South African Rand-Trinidad Tobago Dollar History: 2016

Go

Daily ZAR/TTD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 145.44 on 29/08/2016

Lowest exchange rate of 2016: 0.3831 on 20/01/2016

Average exchange rate of 2016: 1.0034

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Trinidad Tobago Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4822
0.4778
0.4722
0.4830
0.4776
Thursday 29 December 2016 (29/12/2016)
0.4749
0.4806
0.4746
0.4811
0.4779
Wednesday 28 December 2016 (28/12/2016)
0.4736
0.4774
0.4709
0.4781
0.4745
Tuesday 27 December 2016 (27/12/2016)
0.4705
0.4725
0.4695
0.4738
0.4717
Monday 26 December 2016 (26/12/2016)
0.4730
0.4707
0.4691
0.4745
0.4718
Friday 23 December 2016 (23/12/2016)
0.4702
0.4730
0.4680
0.4730
0.4705
Thursday 22 December 2016 (22/12/2016)
0.4689
0.4682
0.4643
0.4712
0.4678
Wednesday 21 December 2016 (21/12/2016)
0.4699
0.4679
0.4676
0.4721
0.4699
Tuesday 20 December 2016 (20/12/2016)
0.4667
0.4720
0.4652
0.4738
0.4695
Monday 19 December 2016 (19/12/2016)
0.4719
0.4676
0.4657
0.4719
0.4688
Friday 16 December 2016 (16/12/2016)
0.4721
0.4707
0.4655
0.4727
0.4691
Thursday 15 December 2016 (15/12/2016)
0.4790
0.4824
0.4731
0.4827
0.4779
Wednesday 14 December 2016 (14/12/2016)
0.4837
0.4769
0.4756
0.4843
0.4800
Tuesday 13 December 2016 (13/12/2016)
0.4830
0.4840
0.4786
0.4850
0.4818
Monday 12 December 2016 (12/12/2016)
0.4809
0.4818
0.4744
0.4822
0.4783
Friday 9 December 2016 (09/12/2016)
0.4917
0.4885
0.4864
0.4911
0.4888
Thursday 8 December 2016 (08/12/2016)
0.4882
0.4889
0.4787
0.4887
0.4837
Wednesday 7 December 2016 (07/12/2016)
0.4840
0.4888
0.4824
0.4888
0.4856
Tuesday 6 December 2016 (06/12/2016)
0.4777
0.4823
0.4761
0.4848
0.4805
Monday 5 December 2016 (05/12/2016)
0.4786
0.4754
0.4712
0.4837
0.4775
Friday 2 December 2016 (02/12/2016)
0.4668
0.4766
0.4642
0.4765
0.4704
Thursday 1 December 2016 (01/12/2016)
0.4710
0.4672
0.4661
0.4739
0.4700

November

Wednesday 30 November 2016 (30/11/2016)
0.4736
0.4689
0.4669
0.4739
0.4704
Tuesday 29 November 2016 (29/11/2016)
0.4798
0.4735
0.4688
0.4804
0.4746
Monday 28 November 2016 (28/11/2016)
0.4683
0.4790
0.4667
0.4806
0.4737
Friday 25 November 2016 (25/11/2016)
0.4675
0.4701
0.4619
0.4700
0.4660
Thursday 24 November 2016 (24/11/2016)
0.4680
0.4685
0.4646
0.4693
0.4670
Wednesday 23 November 2016 (23/11/2016)
0.4688
0.4689
0.4638
0.4701
0.4670
Tuesday 22 November 2016 (22/11/2016)
0.4633
0.4687
0.4622
0.4696
0.4659
Monday 21 November 2016 (21/11/2016)
0.4607
0.4632
0.4539
0.4642
0.4591
Friday 18 November 2016 (18/11/2016)
0.4614
0.4655
0.4553
0.4655
0.4604
Thursday 17 November 2016 (17/11/2016)
0.4609
0.4600
0.4584
0.4627
0.4606
Wednesday 16 November 2016 (16/11/2016)
0.4674
0.4637
0.4604
0.4671
0.4638
Tuesday 15 November 2016 (15/11/2016)
0.4593
0.4686
0.4588
0.4691
0.4640
Monday 14 November 2016 (14/11/2016)
0.4677
0.4633
0.4594
0.4677
0.4636
Friday 11 November 2016 (11/11/2016)
0.4697
0.4628
0.4567
0.4713
0.4640
Thursday 10 November 2016 (10/11/2016)
0.4990
0.4753
0.4721
0.5004
0.4863
Wednesday 9 November 2016 (09/11/2016)
0.5001
0.4967
0.4672
0.5011
0.4842
Tuesday 8 November 2016 (08/11/2016)
0.4948
0.5010
0.4894
0.5013
0.4954
Monday 7 November 2016 (07/11/2016)
0.4886
0.4958
0.4839
0.4966
0.4903
Friday 4 November 2016 (04/11/2016)
0.4875
0.4837
0.4803
0.4887
0.4845
Thursday 3 November 2016 (03/11/2016)
0.4890
0.4885
0.4850
0.4929
0.4890
Wednesday 2 November 2016 (02/11/2016)
0.4820
0.4858
0.4795
0.4908
0.4852
Tuesday 1 November 2016 (01/11/2016)
0.4865
0.4781
0.4757
0.4867
0.4812

