South African Rand-Trinidad Tobago Dollar History: 2015

Go
Set Alert Set Alert

Daily ZAR/TTD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.5555 on 03/02/2015

Lowest exchange rate of 2015: 0.4129 on 11/12/2015

Average exchange rate of 2015: 0.5011

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Trinidad Tobago Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4133
0.4153
0.4100
0.4156
0.4128
Wednesday 30 December 2015 (30/12/2015)
0.4193
0.4134
0.4122
0.4197
0.4160
Tuesday 29 December 2015 (29/12/2015)
0.4196
0.4195
0.4193
0.4206
0.4200
Monday 28 December 2015 (28/12/2015)
0.4218
0.4196
0.4181
0.4235
0.4208
Thursday 24 December 2015 (24/12/2015)
0.4215
0.4199
0.4142
0.4228
0.4185
Wednesday 23 December 2015 (23/12/2015)
0.4221
0.4214
0.4199
0.4222
0.4211
Tuesday 22 December 2015 (22/12/2015)
0.4238
0.4222
0.4212
0.4228
0.4220
Monday 21 December 2015 (21/12/2015)
0.4237
0.4238
0.4238
0.4260
0.4249
Friday 18 December 2015 (18/12/2015)
0.4194
0.4233
0.4184
0.4253
0.4219
Thursday 17 December 2015 (17/12/2015)
0.4247
0.4193
0.4190
0.4262
0.4226
Wednesday 16 December 2015 (16/12/2015)
0.4256
0.4244
0.4223
0.4263
0.4243
Tuesday 15 December 2015 (15/12/2015)
0.4200
0.4258
0.4186
0.4268
0.4227
Monday 14 December 2015 (14/12/2015)
0.4207
0.4199
0.4098
0.4211
0.4155
Friday 11 December 2015 (11/12/2015)
0.4103
0.3995
0.3965
0.4129
0.4047
Thursday 10 December 2015 (10/12/2015)
0.4258
0.4102
0.4121
0.4262
0.4192
Wednesday 9 December 2015 (09/12/2015)
0.4360
0.4258
0.4127
0.4366
0.4247
Tuesday 8 December 2015 (08/12/2015)
0.4383
0.4358
0.4350
0.4365
0.4358
Monday 7 December 2015 (07/12/2015)
0.4439
0.4384
0.4383
0.4434
0.4409
Friday 4 December 2015 (04/12/2015)
0.4435
0.4439
0.4413
0.4451
0.4432
Thursday 3 December 2015 (03/12/2015)
0.4433
0.4437
0.4432
0.4448
0.4440
Wednesday 2 December 2015 (02/12/2015)
0.4422
0.4433
0.4416
0.4436
0.4426
Tuesday 1 December 2015 (01/12/2015)
0.4419
0.4422
0.4415
0.4441
0.4428

November

Monday 30 November 2015 (30/11/2015)
0.4449
0.4418
0.4412
0.4451
0.4432
Friday 27 November 2015 (27/11/2015)
0.4477
0.4440
0.4454
0.4477
0.4466
Thursday 26 November 2015 (26/11/2015)
0.4525
0.4475
0.4480
0.4522
0.4501
Wednesday 25 November 2015 (25/11/2015)
0.4555
0.4526
0.4520
0.4568
0.4544
Tuesday 24 November 2015 (24/11/2015)
0.4518
0.4556
0.4486
0.4568
0.4527
Monday 23 November 2015 (23/11/2015)
0.4550
0.4517
0.4528
0.4542
0.4535
Friday 20 November 2015 (20/11/2015)
0.4534
0.4553
0.4534
0.4566
0.4550
Thursday 19 November 2015 (19/11/2015)
0.4489
0.4534
0.4494
0.4528
0.4511
Wednesday 18 November 2015 (18/11/2015)
0.4487
0.4488
0.4479
0.4487
0.4483
Tuesday 17 November 2015 (17/11/2015)
0.4474
0.4486
0.4469
0.4498
0.4484
Monday 16 November 2015 (16/11/2015)
0.4434
0.4474
0.4441
0.4460
0.4450
Friday 13 November 2015 (13/11/2015)
0.4457
0.4430
0.4430
0.4467
0.4448
Thursday 12 November 2015 (12/11/2015)
0.4508
0.4459
0.4455
0.4521
0.4488
Wednesday 11 November 2015 (11/11/2015)
0.4472
0.4510
0.4486
0.4503
0.4494
Tuesday 10 November 2015 (10/11/2015)
0.4465
0.4471
0.4437
0.4482
0.4460
Monday 9 November 2015 (09/11/2015)
0.4480
0.4465
0.4457
0.4495
0.4476
Friday 6 November 2015 (06/11/2015)
0.4564
0.4485
0.4510
0.4532
0.4521
Thursday 5 November 2015 (05/11/2015)
0.4550
0.4565
0.4537
0.4572
0.4555
Wednesday 4 November 2015 (04/11/2015)
0.4619
0.4551
0.4555
0.4608
0.4581
Tuesday 3 November 2015 (03/11/2015)
0.4588
0.4619
0.4576
0.4585
0.4581
Monday 2 November 2015 (02/11/2015)
0.4609
0.4586
0.4602
0.4594
0.4598

