | 0.4756 | 0.4725 |
Thursday 27 October 2016 (27/10/2016) | 0.4737 | 0.4749 | 0.4701 | 0.4751 | 0.4726 |
Wednesday 26 October 2016 (26/10/2016) | 0.4771 | 0.4722 | 0.4692 | 0.4782 | 0.4737 |
Tuesday 25 October 2016 (25/10/2016) | 0.4730 | 0.4775 | 0.4717 | 0.4776 | 0.4747 |
Monday 24 October 2016 (24/10/2016) | 0.4706 | 0.4727 | 0.4696 | 0.4742 | 0.4719 |
Friday 21 October 2016 (21/10/2016) | 0.4730 | 0.4736 | 0.4703 | 0.4748 | 0.4726 |
Thursday 20 October 2016 (20/10/2016) | 0.4756 | 0.4735 | 0.4688 | 0.4758 | 0.4723 |
Wednesday 19 October 2016 (19/10/2016) | 0.4737 | 0.4766 | 0.4718 | 0.4769 | 0.4744 |
Tuesday 18 October 2016 (18/10/2016) | 0.4640 | 0.4733 | 0.4633 | 0.4733 | 0.4683 |
Monday 17 October 2016 (17/10/2016) | 0.4641 | 0.4650 | 0.4582 | 0.4656 | 0.4619 |
Friday 14 October 2016 (14/10/2016) | 0.4594 | 0.4614 | 0.4580 | 0.4666 | 0.4623 |
Thursday 13 October 2016 (13/10/2016) | 0.4623 | 0.4593 | 0.4570 | 0.4638 | 0.4604 |
Wednesday 12 October 2016 (12/10/2016) | 0.4585 | 0.4647 | 0.4554 | 0.4704 | 0.4629 |
Tuesday 11 October 2016 (11/10/2016) | 0.4769 | 0.4621 | 0.4597 | 0.4778 | 0.4688 |
Monday 10 October 2016 (10/10/2016) | 0.4722 | 0.4759 | 0.4722 | 0.4769 | 0.4746 |
Friday 7 October 2016 (07/10/2016) | 0.4757 | 0.4739 | 0.4720 | 0.4789 | 0.4755 |
Thursday 6 October 2016 (06/10/2016) | 0.4797 | 0.4764 | 0.4734 | 0.4797 | 0.4766 |
Wednesday 5 October 2016 (05/10/2016) | 0.4737 | 0.4778 | 0.4733 | 0.4782 | 0.4758 |
Tuesday 4 October 2016 (04/10/2016) | 0.4845 | 0.4767 | 0.4760 | 0.4868 | 0.4814 |
Monday 3 October 2016 (03/10/2016) | 0.4776 | 0.4812 | 0.4743 | 0.4815 | 0.4779 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 0.4726 | 0.4778 | 0.4688 | 0.4785 | 0.4737 |
Thursday 29 September 2016 (29/09/2016) | 0.4824 | 0.4733 | 0.4700 | 0.4829 | 0.4765 |
Wednesday 28 September 2016 (28/09/2016) | 0.4899 | 0.4839 | 0.4800 | 0.4925 | 0.4863 |
Tuesday 27 September 2016 (27/09/2016) | 0.4789 | 0.4897 | 0.4784 | 0.4899 | 0.4842 |
Monday 26 September 2016 (26/09/2016) | 0.4782 | 0.4785 | 0.4763 | 0.4818 | 0.4791 |
Friday 23 September 2016 (23/09/2016) | 0.4822 | 0.4809 | 0.4792 | 0.4861 | 0.4827 |
Thursday 22 September 2016 (22/09/2016) | 0.4817 | 0.4793 | 0.4779 | 0.4872 | 0.4826 |
Wednesday 21 September 2016 (21/09/2016) | 0.4735 | 0.4839 | 0.4730 | 0.4842 | 0.4786 |
Tuesday 20 September 2016 (20/09/2016) | 0.4685 | 0.4727 | 0.4680 | 0.4743 | 0.4712 |
Monday 19 September 2016 (19/09/2016) | 0.4674 | 0.4714 | 0.4648 | 0.4724 | 0.4686 |
Friday 16 September 2016 (16/09/2016) | 0.4604 | 0.4675 | 0.4604 | 0.4688 | 0.4646 |