October

Monday 31 October 2016 (31/10/2016)
0.4731
0.4848
0.4719
0.4854
0.4787
Friday 28 October 2016 (28/10/2016)
0.4745
0.4728
0.4693
0.4756
0.4725
Thursday 27 October 2016 (27/10/2016)
0.4737
0.4749
0.4701
0.4751
0.4726
Wednesday 26 October 2016 (26/10/2016)
0.4771
0.4722
0.4692
0.4782
0.4737
Tuesday 25 October 2016 (25/10/2016)
0.4730
0.4775
0.4717
0.4776
0.4747
Monday 24 October 2016 (24/10/2016)
0.4706
0.4727
0.4696
0.4742
0.4719
Friday 21 October 2016 (21/10/2016)
0.4730
0.4736
0.4703
0.4748
0.4726
Thursday 20 October 2016 (20/10/2016)
0.4756
0.4735
0.4688
0.4758
0.4723
Wednesday 19 October 2016 (19/10/2016)
0.4737
0.4766
0.4718
0.4769
0.4744
Tuesday 18 October 2016 (18/10/2016)
0.4640
0.4733
0.4633
0.4733
0.4683
Monday 17 October 2016 (17/10/2016)
0.4641
0.4650
0.4582
0.4656
0.4619
Friday 14 October 2016 (14/10/2016)
0.4594
0.4614
0.4580
0.4666
0.4623
Thursday 13 October 2016 (13/10/2016)
0.4623
0.4593
0.4570
0.4638
0.4604
Wednesday 12 October 2016 (12/10/2016)
0.4585
0.4647
0.4554
0.4704
0.4629
Tuesday 11 October 2016 (11/10/2016)
0.4769
0.4621
0.4597
0.4778
0.4688
Monday 10 October 2016 (10/10/2016)
0.4722
0.4759
0.4722
0.4769
0.4746
Friday 7 October 2016 (07/10/2016)
0.4757
0.4739
0.4720
0.4789
0.4755
Thursday 6 October 2016 (06/10/2016)
0.4797
0.4764
0.4734
0.4797
0.4766
Wednesday 5 October 2016 (05/10/2016)
0.4737
0.4778
0.4733
0.4782
0.4758
Tuesday 4 October 2016 (04/10/2016)
0.4845
0.4767
0.4760
0.4868
0.4814
Monday 3 October 2016 (03/10/2016)
0.4776
0.4812
0.4743
0.4815
0.4779

