South African Rand-Trinidad Tobago Dollar History: 2016

Go
Set Alert Set Alert

Daily ZAR/TTD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 145.44, reached on 29/08/2016

The lowest level of 2016 was 0.3831 reached 20/01/2016

The average level of 2016 was 1.0034

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/TTD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4822
0.4778
0.4722
0.4830
0.4776
Thursday 29 December 2016 (29/12/2016)
0.4749
0.4806
0.4746
0.4811
0.4779
Wednesday 28 December 2016 (28/12/2016)
0.4736
0.4774
0.4709
0.4781
0.4745
Tuesday 27 December 2016 (27/12/2016)
0.4705
0.4725
0.4695
0.4738
0.4717
Monday 26 December 2016 (26/12/2016)
0.4730
0.4707
0.4691
0.4745
0.4718
Friday 23 December 2016 (23/12/2016)
0.4702
0.4730
0.4680
0.4730
0.4705
Thursday 22 December 2016 (22/12/2016)
0.4689
0.4682
0.4643
0.4712
0.4678
Wednesday 21 December 2016 (21/12/2016)
0.4699
0.4679
0.4676
0.4721
0.4699
Tuesday 20 December 2016 (20/12/2016)
0.4667
0.4720
0.4652
0.4738
0.4695
Monday 19 December 2016 (19/12/2016)
0.4719
0.4676
0.4657
0.4719
0.4688
Friday 16 December 2016 (16/12/2016)
0.4721
0.4707
0.4655
0.4727
0.4691
Thursday 15 December 2016 (15/12/2016)
0.4790
0.4824
0.4731
0.4827
0.4779
Wednesday 14 December 2016 (14/12/2016)
0.4837
0.4769
0.4756
0.4843
0.4800
Tuesday 13 December 2016 (13/12/2016)
0.4830
0.4840
0.4786
0.4850
0.4818
Monday 12 December 2016 (12/12/2016)
0.4809
0.4818
0.4744
0.4822
0.4783
Friday 9 December 2016 (09/12/2016)
0.4917
0.4885
0.4864
0.4911
0.4888
Thursday 8 December 2016 (08/12/2016)
0.4882
0.4889
0.4787
0.4887
0.4837
Wednesday 7 December 2016 (07/12/2016)
0.4840
0.4888
0.4824
0.4888
0.4856
Tuesday 6 December 2016 (06/12/2016)
0.4777
0.4823
0.4761
0.4848
0.4805
Monday 5 December 2016 (05/12/2016)
0.4786
0.4754
0.4712
0.4837
0.4775
Friday 2 December 2016 (02/12/2016)
0.4668
0.4766
0.4642
0.4765
0.4704
Thursday 1 December 2016 (01/12/2016)
0.4710
0.4672
0.4661
0.4739
0.4700

November

Wednesday 30 November 2016 (30/11/2016)
0.4736
0.4689
0.4669
0.4739
0.4704
Tuesday 29 November 2016 (29/11/2016)
0.4798
0.4735
0.4688
0.4804
0.4746
Monday 28 November 2016 (28/11/2016)
0.4683
0.4790
0.4667
0.4806
0.4737
Friday 25 November 2016 (25/11/2016)
0.4675
0.4701
0.4619
0.4700
0.4660
Thursday 24 November 2016 (24/11/2016)
0.4680
0.4685
0.4646
0.4693
0.4670
Wednesday 23 November 2016 (23/11/2016)
0.4688
0.4689
0.4638
0.4701
0.4670
Tuesday 22 November 2016 (22/11/2016)
0.4633
0.4687
0.4622
0.4696
0.4659
Monday 21 November 2016 (21/11/2016)
0.4607
0.4632
0.4539
0.4642
0.4591
Friday 18 November 2016 (18/11/2016)
0.4614
0.4655
0.4553
0.4655
0.4604
Thursday 17 November 2016 (17/11/2016)
0.4609
0.4600
0.4584
0.4627
0.4606
Wednesday 16 November 2016 (16/11/2016)
0.4674
0.4637
0.4604
0.4671
0.4638
Tuesday 15 November 2016 (15/11/2016)
0.4593
0.4686
0.4588
0.4691
0.4640
Monday 14 November 2016 (14/11/2016)
0.4677
0.4633
0.4594
0.4677
0.4636
Friday 11 November 2016 (11/11/2016)
0.4697
0.4628
0.4567
0.4713
0.4640
Thursday 10 November 2016 (10/11/2016)
0.4990
0.4753
0.4721
0.5004
0.4863
Wednesday 9 November 2016 (09/11/2016)
0.5001
0.4967
0.4672
0.5011
0.4842
Tuesday 8 November 2016 (08/11/2016)
0.4948
0.5010
0.4894
0.5013
0.4954
Monday 7 November 2016 (07/11/2016)
0.4886
0.4958
0.4839
0.4966
0.4903
Friday 4 November 2016 (04/11/2016)
0.4875
0.4837
0.4803
0.4887
0.4845
Thursday 3 November 2016 (03/11/2016)
0.4890
0.4885
0.4850
0.4929
0.4890
Wednesday 2 November 2016 (02/11/2016)
0.4820
0.4858
0.4795
0.4908
0.4852
Tuesday 1 November 2016 (01/11/2016)
0.4865
0.4781
0.4757
0.4867
0.4812