Thursday 15 September 2016 (15/09/2016) | 0.4577 | 0.4609 | 0.4561 | 0.4638 | 0.4600 |
Wednesday 14 September 2016 (14/09/2016) | 0.4568 | 0.4585 | 0.4547 | 0.4607 | 0.4577 |
Tuesday 13 September 2016 (13/09/2016) | 0.4614 | 0.4566 | 0.4519 | 0.4616 | 0.4568 |
Monday 12 September 2016 (12/09/2016) | 0.4579 | 0.4633 | 0.4516 | 0.4633 | 0.4575 |
Friday 9 September 2016 (09/09/2016) | 0.4665 | 0.4584 | 0.4575 | 0.4665 | 0.4620 |
Thursday 8 September 2016 (08/09/2016) | 0.4690 | 0.4645 | 0.4638 | 0.4732 | 0.4685 |
Wednesday 7 September 2016 (07/09/2016) | 0.4661 | 0.4657 | 0.4637 | 0.4688 | 0.4663 |
Tuesday 6 September 2016 (06/09/2016) | 0.4576 | 0.4663 | 0.4565 | 0.4664 | 0.4615 |
Monday 5 September 2016 (05/09/2016) | 0.4578 | 0.4587 | 0.4541 | 0.4591 | 0.4566 |
Friday 2 September 2016 (02/09/2016) | 0.4482 | 0.4547 | 0.4456 | 0.4549 | 0.4503 |
Thursday 1 September 2016 (01/09/2016) | 0.4452 | 0.4480 | 0.4444 | 0.4498 | 0.4471 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 0.4554 | 0.4462 | 0.4462 | 0.4567 | 0.4515 |
Tuesday 30 August 2016 (30/08/2016) | 0.4555 | 0.4547 | 0.4525 | 0.4584 | 0.4555 |
Monday 29 August 2016 (29/08/2016) | 148.4390 | 145.4540 | 145.4400 | 148.8710 | 147.1555 |
Friday 26 August 2016 (26/08/2016) | 0.4628 | 0.4618 | 0.4612 | 0.4698 | 0.4655 |
Thursday 25 August 2016 (25/08/2016) | 0.4649 | 0.4627 | 0.4583 | 0.4701 | 0.4642 |
Wednesday 24 August 2016 (24/08/2016) | 0.4703 | 0.4667 | 0.4637 | 0.4741 | 0.4689 |
Tuesday 23 August 2016 (23/08/2016) | 0.4832 | 0.4691 | 0.4689 | 0.4869 | 0.4779 |
Monday 22 August 2016 (22/08/2016) | 0.4889 | 0.4841 | 0.4825 | 0.4912 | 0.4869 |
Friday 19 August 2016 (19/08/2016) | 0.4902 | 0.4875 | 0.4851 | 0.4916 | 0.4884 |
Thursday 18 August 2016 (18/08/2016) | 0.4909 | 0.4885 | 0.4869 | 0.4938 | 0.4904 |
Wednesday 17 August 2016 (17/08/2016) | 0.4900 | 0.4912 | 0.4862 | 0.4919 | 0.4891 |
Tuesday 16 August 2016 (16/08/2016) | 0.4937 | 0.4856 | 0.4846 | 0.4942 | 0.4894 |
Monday 15 August 2016 (15/08/2016) | 0.4915 | 0.4927 | 0.4865 | 0.4935 | 0.4900 |
Friday 12 August 2016 (12/08/2016) | 0.4905 | 0.4885 | 0.4837 | 0.4918 | 0.4878 |
Thursday 11 August 2016 (11/08/2016) | 0.4947 | 0.4918 | 0.4897 | 0.4956 | 0.4927 |
Wednesday 10 August 2016 (10/08/2016) | 0.4886 | 0.4910 | 0.4864 | 0.4928 | 0.4896 |
Tuesday 9 August 2016 (09/08/2016) | 0.4829 | 0.4886 | 0.4812 | 0.4886 | 0.4849 |
Monday 8 August 2016 (08/08/2016) | 0.4843 | 0.4862 | 0.4798 | 0.4865 | 0.4832 |
Friday 5 August 2016 (05/08/2016) | 0.4790 | 0.4822 | 0.4769 | 0.4826 | 0.4798 |