September

Friday 30 September 2016 (30/09/2016)
0.4726
0.4778
0.4688
0.4785
0.4737
Thursday 29 September 2016 (29/09/2016)
0.4824
0.4733
0.4700
0.4829
0.4765
Wednesday 28 September 2016 (28/09/2016)
0.4899
0.4839
0.4800
0.4925
0.4863
Tuesday 27 September 2016 (27/09/2016)
0.4789
0.4897
0.4784
0.4899
0.4842
Monday 26 September 2016 (26/09/2016)
0.4782
0.4785
0.4763
0.4818
0.4791
Friday 23 September 2016 (23/09/2016)
0.4822
0.4809
0.4792
0.4861
0.4827
Thursday 22 September 2016 (22/09/2016)
0.4817
0.4793
0.4779
0.4872
0.4826
Wednesday 21 September 2016 (21/09/2016)
0.4735
0.4839
0.4730
0.4842
0.4786
Tuesday 20 September 2016 (20/09/2016)
0.4685
0.4727
0.4680
0.4743
0.4712
Monday 19 September 2016 (19/09/2016)
0.4674
0.4714
0.4648
0.4724
0.4686
Friday 16 September 2016 (16/09/2016)
0.4604
0.4675
0.4604
0.4688
0.4646
Thursday 15 September 2016 (15/09/2016)
0.4577
0.4609
0.4561
0.4638
0.4600
Wednesday 14 September 2016 (14/09/2016)
0.4568
0.4585
0.4547
0.4607
0.4577
Tuesday 13 September 2016 (13/09/2016)
0.4614
0.4566
0.4519
0.4616
0.4568
Monday 12 September 2016 (12/09/2016)
0.4579
0.4633
0.4516
0.4633
0.4575
Friday 9 September 2016 (09/09/2016)
0.4665
0.4584
0.4575
0.4665
0.4620
Thursday 8 September 2016 (08/09/2016)
0.4690
0.4645
0.4638
0.4732
0.4685
Wednesday 7 September 2016 (07/09/2016)
0.4661
0.4657
0.4637
0.4688
0.4663
Tuesday 6 September 2016 (06/09/2016)
0.4576
0.4663
0.4565
0.4664
0.4615
Monday 5 September 2016 (05/09/2016)
0.4578
0.4587
0.4541
0.4591
0.4566
Friday 2 September 2016 (02/09/2016)
0.4482
0.4547
0.4456
0.4549
0.4503
Thursday 1 September 2016 (01/09/2016)
0.4452
0.4480
0.4444
0.4498
0.4471

August

Wednesday 31 August 2016 (31/08/2016)
0.4554
0.4462
0.4462
0.4567
0.4515
Tuesday 30 August 2016 (30/08/2016)
0.4555
0.4547
0.4525
0.4584
0.4555
Monday 29 August 2016 (29/08/2016)
148.4390
145.4540
145.4400
148.8710
147.1555
Friday 26 August 2016 (26/08/2016)
0.4628
0.4618
0.4612
0.4698
0.4655
Thursday 25 August 2016 (25/08/2016)
0.4649
0.4627
0.4583
0.4701
0.4642
Wednesday 24 August 2016 (24/08/2016)
0.4703
0.4667
0.4637
0.4741
0.4689
Tuesday 23 August 2016 (23/08/2016)
0.4832
0.4691
0.4689
0.4869
0.4779
Monday 22 August 2016 (22/08/2016)
0.4889
0.4841
0.4825
0.4912
0.4869
Friday 19 August 2016 (19/08/2016)
0.4902
0.4875
0.4851
0.4916
0.4884
Thursday 18 August 2016 (18/08/2016)
0.4909
0.4885
0.4869
0.4938
0.4904
Wednesday 17 August 2016 (17/08/2016)
0.4900
0.4912
0.4862
0.4919
0.4891
Tuesday 16 August 2016 (16/08/2016)
0.4937
0.4856
0.4846
0.4942
0.4894
Monday 15 August 2016 (15/08/2016)
0.4915
0.4927
0.4865
0.4935
0.4900
Friday 12 August 2016 (12/08/2016)
0.4905
0.4885
0.4837
0.4918
0.4878
Thursday 11 August 2016 (11/08/2016)
0.4947
0.4918
0.4897
0.4956
0.4927
Wednesday 10 August 2016 (10/08/2016)
0.4886
0.4910
0.4864
0.4928
0.4896
Tuesday 9 August 2016 (09/08/2016)
0.4829
0.4886
0.4812
0.4886
0.4849
Monday 8 August 2016 (08/08/2016)
0.4843
0.4862
0.4798
0.4865
0.4832
Friday 5 August 2016 (05/08/2016)
0.4790
0.4822
0.4769
0.4826
0.4798
Thursday 4 August 2016 (04/08/2016)
0.4744
0.4816
0.4733
0.4830
0.4782
Wednesday 3 August 2016 (03/08/2016)
0.4677
0.4742
0.4661
0.4742
0.4702
Tuesday 2 August 2016 (02/08/2016)
0.4723
0.4673
0.4658
0.4732
0.4695
Monday 1 August 2016 (01/08/2016)
0.4697
0.4699
0.4680
0.4740
0.4710