October

Friday 30 October 2015 (30/10/2015)
0.4579
0.4601
0.4598
0.4612
0.4605
Thursday 29 October 2015 (29/10/2015)
0.4633
0.4579
0.4574
0.4641
0.4608
Wednesday 28 October 2015 (28/10/2015)
0.4647
0.4633
0.4630
0.4688
0.4659
Tuesday 27 October 2015 (27/10/2015)
0.4659
0.4648
0.4629
0.4647
0.4638
Monday 26 October 2015 (26/10/2015)
0.4652
0.4657
0.4653
0.4672
0.4662
Friday 23 October 2015 (23/10/2015)
0.4736
0.4653
0.4655
0.4735
0.4695
Thursday 22 October 2015 (22/10/2015)
0.4691
0.4736
0.4660
0.4739
0.4699
Wednesday 21 October 2015 (21/10/2015)
0.4776
0.4691
0.4695
0.4776
0.4735
Tuesday 20 October 2015 (20/10/2015)
0.4788
0.4776
0.4784
0.4807
0.4796
Monday 19 October 2015 (19/10/2015)
0.4862
0.4787
0.4792
0.4887
0.4839
Friday 16 October 2015 (16/10/2015)
0.4880
0.4868
0.4839
0.4875
0.4857
Thursday 15 October 2015 (15/10/2015)
0.4811
0.4886
0.4817
0.4873
0.4845
Wednesday 14 October 2015 (14/10/2015)
0.4684
0.4807
0.4761
0.4735
0.4748
Tuesday 13 October 2015 (13/10/2015)
0.4763
0.4685
0.4711
0.4731
0.4721
Monday 12 October 2015 (12/10/2015)
0.4772
0.4764
0.4761
0.4784
0.4772
Friday 9 October 2015 (09/10/2015)
0.4775
0.4755
0.4752
0.4784
0.4768
Thursday 8 October 2015 (08/10/2015)
0.4719
0.4773
0.4702
0.4749
0.4725
Wednesday 7 October 2015 (07/10/2015)
0.4687
0.4719
0.4715
0.4732
0.4723
Tuesday 6 October 2015 (06/10/2015)
0.4662
0.4690
0.4643
0.4676
0.4659
Monday 5 October 2015 (05/10/2015)
0.4612
0.4662
0.4608
0.4678
0.4643
Friday 2 October 2015 (02/10/2015)
0.4560
0.4615
0.4534
0.4615
0.4574
Thursday 1 October 2015 (01/10/2015)
0.4581
0.4559
0.4566
0.4630
0.4598