Thursday 4 August 2016 (04/08/2016) | 0.4744 | 0.4816 | 0.4733 | 0.4830 | 0.4782 |
Wednesday 3 August 2016 (03/08/2016) | 0.4677 | 0.4742 | 0.4661 | 0.4742 | 0.4702 |
Tuesday 2 August 2016 (02/08/2016) | 0.4723 | 0.4673 | 0.4658 | 0.4732 | 0.4695 |
Monday 1 August 2016 (01/08/2016) | 0.4697 | 0.4699 | 0.4680 | 0.4740 | 0.4710 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 0.4645 | 0.4695 | 0.4617 | 0.4710 | 0.4664 |
Thursday 28 July 2016 (28/07/2016) | 0.4575 | 0.4613 | 0.4557 | 0.4612 | 0.4585 |
Wednesday 27 July 2016 (27/07/2016) | 0.4580 | 0.4582 | 0.4564 | 0.4609 | 0.4587 |
Tuesday 26 July 2016 (26/07/2016) | 0.4567 | 0.4568 | 0.4528 | 0.4587 | 0.4558 |
Monday 25 July 2016 (25/07/2016) | 0.4600 | 0.4578 | 0.4558 | 0.4616 | 0.4587 |
Friday 22 July 2016 (22/07/2016) | 0.4603 | 0.4612 | 0.4570 | 0.4621 | 0.4596 |
Thursday 21 July 2016 (21/07/2016) | 0.4574 | 0.4604 | 0.4561 | 0.4632 | 0.4597 |
Wednesday 20 July 2016 (20/07/2016) | 0.4588 | 0.4590 | 0.4574 | 0.4622 | 0.4598 |
Tuesday 19 July 2016 (19/07/2016) | 0.4595 | 0.4587 | 0.4547 | 0.4599 | 0.4573 |
Monday 18 July 2016 (18/07/2016) | 0.4598 | 0.4637 | 0.4586 | 0.4641 | 0.4614 |
Friday 15 July 2016 (15/07/2016) | 0.4611 | 0.4533 | 0.4514 | 0.4611 | 0.4563 |
Thursday 14 July 2016 (14/07/2016) | 0.4521 | 0.4591 | 0.4513 | 0.4607 | 0.4560 |
Wednesday 13 July 2016 (13/07/2016) | 0.4582 | 0.4524 | 0.4511 | 0.4586 | 0.4549 |
Tuesday 12 July 2016 (12/07/2016) | 0.4523 | 0.4559 | 0.4516 | 0.4561 | 0.4539 |
Monday 11 July 2016 (11/07/2016) | 0.4521 | 0.4531 | 0.4472 | 0.4544 | 0.4508 |
Friday 8 July 2016 (08/07/2016) | 0.4458 | 0.4517 | 0.4426 | 0.4520 | 0.4473 |
Thursday 7 July 2016 (07/07/2016) | 0.4428 | 0.4431 | 0.4414 | 0.4472 | 0.4443 |
Wednesday 6 July 2016 (06/07/2016) | 0.4466 | 0.4459 | 0.4417 | 0.4473 | 0.4445 |
Tuesday 5 July 2016 (05/07/2016) | 0.4479 | 0.4457 | 0.4394 | 0.4486 | 0.4440 |
Monday 4 July 2016 (04/07/2016) | 0.4479 | 0.4479 | 0.4471 | 0.4517 | 0.4494 |
Friday 1 July 2016 (01/07/2016) | 0.4471 | 0.4507 | 0.4442 | 0.4511 | 0.4477 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 0.4407 | 0.4438 | 0.4366 | 0.4478 | 0.4422 |
Wednesday 29 June 2016 (29/06/2016) | 0.4316 | 0.4409 | 0.4304 | 0.4412 | 0.4358 |
Tuesday 28 June 2016 (28/06/2016) | 0.4241 | 0.4297 | 0.4227 | 0.4305 | 0.4266 |
Monday 27 June 2016 (27/06/2016) | 0.4332 | 0.4249 | 0.4223 | 0.4340 | 0.4282 |
Friday 24 June 2016 (24/06/2016) | 0.4547 | 0.4472 | 0.4322 | 0.4571 | 0.4447 |
Thursday 23 June 2016 (23/06/2016) | 0.4474 | 0.4474 | 0.4457 | 0.4480 | 0.4469 |