October

Monday 31 October 2016 (31/10/2016)
0.4731
0.4848
0.4719
0.4854
0.4787
Friday 28 October 2016 (28/10/2016)
0.4745
0.4728
0.4693
0.4756
0.4725
Thursday 27 October 2016 (27/10/2016)
0.4737
0.4749
0.4701
0.4751
0.4726
Wednesday 26 October 2016 (26/10/2016)
0.4771
0.4722
0.4692
0.4782
0.4737
Tuesday 25 October 2016 (25/10/2016)
0.4730
0.4775
0.4717
0.4776
0.4747
Monday 24 October 2016 (24/10/2016)
0.4706
0.4727
0.4696
0.4742
0.4719
Friday 21 October 2016 (21/10/2016)
0.4730
0.4736
0.4703
0.4748
0.4726
Thursday 20 October 2016 (20/10/2016)
0.4756
0.4735
0.4688
0.4758
0.4723
Wednesday 19 October 2016 (19/10/2016)
0.4737
0.4766
0.4718
0.4769
0.4744
Tuesday 18 October 2016 (18/10/2016)
0.4640
0.4733
0.4633
0.4733
0.4683
Monday 17 October 2016 (17/10/2016)
0.4641
0.4650
0.4582
0.4656
0.4619
Friday 14 October 2016 (14/10/2016)
0.4594
0.4614
0.4580
0.4666
0.4623
Thursday 13 October 2016 (13/10/2016)
0.4623
0.4593
0.4570
0.4638
0.4604
Wednesday 12 October 2016 (12/10/2016)
0.4585
0.4647
0.4554
0.4704
0.4629
Tuesday 11 October 2016 (11/10/2016)
0.4769
0.4621
0.4597
0.4778
0.4688
Monday 10 October 2016 (10/10/2016)
0.4722
0.4759
0.4722
0.4769
0.4746
Friday 7 October 2016 (07/10/2016)
0.4757
0.4739
0.4720
0.4789
0.4755
Thursday 6 October 2016 (06/10/2016)
0.4797
0.4764
0.4734
0.4797
0.4766
Wednesday 5 October 2016 (05/10/2016)
0.4737
0.4778
0.4733
0.4782
0.4758
Tuesday 4 October 2016 (04/10/2016)
0.4845
0.4767
0.4760
0.4868
0.4814
Monday 3 October 2016 (03/10/2016)
0.4776
0.4812
0.4743
0.4815
0.4779