September

Wednesday 30 September 2015 (30/09/2015)
0.4534
0.4582
0.4548
0.4601
0.4574
Tuesday 29 September 2015 (29/09/2015)
0.4520
0.4529
0.4487
0.4559
0.4523
Monday 28 September 2015 (28/09/2015)
0.4573
0.4520
0.4518
0.4600
0.4559
Friday 25 September 2015 (25/09/2015)
0.4570
0.4573
0.4547
0.4622
0.4585
Thursday 24 September 2015 (24/09/2015)
0.4564
0.4570
0.4502
0.4564
0.4533
Wednesday 23 September 2015 (23/09/2015)
0.4626
0.4564
0.4594
0.4633
0.4613
Tuesday 22 September 2015 (22/09/2015)
0.4716
0.4626
0.4654
0.4674
0.4664
Monday 21 September 2015 (21/09/2015)
0.4773
0.4715
0.4722
0.4766
0.4744
Friday 18 September 2015 (18/09/2015)
0.4754
0.4766
0.4773
0.4795
0.4784
Thursday 17 September 2015 (17/09/2015)
0.4778
0.4755
0.4760
0.4778
0.4769
Wednesday 16 September 2015 (16/09/2015)
0.4702
0.4776
0.4741
0.4731
0.4736
Tuesday 15 September 2015 (15/09/2015)
0.4706
0.4703
0.4687
0.4708
0.4697
Monday 14 September 2015 (14/09/2015)
0.4683
0.4706
0.4663
0.4697
0.4680
Friday 11 September 2015 (11/09/2015)
0.4638
0.4689
0.4633
0.4670
0.4651
Thursday 10 September 2015 (10/09/2015)
0.4583
0.4641
0.4559
0.4628
0.4594
Wednesday 9 September 2015 (09/09/2015)
0.4606
0.4585
0.4587
0.4653
0.4620
Tuesday 8 September 2015 (08/09/2015)
0.4551
0.4608
0.4562
0.4604
0.4583
Monday 7 September 2015 (07/09/2015)
0.4583
0.4552
0.4534
0.4588
0.4561
Friday 4 September 2015 (04/09/2015)
0.4683
0.4581
0.4594
0.4663
0.4628
Thursday 3 September 2015 (03/09/2015)
0.4727
0.4682
0.4669
0.4719
0.4694
Wednesday 2 September 2015 (02/09/2015)
0.4725
0.4727
0.4709
0.4744
0.4726
Tuesday 1 September 2015 (01/09/2015)
0.4785
0.4725
0.4750
0.4784
0.4767

August

Monday 31 August 2015 (31/08/2015)
0.4778
0.4786
0.4758
0.4799
0.4778
Friday 28 August 2015 (28/08/2015)
0.4825
0.4779
0.4770
0.4821
0.4796
Thursday 27 August 2015 (27/08/2015)
0.4823
0.4824
0.4823
0.4849
0.4836
Wednesday 26 August 2015 (26/08/2015)
0.4801
0.4819
0.4804
0.4839
0.4822
Tuesday 25 August 2015 (25/08/2015)
0.4772
0.4800
0.4785
0.4876
0.4831
Monday 24 August 2015 (24/08/2015)
0.4887
0.4771
0.4657
0.4883
0.4770
Friday 21 August 2015 (21/08/2015)
0.4887
0.4886
0.4880
0.4898
0.4889
Thursday 20 August 2015 (20/08/2015)
0.4906
0.4887
0.4878
0.4912
0.4895
Wednesday 19 August 2015 (19/08/2015)
0.4925
0.4907
0.4907
0.4917
0.4912
Tuesday 18 August 2015 (18/08/2015)
0.4923
0.4925
0.4905
0.4926
0.4916
Monday 17 August 2015 (17/08/2015)
0.4956
0.4921
0.4927
0.4945
0.4936
Friday 14 August 2015 (14/08/2015)
0.4946
0.4960
0.4950
0.4962
0.4956
Thursday 13 August 2015 (13/08/2015)
0.4976
0.4947
0.4950
0.4968
0.4959
Wednesday 12 August 2015 (12/08/2015)
0.4952
0.4978
0.4958
0.4959
0.4958
Tuesday 11 August 2015 (11/08/2015)
0.4994
0.4953
0.4945
0.4990
0.4967
Monday 10 August 2015 (10/08/2015)
0.5008
0.4992
0.4984
0.5008
0.4996
Friday 7 August 2015 (07/08/2015)
0.4971
0.5004
0.4958
0.5005
0.4982
Thursday 6 August 2015 (06/08/2015)
0.4946
0.4970
0.4946
0.4969
0.4957
Wednesday 5 August 2015 (05/08/2015)
0.4965
0.4941
0.4939
0.4962
0.4950
Tuesday 4 August 2015 (04/08/2015)
0.5009
0.4964
0.5001
0.5001
0.5001
Monday 3 August 2015 (03/08/2015)
0.5006
0.5009
0.4990
0.5011
0.5000