Wednesday 22 June 2016 (22/06/2016) | 0.4468 | 0.4483 | 0.4442 | 0.4490 | 0.4466 |
Tuesday 21 June 2016 (21/06/2016) | 0.4411 | 0.4478 | 0.4395 | 0.4478 | 0.4437 |
Monday 20 June 2016 (20/06/2016) | 0.4316 | 0.4389 | 0.4303 | 0.4393 | 0.4348 |
Friday 17 June 2016 (17/06/2016) | 0.4256 | 0.4295 | 0.4243 | 0.4296 | 0.4270 |
Thursday 16 June 2016 (16/06/2016) | 0.4271 | 0.4263 | 0.4214 | 0.4290 | 0.4252 |
Wednesday 15 June 2016 (15/06/2016) | 0.4274 | 0.4270 | 0.4258 | 0.4289 | 0.4274 |
Tuesday 14 June 2016 (14/06/2016) | 0.4310 | 0.4291 | 0.4255 | 0.4309 | 0.4282 |
Monday 13 June 2016 (13/06/2016) | 0.4304 | 0.4314 | 0.4297 | 0.4345 | 0.4321 |
Friday 10 June 2016 (10/06/2016) | 0.4422 | 0.4332 | 0.4306 | 0.4422 | 0.4364 |
Thursday 9 June 2016 (09/06/2016) | 0.4425 | 0.4435 | 0.4389 | 0.4435 | 0.4412 |
Wednesday 8 June 2016 (08/06/2016) | 0.4394 | 0.4422 | 0.4355 | 0.4438 | 0.4397 |
Tuesday 7 June 2016 (07/06/2016) | 0.4376 | 0.4377 | 0.4355 | 0.4401 | 0.4378 |
Monday 6 June 2016 (06/06/2016) | 0.4249 | 0.4300 | 0.4225 | 0.4300 | 0.4263 |
Friday 3 June 2016 (03/06/2016) | 0.4211 | 0.4266 | 0.4197 | 0.4277 | 0.4237 |
Thursday 2 June 2016 (02/06/2016) | 0.4172 | 0.4199 | 0.4160 | 0.4207 | 0.4184 |
Wednesday 1 June 2016 (01/06/2016) | 0.4175 | 0.4186 | 0.4157 | 0.4202 | 0.4180 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 0.4143 | 0.4173 | 0.4131 | 0.4175 | 0.4153 |
Monday 30 May 2016 (30/05/2016) | 0.4191 | 0.4144 | 0.4125 | 0.4204 | 0.4165 |
Friday 27 May 2016 (27/05/2016) | 0.4205 | 0.4187 | 0.4169 | 0.4212 | 0.4191 |
Thursday 26 May 2016 (26/05/2016) | 0.4162 | 0.4190 | 0.4149 | 0.4191 | 0.4170 |
Wednesday 25 May 2016 (25/05/2016) | 0.4184 | 0.4177 | 0.4152 | 0.4222 | 0.4187 |
Tuesday 24 May 2016 (24/05/2016) | 0.4151 | 0.4194 | 0.4121 | 0.4207 | 0.4164 |
Monday 23 May 2016 (23/05/2016) | 0.4169 | 0.4152 | 0.4142 | 0.4205 | 0.4174 |
Friday 20 May 2016 (20/05/2016) | 0.4133 | 0.4174 | 0.4122 | 0.4174 | 0.4148 |
Thursday 19 May 2016 (19/05/2016) | 0.4156 | 0.4157 | 0.4112 | 0.4163 | 0.4138 |
Wednesday 18 May 2016 (18/05/2016) | 0.4205 | 0.4155 | 0.4121 | 0.4210 | 0.4166 |
Tuesday 17 May 2016 (17/05/2016) | 0.4177 | 0.4211 | 0.4165 | 0.4217 | 0.4191 |
Monday 16 May 2016 (16/05/2016) | 0.4213 | 0.4187 | 0.4152 | 0.4261 | 0.4207 |
Friday 13 May 2016 (13/05/2016) | 0.4356 | 0.4274 | 0.4268 | 0.4376 | 0.4322 |
Thursday 12 May 2016 (12/05/2016) | 0.4275 | 0.4309 | 0.4249 | 0.4317 | 0.4283 |
Wednesday 11 May 2016 (11/05/2016) | 0.4298 | 0.4300 | 0.4238 | 0.4309 | 0.4274 |
Tuesday 10 May 2016 (10/05/2016) | 0.4324 | 0.4325 | 0.4246 | 0.4326 | 0.4286 |