July

Friday 29 July 2016 (29/07/2016)
0.4645
0.4695
0.4617
0.4710
0.4664
Thursday 28 July 2016 (28/07/2016)
0.4575
0.4613
0.4557
0.4612
0.4585
Wednesday 27 July 2016 (27/07/2016)
0.4580
0.4582
0.4564
0.4609
0.4587
Tuesday 26 July 2016 (26/07/2016)
0.4567
0.4568
0.4528
0.4587
0.4558
Monday 25 July 2016 (25/07/2016)
0.4600
0.4578
0.4558
0.4616
0.4587
Friday 22 July 2016 (22/07/2016)
0.4603
0.4612
0.4570
0.4621
0.4596
Thursday 21 July 2016 (21/07/2016)
0.4574
0.4604
0.4561
0.4632
0.4597
Wednesday 20 July 2016 (20/07/2016)
0.4588
0.4590
0.4574
0.4622
0.4598
Tuesday 19 July 2016 (19/07/2016)
0.4595
0.4587
0.4547
0.4599
0.4573
Monday 18 July 2016 (18/07/2016)
0.4598
0.4637
0.4586
0.4641
0.4614
Friday 15 July 2016 (15/07/2016)
0.4611
0.4533
0.4514
0.4611
0.4563
Thursday 14 July 2016 (14/07/2016)
0.4521
0.4591
0.4513
0.4607
0.4560
Wednesday 13 July 2016 (13/07/2016)
0.4582
0.4524
0.4511
0.4586
0.4549
Tuesday 12 July 2016 (12/07/2016)
0.4523
0.4559
0.4516
0.4561
0.4539
Monday 11 July 2016 (11/07/2016)
0.4521
0.4531
0.4472
0.4544
0.4508
Friday 8 July 2016 (08/07/2016)
0.4458
0.4517
0.4426
0.4520
0.4473
Thursday 7 July 2016 (07/07/2016)
0.4428
0.4431
0.4414
0.4472
0.4443
Wednesday 6 July 2016 (06/07/2016)
0.4466
0.4459
0.4417
0.4473
0.4445
Tuesday 5 July 2016 (05/07/2016)
0.4479
0.4457
0.4394
0.4486
0.4440
Monday 4 July 2016 (04/07/2016)
0.4479
0.4479
0.4471
0.4517
0.4494
Friday 1 July 2016 (01/07/2016)
0.4471
0.4507
0.4442
0.4511
0.4477

June

Thursday 30 June 2016 (30/06/2016)
0.4407
0.4438
0.4366
0.4478
0.4422
Wednesday 29 June 2016 (29/06/2016)
0.4316
0.4409
0.4304
0.4412
0.4358
Tuesday 28 June 2016 (28/06/2016)
0.4241
0.4297
0.4227
0.4305
0.4266
Monday 27 June 2016 (27/06/2016)
0.4332
0.4249
0.4223
0.4340
0.4282
Friday 24 June 2016 (24/06/2016)
0.4547
0.4472
0.4322
0.4571
0.4447
Thursday 23 June 2016 (23/06/2016)
0.4474
0.4474
0.4457
0.4480
0.4469
Wednesday 22 June 2016 (22/06/2016)
0.4468
0.4483
0.4442
0.4490
0.4466
Tuesday 21 June 2016 (21/06/2016)
0.4411
0.4478
0.4395
0.4478
0.4437
Monday 20 June 2016 (20/06/2016)
0.4316
0.4389
0.4303
0.4393
0.4348
Friday 17 June 2016 (17/06/2016)
0.4256
0.4295
0.4243
0.4296
0.4270
Thursday 16 June 2016 (16/06/2016)
0.4271
0.4263
0.4214
0.4290
0.4252
Wednesday 15 June 2016 (15/06/2016)
0.4274
0.4270
0.4258
0.4289
0.4274
Tuesday 14 June 2016 (14/06/2016)
0.4310
0.4291
0.4255
0.4309
0.4282
Monday 13 June 2016 (13/06/2016)
0.4304
0.4314
0.4297
0.4345
0.4321
Friday 10 June 2016 (10/06/2016)
0.4422
0.4332
0.4306
0.4422
0.4364
Thursday 9 June 2016 (09/06/2016)
0.4425
0.4435
0.4389
0.4435
0.4412
Wednesday 8 June 2016 (08/06/2016)
0.4394
0.4422
0.4355
0.4438
0.4397
Tuesday 7 June 2016 (07/06/2016)
0.4376
0.4377
0.4355
0.4401
0.4378
Monday 6 June 2016 (06/06/2016)
0.4249
0.4300
0.4225
0.4300
0.4263
Friday 3 June 2016 (03/06/2016)
0.4211
0.4266
0.4197
0.4277
0.4237
Thursday 2 June 2016 (02/06/2016)
0.4172
0.4199
0.4160
0.4207
0.4184
Wednesday 1 June 2016 (01/06/2016)
0.4175
0.4186
0.4157
0.4202
0.4180