July

Friday 31 July 2015 (31/07/2015)
0.4984
0.5011
0.4993
0.5013
0.5003
Thursday 30 July 2015 (30/07/2015)
0.5093
0.4986
0.5013
0.5046
0.5029
Wednesday 29 July 2015 (29/07/2015)
0.5080
0.5096
0.5087
0.5105
0.5096
Tuesday 28 July 2015 (28/07/2015)
0.5059
0.5080
0.5068
0.5084
0.5076
Monday 27 July 2015 (27/07/2015)
0.5057
0.5059
0.5051
0.5073
0.5062
Friday 24 July 2015 (24/07/2015)
0.5123
0.5050
0.5020
0.5126
0.5073
Thursday 23 July 2015 (23/07/2015)
0.5147
0.5123
0.5130
0.5137
0.5134
Wednesday 22 July 2015 (22/07/2015)
0.5188
0.5146
0.5155
0.5191
0.5173
Tuesday 21 July 2015 (21/07/2015)
0.5148
0.5189
0.5137
0.5185
0.5161
Monday 20 July 2015 (20/07/2015)
0.5177
0.5147
0.5150
0.5166
0.5158
Friday 17 July 2015 (17/07/2015)
0.5178
0.5183
0.5162
0.5190
0.5176
Thursday 16 July 2015 (16/07/2015)
0.5158
0.5177
0.5154
0.5170
0.5162
Wednesday 15 July 2015 (15/07/2015)
0.5188
0.5158
0.5152
0.5177
0.5164
Tuesday 14 July 2015 (14/07/2015)
0.5128
0.5188
0.5165
0.5146
0.5155
Monday 13 July 2015 (13/07/2015)
0.5103
0.5127
0.5095
0.5138
0.5116
Friday 10 July 2015 (10/07/2015)
0.5103
0.5127
0.5124
0.5139
0.5131
Thursday 9 July 2015 (09/07/2015)
0.5077
0.5103
0.5084
0.5115
0.5100
Wednesday 8 July 2015 (08/07/2015)
0.5127
0.5078
0.5091
0.5103
0.5097
Tuesday 7 July 2015 (07/07/2015)
0.5158
0.5126
0.5134
0.5125
0.5130
Monday 6 July 2015 (06/07/2015)
0.5146
0.5160
0.5150
0.5178
0.5164
Friday 3 July 2015 (03/07/2015)
0.5213
0.5190
0.5191
0.5212
0.5202
Thursday 2 July 2015 (02/07/2015)
0.5220
0.5214
0.5180
0.5211
0.5196
Wednesday 1 July 2015 (01/07/2015)
0.5250
0.5221
0.5240
0.5239
0.5240

June

Tuesday 30 June 2015 (30/06/2015)
0.5230
0.5255
0.5219
0.5270
0.5245
Monday 29 June 2015 (29/06/2015)
0.5169
0.5233
0.5187
0.5229
0.5208
Friday 26 June 2015 (26/06/2015)
0.5290
0.5247
0.5237
0.5289
0.5263
Thursday 25 June 2015 (25/06/2015)
0.5270
0.5287
0.5287
0.5292
0.5290
Wednesday 24 June 2015 (24/06/2015)
0.5264
0.5268
0.5235
0.5283
0.5259
Tuesday 23 June 2015 (23/06/2015)
0.5285
0.5261
0.5256
0.5262
0.5259
Monday 22 June 2015 (22/06/2015)
0.5267
0.5286
0.5254
0.5286
0.5270
Friday 19 June 2015 (19/06/2015)
0.5223
0.5257
0.5219
0.5252
0.5235
Thursday 18 June 2015 (18/06/2015)
0.5212
0.5223
0.5219
0.5236
0.5227
Wednesday 17 June 2015 (17/06/2015)
0.5161
0.5208
0.5170
0.5161
0.5165
Tuesday 16 June 2015 (16/06/2015)
0.5139
0.5159
0.5132
0.5144
0.5138
Monday 15 June 2015 (15/06/2015)
0.5139
0.5139
0.5132
0.5141
0.5136
Friday 12 June 2015 (12/06/2015)
0.5153
0.5149
0.5131
0.5152
0.5141
Thursday 11 June 2015 (11/06/2015)
0.5171
0.5157
0.5133
0.5166
0.5150
Wednesday 10 June 2015 (10/06/2015)
0.5143
0.5177
0.5163
0.5170
0.5167
Tuesday 9 June 2015 (09/06/2015)
0.5125
0.5143
0.5118
0.5141
0.5130
Monday 8 June 2015 (08/06/2015)
0.5036
0.5130
0.5089
0.5058
0.5074
Friday 5 June 2015 (05/06/2015)
0.5123
0.5041
0.4984
0.5088
0.5036
Thursday 4 June 2015 (04/06/2015)
0.5156
0.5125
0.5119
0.5156
0.5138
Wednesday 3 June 2015 (03/06/2015)
0.5202
0.5155
0.5159
0.5192
0.5176
Tuesday 2 June 2015 (02/06/2015)
0.5174
0.5201
0.5183
0.5183
0.5183
Monday 1 June 2015 (01/06/2015)
0.5212
0.5176
0.5186
0.5190
0.5188