September

Friday 30 September 2016 (30/09/2016)
0.4726
0.4778
0.4688
0.4785
0.4737
Thursday 29 September 2016 (29/09/2016)
0.4824
0.4733
0.4700
0.4829
0.4765
Wednesday 28 September 2016 (28/09/2016)
0.4899
0.4839
0.4800
0.4925
0.4863
Tuesday 27 September 2016 (27/09/2016)
0.4789
0.4897
0.4784
0.4899
0.4842
Monday 26 September 2016 (26/09/2016)
0.4782
0.4785
0.4763
0.4818
0.4791
Friday 23 September 2016 (23/09/2016)
0.4822
0.4809
0.4792
0.4861
0.4827
Thursday 22 September 2016 (22/09/2016)
0.4817
0.4793
0.4779
0.4872
0.4826
Wednesday 21 September 2016 (21/09/2016)
0.4735
0.4839
0.4730
0.4842
0.4786
Tuesday 20 September 2016 (20/09/2016)
0.4685
0.4727
0.4680
0.4743
0.4712
Monday 19 September 2016 (19/09/2016)
0.4674
0.4714
0.4648
0.4724
0.4686
Friday 16 September 2016 (16/09/2016)
0.4604
0.4675
0.4604
0.4688
0.4646
Thursday 15 September 2016 (15/09/2016)
0.4577
0.4609
0.4561
0.4638
0.4600
Wednesday 14 September 2016 (14/09/2016)
0.4568
0.4585
0.4547
0.4607
0.4577
Tuesday 13 September 2016 (13/09/2016)
0.4614
0.4566
0.4519
0.4616
0.4568
Monday 12 September 2016 (12/09/2016)
0.4579
0.4633
0.4516
0.4633
0.4575
Friday 9 September 2016 (09/09/2016)
0.4665
0.4584
0.4575
0.4665
0.4620
Thursday 8 September 2016 (08/09/2016)
0.4690
0.4645
0.4638
0.4732
0.4685
Wednesday 7 September 2016 (07/09/2016)
0.4661
0.4657
0.4637
0.4688
0.4663
Tuesday 6 September 2016 (06/09/2016)
0.4576
0.4663
0.4565
0.4664
0.4615
Monday 5 September 2016 (05/09/2016)
0.4578
0.4587
0.4541
0.4591
0.4566
Friday 2 September 2016 (02/09/2016)
0.4482
0.4547
0.4456
0.4549
0.4503
Thursday 1 September 2016 (01/09/2016)
0.4452
0.4480
0.4444
0.4498
0.4471

August

Wednesday 31 August 2016 (31/08/2016)
0.4554
0.4462
0.4462
0.4567
0.4515
Tuesday 30 August 2016 (30/08/2016)
0.4555
0.4547
0.4525
0.4584
0.4555
Monday 29 August 2016 (29/08/2016)
148.4390
145.4540
145.4400
148.8710
147.1555
Friday 26 August 2016 (26/08/2016)
0.4628
0.4618
0.4612
0.4698
0.4655
Thursday 25 August 2016 (25/08/2016)
0.4649
0.4627
0.4583
0.4701
0.4642
Wednesday 24 August 2016 (24/08/2016)
0.4703
0.4667
0.4637
0.4741
0.4689
Tuesday 23 August 2016 (23/08/2016)
0.4832
0.4691
0.4689
0.4869
0.4779
Monday 22 August 2016 (22/08/2016)
0.4889
0.4841
0.4825
0.4912
0.4869
Friday 19 August 2016 (19/08/2016)
0.4902
0.4875
0.4851
0.4916
0.4884
Thursday 18 August 2016 (18/08/2016)
0.4909
0.4885
0.4869
0.4938
0.4904
Wednesday 17 August 2016 (17/08/2016)
0.4900
0.4912
0.4862
0.4919
0.4891
Tuesday 16 August 2016 (16/08/2016)
0.4937
0.4856
0.4846
0.4942
0.4894
Monday 15 August 2016 (15/08/2016)
0.4915
0.4927
0.4865
0.4935
0.4900
Friday 12 August 2016 (12/08/2016)
0.4905
0.4885
0.4837
0.4918
0.4878
Thursday 11 August 2016 (11/08/2016)
0.4947
0.4918
0.4897
0.4956
0.4927
Wednesday 10 August 2016 (10/08/2016)
0.4886
0.4910
0.4864
0.4928
0.4896
Tuesday 9 August 2016 (09/08/2016)
0.4829
0.4886
0.4812
0.4886
0.4849
Monday 8 August 2016 (08/08/2016)
0.4843
0.4862
0.4798
0.4865
0.4832
Friday 5 August 2016 (05/08/2016)
0.4790
0.4822
0.4769
0.4826
0.4798
Thursday 4 August 2016 (04/08/2016)
0.4744
0.4816
0.4733
0.4830
0.4782
Wednesday 3 August 2016 (03/08/2016)
0.4677
0.4742
0.4661
0.4742
0.4702
Tuesday 2 August 2016 (02/08/2016)
0.4723
0.4673
0.4658
0.4732
0.4695
Monday 1 August 2016 (01/08/2016)
0.4697
0.4699
0.4680
0.4740
0.4710

