South African Rand-Trinidad Tobago Dollar History: 2015

Go
Set Alert Set Alert

Daily ZAR/TTD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.5555, reached on 03/02/2015

The lowest level of 2015 was 0.4129 reached 11/12/2015

The average level of 2015 was 0.5011

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/TTD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4133
0.4153
0.4100
0.4156
0.4128
Wednesday 30 December 2015 (30/12/2015)
0.4193
0.4134
0.4122
0.4197
0.4160
Tuesday 29 December 2015 (29/12/2015)
0.4196
0.4195
0.4193
0.4206
0.4200
Monday 28 December 2015 (28/12/2015)
0.4218
0.4196
0.4181
0.4235
0.4208
Thursday 24 December 2015 (24/12/2015)
0.4215
0.4199
0.4142
0.4228
0.4185
Wednesday 23 December 2015 (23/12/2015)
0.4221
0.4214
0.4199
0.4222
0.4211
Tuesday 22 December 2015 (22/12/2015)
0.4238
0.4222
0.4212
0.4228
0.4220
Monday 21 December 2015 (21/12/2015)
0.4237
0.4238
0.4238
0.4260
0.4249
Friday 18 December 2015 (18/12/2015)
0.4194
0.4233
0.4184
0.4253
0.4219
Thursday 17 December 2015 (17/12/2015)
0.4247
0.4193
0.4190
0.4262
0.4226
Wednesday 16 December 2015 (16/12/2015)
0.4256
0.4244
0.4223
0.4263
0.4243
Tuesday 15 December 2015 (15/12/2015)
0.4200
0.4258
0.4186
0.4268
0.4227
Monday 14 December 2015 (14/12/2015)
0.4207
0.4199
0.4098
0.4211
0.4155
Friday 11 December 2015 (11/12/2015)
0.4103
0.3995
0.3965
0.4129
0.4047
Thursday 10 December 2015 (10/12/2015)
0.4258
0.4102
0.4121
0.4262
0.4192
Wednesday 9 December 2015 (09/12/2015)
0.4360
0.4258
0.4127
0.4366
0.4247
Tuesday 8 December 2015 (08/12/2015)
0.4383
0.4358
0.4350
0.4365
0.4358
Monday 7 December 2015 (07/12/2015)
0.4439
0.4384
0.4383
0.4434
0.4409
Friday 4 December 2015 (04/12/2015)
0.4435
0.4439
0.4413
0.4451
0.4432
Thursday 3 December 2015 (03/12/2015)
0.4433
0.4437
0.4432
0.4448
0.4440
Wednesday 2 December 2015 (02/12/2015)
0.4422
0.4433
0.4416
0.4436
0.4426
Tuesday 1 December 2015 (01/12/2015)
0.4419
0.4422
0.4415
0.4441
0.4428

November

Monday 30 November 2015 (30/11/2015)
0.4449
0.4418
0.4412
0.4451
0.4432
Friday 27 November 2015 (27/11/2015)
0.4477
0.4440
0.4454
0.4477
0.4466
Thursday 26 November 2015 (26/11/2015)
0.4525
0.4475
0.4480
0.4522
0.4501
Wednesday 25 November 2015 (25/11/2015)
0.4555
0.4526
0.4520
0.4568
0.4544
Tuesday 24 November 2015 (24/11/2015)
0.4518
0.4556
0.4486
0.4568
0.4527
Monday 23 November 2015 (23/11/2015)
0.4550
0.4517
0.4528
0.4542
0.4535
Friday 20 November 2015 (20/11/2015)
0.4534
0.4553
0.4534
0.4566
0.4550
Thursday 19 November 2015 (19/11/2015)
0.4489
0.4534
0.4494
0.4528
0.4511
Wednesday 18 November 2015 (18/11/2015)
0.4487
0.4488
0.4479
0.4487
0.4483
Tuesday 17 November 2015 (17/11/2015)
0.4474
0.4486
0.4469
0.4498
0.4484
Monday 16 November 2015 (16/11/2015)
0.4434
0.4474
0.4441
0.4460
0.4450
Friday 13 November 2015 (13/11/2015)
0.4457
0.4430
0.4430
0.4467
0.4448
Thursday 12 November 2015 (12/11/2015)
0.4508
0.4459
0.4455
0.4521
0.4488
Wednesday 11 November 2015 (11/11/2015)
0.4472
0.4510
0.4486
0.4503
0.4494
Tuesday 10 November 2015 (10/11/2015)
0.4465
0.4471
0.4437
0.4482
0.4460
Monday 9 November 2015 (09/11/2015)
0.4480
0.4465
0.4457
0.4495
0.4476
Friday 6 November 2015 (06/11/2015)
0.4564
0.4485
0.4510
0.4532
0.4521
Thursday 5 November 2015 (05/11/2015)
0.4550
0.4565
0.4537
0.4572
0.4555
Wednesday 4 November 2015 (04/11/2015)
0.4619
0.4551
0.4555
0.4608
0.4581
Tuesday 3 November 2015 (03/11/2015)
0.4588
0.4619
0.4576
0.4585
0.4581
Monday 2 November 2015 (02/11/2015)
0.4609
0.4586
0.4602
0.4594
0.4598