May

Friday 29 May 2015 (29/05/2015)
0.5218
0.5226
0.5215
0.5218
0.5216
Thursday 28 May 2015 (28/05/2015)
0.5262
0.5217
0.5217
0.5281
0.5249
Wednesday 27 May 2015 (27/05/2015)
0.5237
0.5261
0.5229
0.5249
0.5239
Tuesday 26 May 2015 (26/05/2015)
0.5331
0.5237
0.5286
0.5280
0.5283
Monday 25 May 2015 (25/05/2015)
0.5347
0.5331
0.5308
0.5347
0.5327
Friday 22 May 2015 (22/05/2015)
0.5378
0.5352
0.5347
0.5358
0.5353
Thursday 21 May 2015 (21/05/2015)
0.5367
0.5377
0.5369
0.5377
0.5373
Wednesday 20 May 2015 (20/05/2015)
0.5324
0.5374
0.5335
0.5358
0.5346
Tuesday 19 May 2015 (19/05/2015)
0.5337
0.5324
0.5328
0.5339
0.5334
Monday 18 May 2015 (18/05/2015)
0.5376
0.5336
0.5345
0.5360
0.5352
Friday 15 May 2015 (15/05/2015)
0.5408
0.5411
0.5382
0.5410
0.5396
Thursday 14 May 2015 (14/05/2015)
0.5313
0.5408
0.5359
0.5350
0.5354
Wednesday 13 May 2015 (13/05/2015)
0.5235
0.5312
0.5262
0.5311
0.5286
Tuesday 12 May 2015 (12/05/2015)
0.5228
0.5235
0.5207
0.5241
0.5224
Monday 11 May 2015 (11/05/2015)
0.5337
0.5229
0.5228
0.5321
0.5274
Friday 8 May 2015 (08/05/2015)
0.5267
0.5322
0.5254
0.5270
0.5262
Thursday 7 May 2015 (07/05/2015)
0.5273
0.5272
0.5246
0.5286
0.5266
Wednesday 6 May 2015 (06/05/2015)
0.5298
0.5274
0.5273
0.5299
0.5286
Tuesday 5 May 2015 (05/05/2015)
0.5263
0.5298
0.5285
0.5289
0.5287
Monday 4 May 2015 (04/05/2015)
0.5266
0.5263
0.5255
0.5274
0.5264
Friday 1 May 2015 (01/05/2015)
0.5332
0.5256
0.5323
0.5291
0.5307

April

Thursday 30 April 2015 (30/04/2015)
0.5377
0.5336
0.5319
0.5356
0.5338
Wednesday 29 April 2015 (29/04/2015)
0.5334
0.5376
0.5370
0.5358
0.5364
Tuesday 28 April 2015 (28/04/2015)
0.5269
0.5334
0.5292
0.5326
0.5309
Monday 27 April 2015 (27/04/2015)
0.5224
0.5267
0.5236
0.5259
0.5248
Friday 24 April 2015 (24/04/2015)
0.5218
0.5227
0.5201
0.5214
0.5208
Thursday 23 April 2015 (23/04/2015)
0.5183
0.5219
0.5180
0.5199
0.5190
Wednesday 22 April 2015 (22/04/2015)
0.5218
0.5185
0.5177
0.5231
0.5204
Tuesday 21 April 2015 (21/04/2015)
0.5219
0.5217
0.5217
0.5226
0.5222
Monday 20 April 2015 (20/04/2015)
0.5290
0.5219
0.5265
0.5265
0.5265
Friday 17 April 2015 (17/04/2015)
0.5322
0.5276
0.5279
0.5326
0.5303
Thursday 16 April 2015 (16/04/2015)
0.5274
0.5320
0.5302
0.5298
0.5300
Wednesday 15 April 2015 (15/04/2015)
0.5290
0.5275
0.5240
0.5288
0.5264
Tuesday 14 April 2015 (14/04/2015)
0.5235
0.5291
0.5274
0.5268
0.5271
Monday 13 April 2015 (13/04/2015)
0.5302
0.5235
0.5230
0.5286
0.5258
Friday 10 April 2015 (10/04/2015)
0.5325
0.5296
0.5306
0.5304
0.5305
Thursday 9 April 2015 (09/04/2015)
0.5345
0.5324
0.5336
0.5353
0.5344
Wednesday 8 April 2015 (08/04/2015)
0.5314
0.5343
0.5341
0.5336
0.5338
Tuesday 7 April 2015 (07/04/2015)
0.5351
0.5314
0.5334
0.5333
0.5333
Monday 6 April 2015 (06/04/2015)
0.5363
0.5353
0.5371
0.5368
0.5369
Friday 3 April 2015 (03/04/2015)
0.5289
0.5354
0.5315
0.5340
0.5328
Thursday 2 April 2015 (02/04/2015)
0.5318
0.5289
0.5315
0.5296
0.5305
Wednesday 1 April 2015 (01/04/2015)
0.5260
0.5322
0.5259
0.5317
0.5288