Monday 9 May 2016 (09/05/2016) | 0.4395 | 0.4306 | 0.4281 | 0.4435 | 0.4358 |
Friday 6 May 2016 (06/05/2016) | 0.4429 | 0.4452 | 0.4394 | 0.4465 | 0.4430 |
Thursday 5 May 2016 (05/05/2016) | 0.4416 | 0.4427 | 0.4387 | 0.4473 | 0.4430 |
Wednesday 4 May 2016 (04/05/2016) | 0.4531 | 0.4417 | 0.4411 | 0.4505 | 0.4458 |
Tuesday 3 May 2016 (03/05/2016) | 0.4654 | 0.4534 | 0.4571 | 0.4613 | 0.4592 |
Monday 2 May 2016 (02/05/2016) | 0.4679 | 0.4655 | 0.4633 | 0.4690 | 0.4662 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 0.4652 | 0.4674 | 0.4659 | 0.4697 | 0.4678 |
Thursday 28 April 2016 (28/04/2016) | 0.4607 | 0.4650 | 0.4587 | 0.4647 | 0.4617 |
Wednesday 27 April 2016 (27/04/2016) | 0.4585 | 0.4607 | 0.4569 | 0.4597 | 0.4583 |
Tuesday 26 April 2016 (26/04/2016) | 0.4572 | 0.4586 | 0.4570 | 0.4579 | 0.4575 |
Monday 25 April 2016 (25/04/2016) | 0.4597 | 0.4572 | 0.4561 | 0.4604 | 0.4583 |
Friday 22 April 2016 (22/04/2016) | 0.4627 | 0.4610 | 0.4603 | 0.4634 | 0.4619 |
Thursday 21 April 2016 (21/04/2016) | 0.4641 | 0.4627 | 0.4644 | 0.4642 | 0.4643 |
Wednesday 20 April 2016 (20/04/2016) | 0.4621 | 0.4639 | 0.4599 | 0.4642 | 0.4621 |
Tuesday 19 April 2016 (19/04/2016) | 0.4554 | 0.4621 | 0.4593 | 0.4605 | 0.4599 |
Monday 18 April 2016 (18/04/2016) | 0.4485 | 0.4554 | 0.4518 | 0.4518 | 0.4518 |
Friday 15 April 2016 (15/04/2016) | 0.4534 | 0.4523 | 0.4511 | 0.4552 | 0.4532 |
Thursday 14 April 2016 (14/04/2016) | 0.4528 | 0.4533 | 0.4499 | 0.4546 | 0.4523 |
Wednesday 13 April 2016 (13/04/2016) | 0.4477 | 0.4527 | 0.4462 | 0.4531 | 0.4497 |
Tuesday 12 April 2016 (12/04/2016) | 0.4454 | 0.4475 | 0.4462 | 0.4479 | 0.4471 |
Monday 11 April 2016 (11/04/2016) | 0.4380 | 0.4452 | 0.4423 | 0.4438 | 0.4431 |
Friday 8 April 2016 (08/04/2016) | 0.4301 | 0.4382 | 0.4318 | 0.4384 | 0.4351 |
Thursday 7 April 2016 (07/04/2016) | 0.4360 | 0.4302 | 0.4319 | 0.4350 | 0.4335 |
Wednesday 6 April 2016 (06/04/2016) | 0.4358 | 0.4360 | 0.4321 | 0.4358 | 0.4340 |
Tuesday 5 April 2016 (05/04/2016) | 0.4448 | 0.4357 | 0.4376 | 0.4418 | 0.4397 |
Monday 4 April 2016 (04/04/2016) | 0.4463 | 0.4447 | 0.4456 | 0.4480 | 0.4468 |
Friday 1 April 2016 (01/04/2016) | 0.4472 | 0.4475 | 0.4467 | 0.4490 | 0.4479 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 0.4416 | 0.4473 | 0.4421 | 0.4492 | 0.4457 |
Wednesday 30 March 2016 (30/03/2016) | 0.4357 | 0.4418 | 0.4355 | 0.4429 | 0.4392 |
Tuesday 29 March 2016 (29/03/2016) | 0.4263 | 0.4354 | 0.4288 | 0.4314 | 0.4301 |
Monday 28 March 2016 (28/03/2016) | 0.4250 | 0.4262 | 0.4224 | 0.4269 | 0.4247 |