October

Friday 30 October 2015 (30/10/2015)
0.4579
0.4601
0.4598
0.4612
0.4605
Thursday 29 October 2015 (29/10/2015)
0.4633
0.4579
0.4574
0.4641
0.4608
Wednesday 28 October 2015 (28/10/2015)
0.4647
0.4633
0.4630
0.4688
0.4659
Tuesday 27 October 2015 (27/10/2015)
0.4659
0.4648
0.4629
0.4647
0.4638
Monday 26 October 2015 (26/10/2015)
0.4652
0.4657
0.4653
0.4672
0.4662
Friday 23 October 2015 (23/10/2015)
0.4736
0.4653
0.4655
0.4735
0.4695
Thursday 22 October 2015 (22/10/2015)
0.4691
0.4736
0.4660
0.4739
0.4699
Wednesday 21 October 2015 (21/10/2015)
0.4776
0.4691
0.4695
0.4776
0.4735
Tuesday 20 October 2015 (20/10/2015)
0.4788
0.4776
0.4784
0.4807
0.4796
Monday 19 October 2015 (19/10/2015)
0.4862
0.4787
0.4792
0.4887
0.4839
Friday 16 October 2015 (16/10/2015)
0.4880
0.4868
0.4839
0.4875
0.4857
Thursday 15 October 2015 (15/10/2015)
0.4811
0.4886
0.4817
0.4873
0.4845
Wednesday 14 October 2015 (14/10/2015)
0.4684
0.4807
0.4761
0.4735
0.4748
Tuesday 13 October 2015 (13/10/2015)
0.4763
0.4685
0.4711
0.4731
0.4721
Monday 12 October 2015 (12/10/2015)
0.4772
0.4764
0.4761
0.4784
0.4772
Friday 9 October 2015 (09/10/2015)
0.4775
0.4755
0.4752
0.4784
0.4768
Thursday 8 October 2015 (08/10/2015)
0.4719
0.4773
0.4702
0.4749
0.4725
Wednesday 7 October 2015 (07/10/2015)
0.4687
0.4719
0.4715
0.4732
0.4723
Tuesday 6 October 2015 (06/10/2015)
0.4662
0.4690
0.4643
0.4676
0.4659
Monday 5 October 2015 (05/10/2015)
0.4612
0.4662
0.4608
0.4678
0.4643
Friday 2 October 2015 (02/10/2015)
0.4560
0.4615
0.4534
0.4615
0.4574
Thursday 1 October 2015 (01/10/2015)
0.4581
0.4559
0.4566
0.4630
0.4598

September

Wednesday 30 September 2015 (30/09/2015)
0.4534
0.4582
0.4548
0.4601
0.4574
Tuesday 29 September 2015 (29/09/2015)
0.4520
0.4529
0.4487
0.4559
0.4523
Monday 28 September 2015 (28/09/2015)
0.4573
0.4520
0.4518
0.4600
0.4559
Friday 25 September 2015 (25/09/2015)
0.4570
0.4573
0.4547
0.4622
0.4585
Thursday 24 September 2015 (24/09/2015)
0.4564
0.4570
0.4502
0.4564
0.4533
Wednesday 23 September 2015 (23/09/2015)
0.4626
0.4564
0.4594
0.4633
0.4613
Tuesday 22 September 2015 (22/09/2015)
0.4716
0.4626
0.4654
0.4674
0.4664
Monday 21 September 2015 (21/09/2015)
0.4773
0.4715
0.4722
0.4766
0.4744
Friday 18 September 2015 (18/09/2015)
0.4754
0.4766
0.4773
0.4795
0.4784
Thursday 17 September 2015 (17/09/2015)
0.4778
0.4755
0.4760
0.4778
0.4769
Wednesday 16 September 2015 (16/09/2015)
0.4702
0.4776
0.4741
0.4731
0.4736
Tuesday 15 September 2015 (15/09/2015)
0.4706
0.4703
0.4687
0.4708
0.4697
Monday 14 September 2015 (14/09/2015)
0.4683
0.4706
0.4663
0.4697
0.4680
Friday 11 September 2015 (11/09/2015)
0.4638
0.4689
0.4633
0.4670
0.4651
Thursday 10 September 2015 (10/09/2015)
0.4583
0.4641
0.4559
0.4628
0.4594
Wednesday 9 September 2015 (09/09/2015)
0.4606
0.4585
0.4587
0.4653
0.4620
Tuesday 8 September 2015 (08/09/2015)
0.4551
0.4608
0.4562
0.4604
0.4583
Monday 7 September 2015 (07/09/2015)
0.4583
0.4552
0.4534
0.4588
0.4561
Friday 4 September 2015 (04/09/2015)
0.4683
0.4581
0.4594
0.4663
0.4628
Thursday 3 September 2015 (03/09/2015)
0.4727
0.4682
0.4669
0.4719
0.4694
Wednesday 2 September 2015 (02/09/2015)
0.4725
0.4727
0.4709
0.4744
0.4726
Tuesday 1 September 2015 (01/09/2015)
0.4785
0.4725
0.4750
0.4784
0.4767