July

Friday 29 July 2016 (29/07/2016)
0.4645
0.4695
0.4617
0.4710
0.4664
Thursday 28 July 2016 (28/07/2016)
0.4575
0.4613
0.4557
0.4612
0.4585
Wednesday 27 July 2016 (27/07/2016)
0.4580
0.4582
0.4564
0.4609
0.4587
Tuesday 26 July 2016 (26/07/2016)
0.4567
0.4568
0.4528
0.4587
0.4558
Monday 25 July 2016 (25/07/2016)
0.4600
0.4578
0.4558
0.4616
0.4587
Friday 22 July 2016 (22/07/2016)
0.4603
0.4612
0.4570
0.4621
0.4596
Thursday 21 July 2016 (21/07/2016)
0.4574
0.4604
0.4561
0.4632
0.4597
Wednesday 20 July 2016 (20/07/2016)
0.4588
0.4590
0.4574
0.4622
0.4598
Tuesday 19 July 2016 (19/07/2016)
0.4595
0.4587
0.4547
0.4599
0.4573
Monday 18 July 2016 (18/07/2016)
0.4598
0.4637
0.4586
0.4641
0.4614
Friday 15 July 2016 (15/07/2016)
0.4611
0.4533
0.4514
0.4611
0.4563
Thursday 14 July 2016 (14/07/2016)
0.4521
0.4591
0.4513
0.4607
0.4560
Wednesday 13 July 2016 (13/07/2016)
0.4582
0.4524
0.4511
0.4586
0.4549
Tuesday 12 July 2016 (12/07/2016)
0.4523
0.4559
0.4516
0.4561
0.4539
Monday 11 July 2016 (11/07/2016)
0.4521
0.4531
0.4472
0.4544
0.4508
Friday 8 July 2016 (08/07/2016)
0.4458
0.4517
0.4426
0.4520
0.4473
Thursday 7 July 2016 (07/07/2016)
0.4428
0.4431
0.4414
0.4472
0.4443
Wednesday 6 July 2016 (06/07/2016)
0.4466
0.4459
0.4417
0.4473
0.4445
Tuesday 5 July 2016 (05/07/2016)
0.4479
0.4457
0.4394
0.4486
0.4440
Monday 4 July 2016 (04/07/2016)
0.4479
0.4479
0.4471
0.4517
0.4494
Friday 1 July 2016 (01/07/2016)
0.4471
0.4507
0.4442
0.4511
0.4477

June

Thursday 30 June 2016 (30/06/2016)
0.4407
0.4438
0.4366
0.4478
0.4422
Wednesday 29 June 2016 (29/06/2016)
0.4316
0.4409
0.4304
0.4412
0.4358
Tuesday 28 June 2016 (28/06/2016)
0.4241
0.4297
0.4227
0.4305
0.4266
Monday 27 June 2016 (27/06/2016)
0.4332
0.4249
0.4223
0.4340
0.4282
Friday 24 June 2016 (24/06/2016)
0.4547
0.4472
0.4322
0.4571
0.4447
Thursday 23 June 2016 (23/06/2016)
0.4474
0.4474
0.4457
0.4480
0.4469
Wednesday 22 June 2016 (22/06/2016)
0.4468
0.4483
0.4442
0.4490
0.4466
Tuesday 21 June 2016 (21/06/2016)
0.4411
0.4478
0.4395
0.4478
0.4437
Monday 20 June 2016 (20/06/2016)
0.4316
0.4389
0.4303
0.4393
0.4348
Friday 17 June 2016 (17/06/2016)
0.4256
0.4295
0.4243
0.4296
0.4270
Thursday 16 June 2016 (16/06/2016)
0.4271
0.4263
0.4214
0.4290
0.4252
Wednesday 15 June 2016 (15/06/2016)
0.4274
0.4270
0.4258
0.4289
0.4274
Tuesday 14 June 2016 (14/06/2016)
0.4310
0.4291
0.4255
0.4309
0.4282
Monday 13 June 2016 (13/06/2016)
0.4304
0.4314
0.4297
0.4345
0.4321
Friday 10 June 2016 (10/06/2016)
0.4422
0.4332
0.4306
0.4422
0.4364
Thursday 9 June 2016 (09/06/2016)
0.4425
0.4435
0.4389
0.4435
0.4412
Wednesday 8 June 2016 (08/06/2016)
0.4394
0.4422
0.4355
0.4438
0.4397
Tuesday 7 June 2016 (07/06/2016)
0.4376
0.4377
0.4355
0.4401
0.4378
Monday 6 June 2016 (06/06/2016)
0.4249
0.4300
0.4225
0.4300
0.4263
Friday 3 June 2016 (03/06/2016)
0.4211
0.4266
0.4197
0.4277
0.4237
Thursday 2 June 2016 (02/06/2016)
0.4172
0.4199
0.4160
0.4207
0.4184
Wednesday 1 June 2016 (01/06/2016)
0.4175
0.4186
0.4157
0.4202
0.4180