May

Tuesday 31 May 2016 (31/05/2016)
0.4143
0.4173
0.4131
0.4175
0.4153
Monday 30 May 2016 (30/05/2016)
0.4191
0.4144
0.4125
0.4204
0.4165
Friday 27 May 2016 (27/05/2016)
0.4205
0.4187
0.4169
0.4212
0.4191
Thursday 26 May 2016 (26/05/2016)
0.4162
0.4190
0.4149
0.4191
0.4170
Wednesday 25 May 2016 (25/05/2016)
0.4184
0.4177
0.4152
0.4222
0.4187
Tuesday 24 May 2016 (24/05/2016)
0.4151
0.4194
0.4121
0.4207
0.4164
Monday 23 May 2016 (23/05/2016)
0.4169
0.4152
0.4142
0.4205
0.4174
Friday 20 May 2016 (20/05/2016)
0.4133
0.4174
0.4122
0.4174
0.4148
Thursday 19 May 2016 (19/05/2016)
0.4156
0.4157
0.4112
0.4163
0.4138
Wednesday 18 May 2016 (18/05/2016)
0.4205
0.4155
0.4121
0.4210
0.4166
Tuesday 17 May 2016 (17/05/2016)
0.4177
0.4211
0.4165
0.4217
0.4191
Monday 16 May 2016 (16/05/2016)
0.4213
0.4187
0.4152
0.4261
0.4207
Friday 13 May 2016 (13/05/2016)
0.4356
0.4274
0.4268
0.4376
0.4322
Thursday 12 May 2016 (12/05/2016)
0.4275
0.4309
0.4249
0.4317
0.4283
Wednesday 11 May 2016 (11/05/2016)
0.4298
0.4300
0.4238
0.4309
0.4274
Tuesday 10 May 2016 (10/05/2016)
0.4324
0.4325
0.4246
0.4326
0.4286
Monday 9 May 2016 (09/05/2016)
0.4395
0.4306
0.4281
0.4435
0.4358
Friday 6 May 2016 (06/05/2016)
0.4429
0.4452
0.4394
0.4465
0.4430
Thursday 5 May 2016 (05/05/2016)
0.4416
0.4427
0.4387
0.4473
0.4430
Wednesday 4 May 2016 (04/05/2016)
0.4531
0.4417
0.4411
0.4505
0.4458
Tuesday 3 May 2016 (03/05/2016)
0.4654
0.4534
0.4571
0.4613
0.4592
Monday 2 May 2016 (02/05/2016)
0.4679
0.4655
0.4633
0.4690
0.4662

April

Friday 29 April 2016 (29/04/2016)
0.4652
0.4674
0.4659
0.4697
0.4678
Thursday 28 April 2016 (28/04/2016)
0.4607
0.4650
0.4587
0.4647
0.4617
Wednesday 27 April 2016 (27/04/2016)
0.4585
0.4607
0.4569
0.4597
0.4583
Tuesday 26 April 2016 (26/04/2016)
0.4572
0.4586
0.4570
0.4579
0.4575
Monday 25 April 2016 (25/04/2016)
0.4597
0.4572
0.4561
0.4604
0.4583
Friday 22 April 2016 (22/04/2016)
0.4627
0.4610
0.4603
0.4634
0.4619
Thursday 21 April 2016 (21/04/2016)
0.4641
0.4627
0.4644
0.4642
0.4643
Wednesday 20 April 2016 (20/04/2016)
0.4621
0.4639
0.4599
0.4642
0.4621
Tuesday 19 April 2016 (19/04/2016)
0.4554
0.4621
0.4593
0.4605
0.4599
Monday 18 April 2016 (18/04/2016)
0.4485
0.4554
0.4518
0.4518
0.4518
Friday 15 April 2016 (15/04/2016)
0.4534
0.4523
0.4511
0.4552
0.4532
Thursday 14 April 2016 (14/04/2016)
0.4528
0.4533
0.4499
0.4546
0.4523
Wednesday 13 April 2016 (13/04/2016)
0.4477
0.4527
0.4462
0.4531
0.4497
Tuesday 12 April 2016 (12/04/2016)
0.4454
0.4475
0.4462
0.4479
0.4471
Monday 11 April 2016 (11/04/2016)
0.4380
0.4452
0.4423
0.4438
0.4431
Friday 8 April 2016 (08/04/2016)
0.4301
0.4382
0.4318
0.4384
0.4351
Thursday 7 April 2016 (07/04/2016)
0.4360
0.4302
0.4319
0.4350
0.4335
Wednesday 6 April 2016 (06/04/2016)
0.4358
0.4360
0.4321
0.4358
0.4340
Tuesday 5 April 2016 (05/04/2016)
0.4448
0.4357
0.4376
0.4418
0.4397
Monday 4 April 2016 (04/04/2016)
0.4463
0.4447
0.4456
0.4480
0.4468
Friday 1 April 2016 (01/04/2016)
0.4472
0.4475
0.4467
0.4490
0.4479