Friday 25 March 2016 (25/03/2016) | 0.4265 | 0.4264 | 0.4249 | 0.4272 | 0.4261 |
Thursday 24 March 2016 (24/03/2016) | 0.4298 | 0.4264 | 0.4240 | 0.4295 | 0.4268 |
Wednesday 23 March 2016 (23/03/2016) | 0.4344 | 0.4299 | 0.4321 | 0.4305 | 0.4313 |
Tuesday 22 March 2016 (22/03/2016) | 0.4342 | 0.4346 | 0.4332 | 0.4350 | 0.4341 |
Monday 21 March 2016 (21/03/2016) | 0.4297 | 0.4343 | 0.4284 | 0.4343 | 0.4314 |
Friday 18 March 2016 (18/03/2016) | 0.4315 | 0.4315 | 0.4287 | 0.4329 | 0.4308 |
Thursday 17 March 2016 (17/03/2016) | 0.4182 | 0.4316 | 0.4230 | 0.4275 | 0.4253 |
Wednesday 16 March 2016 (16/03/2016) | 0.4121 | 0.4186 | 0.4090 | 0.4138 | 0.4114 |
Tuesday 15 March 2016 (15/03/2016) | 0.4220 | 0.4122 | 0.4127 | 0.4193 | 0.4160 |
Monday 14 March 2016 (14/03/2016) | 0.4311 | 0.4220 | 0.4232 | 0.4281 | 0.4257 |
Friday 11 March 2016 (11/03/2016) | 0.4269 | 0.4317 | 0.4302 | 0.4328 | 0.4315 |
Thursday 10 March 2016 (10/03/2016) | 0.4302 | 0.4269 | 0.4248 | 0.4368 | 0.4308 |
Wednesday 9 March 2016 (09/03/2016) | 0.4243 | 0.4302 | 0.4235 | 0.4307 | 0.4271 |
Tuesday 8 March 2016 (08/03/2016) | 0.4263 | 0.4242 | 0.4227 | 0.4255 | 0.4241 |
Monday 7 March 2016 (07/03/2016) | 0.4252 | 0.4263 | 0.4252 | 0.4261 | 0.4257 |
Friday 4 March 2016 (04/03/2016) | 0.4176 | 0.4247 | 0.4171 | 0.4246 | 0.4209 |
Thursday 3 March 2016 (03/03/2016) | 0.4179 | 0.4177 | 0.4171 | 0.4187 | 0.4179 |
Wednesday 2 March 2016 (02/03/2016) | 0.4168 | 0.4180 | 0.4142 | 0.4178 | 0.4160 |
Tuesday 1 March 2016 (01/03/2016) | 0.4099 | 0.4167 | 0.4108 | 0.4182 | 0.4145 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 0.4034 | 0.4103 | 0.4029 | 0.4115 | 0.4072 |
Friday 26 February 2016 (26/02/2016) | 0.4176 | 0.4030 | 0.4031 | 0.4160 | 0.4096 |
Thursday 25 February 2016 (25/02/2016) | 0.4169 | 0.4178 | 0.4145 | 0.4183 | 0.4164 |
Wednesday 24 February 2016 (24/02/2016) | 0.4254 | 0.4170 | 0.4133 | 0.4252 | 0.4193 |
Tuesday 23 February 2016 (23/02/2016) | 0.4270 | 0.4254 | 0.4251 | 0.4273 | 0.4262 |
Monday 22 February 2016 (22/02/2016) | 0.4209 | 0.4268 | 0.4206 | 0.4267 | 0.4237 |
Friday 19 February 2016 (19/02/2016) | 0.4195 | 0.4212 | 0.4200 | 0.4216 | 0.4208 |
Thursday 18 February 2016 (18/02/2016) | 0.4182 | 0.4193 | 0.4193 | 0.4224 | 0.4209 |
Wednesday 17 February 2016 (17/02/2016) | 0.4076 | 0.4182 | 0.4096 | 0.4168 | 0.4132 |
Tuesday 16 February 2016 (16/02/2016) | 0.4109 | 0.4078 | 0.4072 | 0.4102 | 0.4087 |
Monday 15 February 2016 (15/02/2016) | 0.4072 | 0.4110 | 0.4061 | 0.4107 | 0.4084 |
Friday 12 February 2016 (12/02/2016) | 0.4060 | 0.4073 | 0.4064 | 0.4092 | 0.4078 |