May

Tuesday 31 May 2016 (31/05/2016)
0.4143
0.4173
0.4131
0.4175
0.4153
Monday 30 May 2016 (30/05/2016)
0.4191
0.4144
0.4125
0.4204
0.4165
Friday 27 May 2016 (27/05/2016)
0.4205
0.4187
0.4169
0.4212
0.4191
Thursday 26 May 2016 (26/05/2016)
0.4162
0.4190
0.4149
0.4191
0.4170
Wednesday 25 May 2016 (25/05/2016)
0.4184
0.4177
0.4152
0.4222
0.4187
Tuesday 24 May 2016 (24/05/2016)
0.4151
0.4194
0.4121
0.4207
0.4164
Monday 23 May 2016 (23/05/2016)
0.4169
0.4152
0.4142
0.4205
0.4174
Friday 20 May 2016 (20/05/2016)
0.4133
0.4174
0.4122
0.4174
0.4148
Thursday 19 May 2016 (19/05/2016)
0.4156
0.4157
0.4112
0.4163
0.4138
Wednesday 18 May 2016 (18/05/2016)
0.4205
0.4155
0.4121
0.4210
0.4166
Tuesday 17 May 2016 (17/05/2016)
0.4177
0.4211
0.4165
0.4217
0.4191
Monday 16 May 2016 (16/05/2016)
0.4213
0.4187
0.4152
0.4261
0.4207
Friday 13 May 2016 (13/05/2016)
0.4356
0.4274
0.4268
0.4376
0.4322
Thursday 12 May 2016 (12/05/2016)
0.4275
0.4309
0.4249
0.4317
0.4283
Wednesday 11 May 2016 (11/05/2016)
0.4298
0.4300
0.4238
0.4309
0.4274
Tuesday 10 May 2016 (10/05/2016)
0.4324
0.4325
0.4246
0.4326
0.4286
Monday 9 May 2016 (09/05/2016)
0.4395
0.4306
0.4281
0.4435
0.4358
Friday 6 May 2016 (06/05/2016)
0.4429
0.4452
0.4394
0.4465
0.4430
Thursday 5 May 2016 (05/05/2016)
0.4416
0.4427
0.4387
0.4473
0.4430
Wednesday 4 May 2016 (04/05/2016)
0.4531
0.4417
0.4411
0.4505
0.4458
Tuesday 3 May 2016 (03/05/2016)
0.4654
0.4534
0.4571
0.4613
0.4592
Monday 2 May 2016 (02/05/2016)
0.4679
0.4655
0.4633
0.4690
0.4662

April

Friday 29 April 2016 (29/04/2016)
0.4652
0.4674
0.4659
0.4697
0.4678
Thursday 28 April 2016 (28/04/2016)
0.4607
0.4650
0.4587
0.4647
0.4617
Wednesday 27 April 2016 (27/04/2016)
0.4585
0.4607
0.4569
0.4597
0.4583
Tuesday 26 April 2016 (26/04/2016)
0.4572
0.4586
0.4570
0.4579
0.4575
Monday 25 April 2016 (25/04/2016)
0.4597
0.4572
0.4561
0.4604
0.4583
Friday 22 April 2016 (22/04/2016)
0.4627
0.4610
0.4603
0.4634
0.4619
Thursday 21 April 2016 (21/04/2016)
0.4641
0.4627
0.4644
0.4642
0.4643
Wednesday 20 April 2016 (20/04/2016)
0.4621
0.4639
0.4599
0.4642
0.4621
Tuesday 19 April 2016 (19/04/2016)
0.4554
0.4621
0.4593
0.4605
0.4599
Monday 18 April 2016 (18/04/2016)
0.4485
0.4554
0.4518
0.4518
0.4518
Friday 15 April 2016 (15/04/2016)
0.4534
0.4523
0.4511
0.4552
0.4532
Thursday 14 April 2016 (14/04/2016)
0.4528
0.4533
0.4499
0.4546
0.4523
Wednesday 13 April 2016 (13/04/2016)
0.4477
0.4527
0.4462
0.4531
0.4497
Tuesday 12 April 2016 (12/04/2016)
0.4454
0.4475
0.4462
0.4479
0.4471
Monday 11 April 2016 (11/04/2016)
0.4380
0.4452
0.4423
0.4438
0.4431
Friday 8 April 2016 (08/04/2016)
0.4301
0.4382
0.4318
0.4384
0.4351
Thursday 7 April 2016 (07/04/2016)
0.4360
0.4302
0.4319
0.4350
0.4335
Wednesday 6 April 2016 (06/04/2016)
0.4358
0.4360
0.4321
0.4358
0.4340
Tuesday 5 April 2016 (05/04/2016)
0.4448
0.4357
0.4376
0.4418
0.4397
Monday 4 April 2016 (04/04/2016)
0.4463
0.4447
0.4456
0.4480
0.4468
Friday 1 April 2016 (01/04/2016)
0.4472
0.4475
0.4467
0.4490
0.4479