March

Thursday 31 March 2016 (31/03/2016)
0.4416
0.4473
0.4421
0.4492
0.4457
Wednesday 30 March 2016 (30/03/2016)
0.4357
0.4418
0.4355
0.4429
0.4392
Tuesday 29 March 2016 (29/03/2016)
0.4263
0.4354
0.4288
0.4314
0.4301
Monday 28 March 2016 (28/03/2016)
0.4250
0.4262
0.4224
0.4269
0.4247
Friday 25 March 2016 (25/03/2016)
0.4265
0.4264
0.4249
0.4272
0.4261
Thursday 24 March 2016 (24/03/2016)
0.4298
0.4264
0.4240
0.4295
0.4268
Wednesday 23 March 2016 (23/03/2016)
0.4344
0.4299
0.4321
0.4305
0.4313
Tuesday 22 March 2016 (22/03/2016)
0.4342
0.4346
0.4332
0.4350
0.4341
Monday 21 March 2016 (21/03/2016)
0.4297
0.4343
0.4284
0.4343
0.4314
Friday 18 March 2016 (18/03/2016)
0.4315
0.4315
0.4287
0.4329
0.4308
Thursday 17 March 2016 (17/03/2016)
0.4182
0.4316
0.4230
0.4275
0.4253
Wednesday 16 March 2016 (16/03/2016)
0.4121
0.4186
0.4090
0.4138
0.4114
Tuesday 15 March 2016 (15/03/2016)
0.4220
0.4122
0.4127
0.4193
0.4160
Monday 14 March 2016 (14/03/2016)
0.4311
0.4220
0.4232
0.4281
0.4257
Friday 11 March 2016 (11/03/2016)
0.4269
0.4317
0.4302
0.4328
0.4315
Thursday 10 March 2016 (10/03/2016)
0.4302
0.4269
0.4248
0.4368
0.4308
Wednesday 9 March 2016 (09/03/2016)
0.4243
0.4302
0.4235
0.4307
0.4271
Tuesday 8 March 2016 (08/03/2016)
0.4263
0.4242
0.4227
0.4255
0.4241
Monday 7 March 2016 (07/03/2016)
0.4252
0.4263
0.4252
0.4261
0.4257
Friday 4 March 2016 (04/03/2016)
0.4176
0.4247
0.4171
0.4246
0.4209
Thursday 3 March 2016 (03/03/2016)
0.4179
0.4177
0.4171
0.4187
0.4179
Wednesday 2 March 2016 (02/03/2016)
0.4168
0.4180
0.4142
0.4178
0.4160
Tuesday 1 March 2016 (01/03/2016)
0.4099
0.4167
0.4108
0.4182
0.4145