Thursday 11 February 2016 (11/02/2016) | 0.4057 | 0.4058 | 0.4033 | 0.4110 | 0.4072 |
Wednesday 10 February 2016 (10/02/2016) | 0.4030 | 0.4058 | 0.4038 | 0.4091 | 0.4065 |
Tuesday 9 February 2016 (09/02/2016) | 0.4008 | 0.4031 | 0.4002 | 0.4050 | 0.4026 |
Monday 8 February 2016 (08/02/2016) | 0.4027 | 0.4008 | 0.3998 | 0.4014 | 0.4006 |
Friday 5 February 2016 (05/02/2016) | 0.4063 | 0.4029 | 0.4047 | 0.4059 | 0.4053 |
Thursday 4 February 2016 (04/02/2016) | 0.4035 | 0.4061 | 0.4018 | 0.4085 | 0.4052 |
Wednesday 3 February 2016 (03/02/2016) | 0.3982 | 0.4034 | 0.3971 | 0.3998 | 0.3985 |
Tuesday 2 February 2016 (02/02/2016) | 0.4056 | 0.3981 | 0.3988 | 0.4050 | 0.4019 |
Monday 1 February 2016 (01/02/2016) | 0.4031 | 0.4053 | 0.4036 | 0.4046 | 0.4041 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 0.3952 | 0.4029 | 0.3958 | 0.4024 | 0.3991 |
Thursday 28 January 2016 (28/01/2016) | 0.3892 | 0.3952 | 0.3929 | 0.3936 | 0.3933 |
Wednesday 27 January 2016 (27/01/2016) | 0.3933 | 0.3893 | 0.3918 | 0.3916 | 0.3917 |
Tuesday 26 January 2016 (26/01/2016) | 0.3900 | 0.3933 | 0.3910 | 0.3914 | 0.3912 |
Monday 25 January 2016 (25/01/2016) | 0.3906 | 0.3896 | 0.3902 | 0.3921 | 0.3912 |
Friday 22 January 2016 (22/01/2016) | 0.3854 | 0.3911 | 0.3900 | 0.3878 | 0.3889 |
Thursday 21 January 2016 (21/01/2016) | 0.3821 | 0.3853 | 0.3806 | 0.3859 | 0.3833 |
Wednesday 20 January 2016 (20/01/2016) | 0.3828 | 0.3820 | 0.3794 | 0.3831 | 0.3813 |
Tuesday 19 January 2016 (19/01/2016) | 0.3807 | 0.3825 | 0.3806 | 0.3848 | 0.3827 |
Monday 18 January 2016 (18/01/2016) | 0.3827 | 0.3807 | 0.3792 | 0.3846 | 0.3819 |
Friday 15 January 2016 (15/01/2016) | 0.3892 | 0.3828 | 0.3835 | 0.3873 | 0.3854 |
Thursday 14 January 2016 (14/01/2016) | 0.3866 | 0.3893 | 0.3841 | 0.3900 | 0.3871 |
Wednesday 13 January 2016 (13/01/2016) | 0.3851 | 0.3871 | 0.3850 | 0.3915 | 0.3883 |
Tuesday 12 January 2016 (12/01/2016) | 0.3819 | 0.3852 | 0.3800 | 0.3888 | 0.3844 |
Monday 11 January 2016 (11/01/2016) | 0.3913 | 0.3819 | 0.3633 | 0.3919 | 0.3776 |
Friday 8 January 2016 (08/01/2016) | 0.3990 | 0.3935 | 0.3964 | 0.4000 | 0.3982 |
Thursday 7 January 2016 (07/01/2016) | 0.4037 | 0.3989 | 0.3961 | 0.4025 | 0.3993 |
Wednesday 6 January 2016 (06/01/2016) | 0.4098 | 0.4036 | 0.4046 | 0.4086 | 0.4066 |
Tuesday 5 January 2016 (05/01/2016) | 0.4113 | 0.4098 | 0.4095 | 0.4111 | 0.4103 |
Monday 4 January 2016 (04/01/2016) | 0.4150 | 0.4111 | 0.4102 | 0.4130 | 0.4116 |
Friday 1 January 2016 (01/01/2016) | 0.4153 | 0.4151 | 0.4144 | 0.4155 | 0.4150 |