March

Thursday 31 March 2016 (31/03/2016)
0.4416
0.4473
0.4421
0.4492
0.4457
Wednesday 30 March 2016 (30/03/2016)
0.4357
0.4418
0.4355
0.4429
0.4392
Tuesday 29 March 2016 (29/03/2016)
0.4263
0.4354
0.4288
0.4314
0.4301
Monday 28 March 2016 (28/03/2016)
0.4250
0.4262
0.4224
0.4269
0.4247
Friday 25 March 2016 (25/03/2016)
0.4265
0.4264
0.4249
0.4272
0.4261
Thursday 24 March 2016 (24/03/2016)
0.4298
0.4264
0.4240
0.4295
0.4268
Wednesday 23 March 2016 (23/03/2016)
0.4344
0.4299
0.4321
0.4305
0.4313
Tuesday 22 March 2016 (22/03/2016)
0.4342
0.4346
0.4332
0.4350
0.4341
Monday 21 March 2016 (21/03/2016)
0.4297
0.4343
0.4284
0.4343
0.4314
Friday 18 March 2016 (18/03/2016)
0.4315
0.4315
0.4287
0.4329
0.4308
Thursday 17 March 2016 (17/03/2016)
0.4182
0.4316
0.4230
0.4275
0.4253
Wednesday 16 March 2016 (16/03/2016)
0.4121
0.4186
0.4090
0.4138
0.4114
Tuesday 15 March 2016 (15/03/2016)
0.4220
0.4122
0.4127
0.4193
0.4160
Monday 14 March 2016 (14/03/2016)
0.4311
0.4220
0.4232
0.4281
0.4257
Friday 11 March 2016 (11/03/2016)
0.4269
0.4317
0.4302
0.4328
0.4315
Thursday 10 March 2016 (10/03/2016)
0.4302
0.4269
0.4248
0.4368
0.4308
Wednesday 9 March 2016 (09/03/2016)
0.4243
0.4302
0.4235
0.4307
0.4271
Tuesday 8 March 2016 (08/03/2016)
0.4263
0.4242
0.4227
0.4255
0.4241
Monday 7 March 2016 (07/03/2016)
0.4252
0.4263
0.4252
0.4261
0.4257
Friday 4 March 2016 (04/03/2016)
0.4176
0.4247
0.4171
0.4246
0.4209
Thursday 3 March 2016 (03/03/2016)
0.4179
0.4177
0.4171
0.4187
0.4179
Wednesday 2 March 2016 (02/03/2016)
0.4168
0.4180
0.4142
0.4178
0.4160
Tuesday 1 March 2016 (01/03/2016)
0.4099
0.4167
0.4108
0.4182
0.4145