February

Monday 29 February 2016 (29/02/2016)
0.4034
0.4103
0.4029
0.4115
0.4072
Friday 26 February 2016 (26/02/2016)
0.4176
0.4030
0.4031
0.4160
0.4096
Thursday 25 February 2016 (25/02/2016)
0.4169
0.4178
0.4145
0.4183
0.4164
Wednesday 24 February 2016 (24/02/2016)
0.4254
0.4170
0.4133
0.4252
0.4193
Tuesday 23 February 2016 (23/02/2016)
0.4270
0.4254
0.4251
0.4273
0.4262
Monday 22 February 2016 (22/02/2016)
0.4209
0.4268
0.4206
0.4267
0.4237
Friday 19 February 2016 (19/02/2016)
0.4195
0.4212
0.4200
0.4216
0.4208
Thursday 18 February 2016 (18/02/2016)
0.4182
0.4193
0.4193
0.4224
0.4209
Wednesday 17 February 2016 (17/02/2016)
0.4076
0.4182
0.4096
0.4168
0.4132
Tuesday 16 February 2016 (16/02/2016)
0.4109
0.4078
0.4072
0.4102
0.4087
Monday 15 February 2016 (15/02/2016)
0.4072
0.4110
0.4061
0.4107
0.4084
Friday 12 February 2016 (12/02/2016)
0.4060
0.4073
0.4064
0.4092
0.4078
Thursday 11 February 2016 (11/02/2016)
0.4057
0.4058
0.4033
0.4110
0.4072
Wednesday 10 February 2016 (10/02/2016)
0.4030
0.4058
0.4038
0.4091
0.4065
Tuesday 9 February 2016 (09/02/2016)
0.4008
0.4031
0.4002
0.4050
0.4026
Monday 8 February 2016 (08/02/2016)
0.4027
0.4008
0.3998
0.4014
0.4006
Friday 5 February 2016 (05/02/2016)
0.4063
0.4029
0.4047
0.4059
0.4053
Thursday 4 February 2016 (04/02/2016)
0.4035
0.4061
0.4018
0.4085
0.4052
Wednesday 3 February 2016 (03/02/2016)
0.3982
0.4034
0.3971
0.3998
0.3985
Tuesday 2 February 2016 (02/02/2016)
0.4056
0.3981
0.3988
0.4050
0.4019
Monday 1 February 2016 (01/02/2016)
0.4031
0.4053
0.4036
0.4046
0.4041

January

Friday 29 January 2016 (29/01/2016)
0.3952
0.4029
0.3958
0.4024
0.3991
Thursday 28 January 2016 (28/01/2016)
0.3892
0.3952
0.3929
0.3936
0.3933
Wednesday 27 January 2016 (27/01/2016)
0.3933
0.3893
0.3918
0.3916
0.3917
Tuesday 26 January 2016 (26/01/2016)
0.3900
0.3933
0.3910
0.3914
0.3912
Monday 25 January 2016 (25/01/2016)
0.3906
0.3896
0.3902
0.3921
0.3912
Friday 22 January 2016 (22/01/2016)
0.3854
0.3911
0.3900
0.3878
0.3889
Thursday 21 January 2016 (21/01/2016)
0.3821
0.3853
0.3806
0.3859
0.3833
Wednesday 20 January 2016 (20/01/2016)
0.3828
0.3820
0.3794
0.3831
0.3813
Tuesday 19 January 2016 (19/01/2016)
0.3807
0.3825
0.3806
0.3848
0.3827
Monday 18 January 2016 (18/01/2016)
0.3827
0.3807
0.3792
0.3846
0.3819
Friday 15 January 2016 (15/01/2016)
0.3892
0.3828
0.3835
0.3873
0.3854
Thursday 14 January 2016 (14/01/2016)
0.3866
0.3893
0.3841
0.3900
0.3871
Wednesday 13 January 2016 (13/01/2016)
0.3851
0.3871
0.3850
0.3915
0.3883
Tuesday 12 January 2016 (12/01/2016)
0.3819
0.3852
0.3800
0.3888
0.3844
Monday 11 January 2016 (11/01/2016)
0.3913
0.3819
0.3633
0.3919
0.3776
Friday 8 January 2016 (08/01/2016)
0.3990
0.3935
0.3964
0.4000
0.3982
Thursday 7 January 2016 (07/01/2016)
0.4037
0.3989
0.3961
0.4025
0.3993
Wednesday 6 January 2016 (06/01/2016)
0.4098
0.4036
0.4046
0.4086
0.4066
Tuesday 5 January 2016 (05/01/2016)
0.4113
0.4098
0.4095
0.4111
0.4103
Monday 4 January 2016 (04/01/2016)
0.4150
0.4111
0.4102
0.4130
0.4116
Friday 1 January 2016 (01/01/2016)
0.4153
0.4151
0.4144
0.4155
0.4150