March

Tuesday 31 March 2015 (31/03/2015)
0.5247
0.5261
0.5239
0.5253
0.5246
Monday 30 March 2015 (30/03/2015)
0.5299
0.5243
0.5270
0.5272
0.5271
Friday 27 March 2015 (27/03/2015)
0.5301
0.5289
0.5291
0.5312
0.5301
Thursday 26 March 2015 (26/03/2015)
0.5349
0.5302
0.5313
0.5345
0.5329
Wednesday 25 March 2015 (25/03/2015)
0.5373
0.5349
0.5354
0.5376
0.5365
Tuesday 24 March 2015 (24/03/2015)
0.5346
0.5371
0.5334
0.5384
0.5359
Monday 23 March 2015 (23/03/2015)
0.5275
0.5346
0.5274
0.5322
0.5298
Friday 20 March 2015 (20/03/2015)
0.5152
0.5273
0.5233
0.5217
0.5225
Thursday 19 March 2015 (19/03/2015)
0.5276
0.5151
0.5227
0.5177
0.5202
Wednesday 18 March 2015 (18/03/2015)
0.5136
0.5284
0.5254
0.5169
0.5211
Tuesday 17 March 2015 (17/03/2015)
0.5112
0.5135
0.5101
0.5129
0.5115
Monday 16 March 2015 (16/03/2015)
0.5092
0.5112
0.5107
0.5113
0.5110
Friday 13 March 2015 (13/03/2015)
0.5178
0.5093
0.5130
0.5131
0.5130
Thursday 12 March 2015 (12/03/2015)
0.5181
0.5175
0.5199
0.5196
0.5198
Wednesday 11 March 2015 (11/03/2015)
0.5110
0.5179
0.5129
0.5185
0.5157
Tuesday 10 March 2015 (10/03/2015)
0.5264
0.5105
0.5164
0.5200
0.5182
Monday 9 March 2015 (09/03/2015)
0.5266
0.5265
0.5258
0.5276
0.5267
Friday 6 March 2015 (06/03/2015)
0.5348
0.5273
0.5294
0.5341
0.5317
Thursday 5 March 2015 (05/03/2015)
0.5395
0.5350
0.5368
0.5386
0.5377
Wednesday 4 March 2015 (04/03/2015)
0.5371
0.5393
0.5371
0.5388
0.5380
Tuesday 3 March 2015 (03/03/2015)
0.5398
0.5369
0.5387
0.5394
0.5390
Monday 2 March 2015 (02/03/2015)
0.5446
0.5397
0.5411
0.5434
0.5422