February

Monday 29 February 2016 (29/02/2016)
0.4034
0.4103
0.4029
0.4115
0.4072
Friday 26 February 2016 (26/02/2016)
0.4176
0.4030
0.4031
0.4160
0.4096
Thursday 25 February 2016 (25/02/2016)
0.4169
0.4178
0.4145
0.4183
0.4164
Wednesday 24 February 2016 (24/02/2016)
0.4254
0.4170
0.4133
0.4252
0.4193
Tuesday 23 February 2016 (23/02/2016)
0.4270
0.4254
0.4251
0.4273
0.4262
Monday 22 February 2016 (22/02/2016)
0.4209
0.4268
0.4206
0.4267
0.4237
Friday 19 February 2016 (19/02/2016)
0.4195
0.4212
0.4200
0.4216
0.4208
Thursday 18 February 2016 (18/02/2016)
0.4182
0.4193
0.4193
0.4224
0.4209
Wednesday 17 February 2016 (17/02/2016)
0.4076
0.4182
0.4096
0.4168
0.4132
Tuesday 16 February 2016 (16/02/2016)
0.4109
0.4078
0.4072
0.4102
0.4087
Monday 15 February 2016 (15/02/2016)
0.4072
0.4110
0.4061
0.4107
0.4084
Friday 12 February 2016 (12/02/2016)
0.4060
0.4073
0.4064
0.4092
0.4078
Thursday 11 February 2016 (11/02/2016)
0.4057
0.4058
0.4033
0.4110
0.4072
Wednesday 10 February 2016 (10/02/2016)
0.4030
0.4058
0.4038
0.4091
0.4065
Tuesday 9 February 2016 (09/02/2016)
0.4008
0.4031
0.4002
0.4050
0.4026
Monday 8 February 2016 (08/02/2016)
0.4027
0.4008
0.3998
0.4014
0.4006
Friday 5 February 2016 (05/02/2016)
0.4063
0.4029
0.4047
0.4059
0.4053
Thursday 4 February 2016 (04/02/2016)
0.4035
0.4061
0.4018
0.4085
0.4052
Wednesday 3 February 2016 (03/02/2016)
0.3982
0.4034
0.3971
0.3998
0.3985
Tuesday 2 February 2016 (02/02/2016)
0.4056
0.3981
0.3988
0.4050
0.4019
Monday 1 February 2016 (01/02/2016)
0.4031
0.4053
0.4036
0.4046
0.4041

January

Friday 29 January 2016 (29/01/2016)
0.3952
0.4029
0.3958
0.4024
0.3991
Thursday 28 January 2016 (28/01/2016)
0.3892
0.3952
0.3929
0.3936
0.3933
Wednesday 27 January 2016 (27/01/2016)
0.3933
0.3893
0.3918
0.3916
0.3917
Tuesday 26 January 2016 (26/01/2016)
0.3900
0.3933
0.3910
0.3914
0.3912
Monday 25 January 2016 (25/01/2016)
0.3906
0.3896
0.3902
0.3921
0.3912
Friday 22 January 2016 (22/01/2016)
0.3854
0.3911
0.3900
0.3878
0.3889
Thursday 21 January 2016 (21/01/2016)
0.3821
0.3853
0.3806
0.3859
0.3833
Wednesday 20 January 2016 (20/01/2016)
0.3828
0.3820
0.3794
0.3831
0.3813
Tuesday 19 January 2016 (19/01/2016)
0.3807
0.3825
0.3806
0.3848
0.3827
Monday 18 January 2016 (18/01/2016)
0.3827
0.3807
0.3792
0.3846
0.3819
Friday 15 January 2016 (15/01/2016)
0.3892
0.3828
0.3835
0.3873
0.3854
Thursday 14 January 2016 (14/01/2016)
0.3866
0.3893
0.3841
0.3900
0.3871
Wednesday 13 January 2016 (13/01/2016)
0.3851
0.3871
0.3850
0.3915
0.3883
Tuesday 12 January 2016 (12/01/2016)
0.3819
0.3852
0.3800
0.3888
0.3844
Monday 11 January 2016 (11/01/2016)
0.3913
0.3819
0.3633
0.3919
0.3776
Friday 8 January 2016 (08/01/2016)
0.3990
0.3935
0.3964
0.4000
0.3982
Thursday 7 January 2016 (07/01/2016)
0.4037
0.3989
0.3961
0.4025
0.3993
Wednesday 6 January 2016 (06/01/2016)
0.4098
0.4036
0.4046
0.4086
0.4066
Tuesday 5 January 2016 (05/01/2016)
0.4113
0.4098
0.4095
0.4111
0.4103
Monday 4 January 2016 (04/01/2016)
0.4150
0.4111
0.4102
0.4130
0.4116
Friday 1 January 2016 (01/01/2016)
0.4153
0.4151
0.4144
0.4155
0.4150