February

Friday 27 February 2015 (27/02/2015)
0.5504
0.5442
0.5435
0.5519
0.5477
Thursday 26 February 2015 (26/02/2015)
0.5535
0.5506
0.5523
0.5543
0.5533
Wednesday 25 February 2015 (25/02/2015)
0.5525
0.5535
0.5512
0.5524
0.5518
Tuesday 24 February 2015 (24/02/2015)
0.5444
0.5527
0.5436
0.5515
0.5475
Monday 23 February 2015 (23/02/2015)
0.5446
0.5445
0.5429
0.5448
0.5438
Friday 20 February 2015 (20/02/2015)
0.5441
0.5442
0.5442
0.5450
0.5446
Thursday 19 February 2015 (19/02/2015)
0.5485
0.5440
0.5448
0.5488
0.5468
Wednesday 18 February 2015 (18/02/2015)
0.5443
0.5487
0.5437
0.5451
0.5444
Tuesday 17 February 2015 (17/02/2015)
0.5451
0.5444
0.5447
0.5470
0.5459
Monday 16 February 2015 (16/02/2015)
0.5463
0.5445
0.5446
0.5459
0.5452
Friday 13 February 2015 (13/02/2015)
0.5397
0.5455
0.5418
0.5449
0.5433
Thursday 12 February 2015 (12/02/2015)
0.5343
0.5398
0.5382
0.5385
0.5384
Wednesday 11 February 2015 (11/02/2015)
0.5426
0.5342
0.5341
0.5416
0.5378
Tuesday 10 February 2015 (10/02/2015)
0.5469
0.5425
0.5413
0.5480
0.5446
Monday 9 February 2015 (09/02/2015)
0.5520
0.5470
0.5479
0.5505
0.5492
Friday 6 February 2015 (06/02/2015)
0.5605
0.5517
0.5522
0.5584
0.5553
Thursday 5 February 2015 (05/02/2015)
0.5528
0.5604
0.5553
0.5589
0.5571
Wednesday 4 February 2015 (04/02/2015)
0.5579
0.5525
0.5537
0.5580
0.5558
Tuesday 3 February 2015 (03/02/2015)
0.5511
0.5580
0.5555
0.5531
0.5543
Monday 2 February 2015 (02/02/2015)
0.5424
0.5511
0.5423
0.5510
0.5467

January

Friday 30 January 2015 (30/01/2015)
0.5491
0.5432
0.5450
0.5462
0.5456
Thursday 29 January 2015 (29/01/2015)
0.5490
0.5491
0.5453
0.5500
0.5477
Wednesday 28 January 2015 (28/01/2015)
0.5484
0.5491
0.5487
0.5515
0.5501
Tuesday 27 January 2015 (27/01/2015)
0.5545
0.5485
0.5492
0.5552
0.5522
Monday 26 January 2015 (26/01/2015)
0.5523
0.5544
0.5545
0.5536
0.5540
Friday 23 January 2015 (23/01/2015)
0.5575
0.5539
0.5547
0.5552
0.5550
Thursday 22 January 2015 (22/01/2015)
0.5499
0.5573
0.5507
0.5575
0.5541
Wednesday 21 January 2015 (21/01/2015)
0.5482
0.5498
0.5482
0.5511
0.5497
Tuesday 20 January 2015 (20/01/2015)
0.5464
0.5481
0.5455
0.5461
0.5458
Monday 19 January 2015 (19/01/2015)
0.5532
0.5464
0.5477
0.5498
0.5488
Friday 16 January 2015 (16/01/2015)
0.5529
0.5533
0.5510
0.5523
0.5516
Thursday 15 January 2015 (15/01/2015)
0.5575
0.5527
0.5534
0.5573
0.5553
Wednesday 14 January 2015 (14/01/2015)
0.5526
0.5575
0.5506
0.5547
0.5526
Tuesday 13 January 2015 (13/01/2015)
0.5532
0.5526
0.5527
0.5562
0.5544
Monday 12 January 2015 (12/01/2015)
0.5528
0.5531
0.5527
0.5544
0.5536
Friday 9 January 2015 (09/01/2015)
0.5464
0.5523
0.5474
0.5490
0.5482
Thursday 8 January 2015 (08/01/2015)
0.5422
0.5462
0.5422
0.5461
0.5441
Wednesday 7 January 2015 (07/01/2015)
0.5422
0.5421
0.5419
0.5412
0.5415
Tuesday 6 January 2015 (06/01/2015)
0.5422
0.5422
0.5414
0.5418
0.5416
Monday 5 January 2015 (05/01/2015)
0.5446
0.5427
0.5447
0.5444
0.5446
Friday 2 January 2015 (02/01/2015)
0.5512
0.5459
0.5475
0.5463
0.5469
Thursday 1 January 2015 (01/01/2015)
0.5500
0.5513
0.5499
0.5507
0.5503