August

Monday 31 August 2015 (31/08/2015)
0.4778
0.4786
0.4758
0.4799
0.4778
Friday 28 August 2015 (28/08/2015)
0.4825
0.4779
0.4770
0.4821
0.4796
Thursday 27 August 2015 (27/08/2015)
0.4823
0.4824
0.4823
0.4849
0.4836
Wednesday 26 August 2015 (26/08/2015)
0.4801
0.4819
0.4804
0.4839
0.4822
Tuesday 25 August 2015 (25/08/2015)
0.4772
0.4800
0.4785
0.4876
0.4831
Monday 24 August 2015 (24/08/2015)
0.4887
0.4771
0.4657
0.4883
0.4770
Friday 21 August 2015 (21/08/2015)
0.4887
0.4886
0.4880
0.4898
0.4889
Thursday 20 August 2015 (20/08/2015)
0.4906
0.4887
0.4878
0.4912
0.4895
Wednesday 19 August 2015 (19/08/2015)
0.4925
0.4907
0.4907
0.4917
0.4912
Tuesday 18 August 2015 (18/08/2015)
0.4923
0.4925
0.4905
0.4926
0.4916
Monday 17 August 2015 (17/08/2015)
0.4956
0.4921
0.4927
0.4945
0.4936
Friday 14 August 2015 (14/08/2015)
0.4946
0.4960
0.4950
0.4962
0.4956
Thursday 13 August 2015 (13/08/2015)
0.4976
0.4947
0.4950
0.4968
0.4959
Wednesday 12 August 2015 (12/08/2015)
0.4952
0.4978
0.4958
0.4959
0.4958
Tuesday 11 August 2015 (11/08/2015)
0.4994
0.4953
0.4945
0.4990
0.4967
Monday 10 August 2015 (10/08/2015)
0.5008
0.4992
0.4984
0.5008
0.4996
Friday 7 August 2015 (07/08/2015)
0.4971
0.5004
0.4958
0.5005
0.4982
Thursday 6 August 2015 (06/08/2015)
0.4946
0.4970
0.4946
0.4969
0.4957
Wednesday 5 August 2015 (05/08/2015)
0.4965
0.4941
0.4939
0.4962
0.4950
Tuesday 4 August 2015 (04/08/2015)
0.5009
0.4964
0.5001
0.5001
0.5001
Monday 3 August 2015 (03/08/2015)
0.5006
0.5009
0.4990
0.5011
0.5000

July

Friday 31 July 2015 (31/07/2015)
0.4984
0.5011
0.4993
0.5013
0.5003
Thursday 30 July 2015 (30/07/2015)
0.5093
0.4986
0.5013
0.5046
0.5029
Wednesday 29 July 2015 (29/07/2015)
0.5080
0.5096
0.5087
0.5105
0.5096
Tuesday 28 July 2015 (28/07/2015)
0.5059
0.5080
0.5068
0.5084
0.5076
Monday 27 July 2015 (27/07/2015)
0.5057
0.5059
0.5051
0.5073
0.5062
Friday 24 July 2015 (24/07/2015)
0.5123
0.5050
0.5020
0.5126
0.5073
Thursday 23 July 2015 (23/07/2015)
0.5147
0.5123
0.5130
0.5137
0.5134
Wednesday 22 July 2015 (22/07/2015)
0.5188
0.5146
0.5155
0.5191
0.5173
Tuesday 21 July 2015 (21/07/2015)
0.5148
0.5189
0.5137
0.5185
0.5161
Monday 20 July 2015 (20/07/2015)
0.5177
0.5147
0.5150
0.5166
0.5158
Friday 17 July 2015 (17/07/2015)
0.5178
0.5183
0.5162
0.5190
0.5176
Thursday 16 July 2015 (16/07/2015)
0.5158
0.5177
0.5154
0.5170
0.5162
Wednesday 15 July 2015 (15/07/2015)
0.5188
0.5158
0.5152
0.5177
0.5164
Tuesday 14 July 2015 (14/07/2015)
0.5128
0.5188
0.5165
0.5146
0.5155
Monday 13 July 2015 (13/07/2015)
0.5103
0.5127
0.5095
0.5138
0.5116
Friday 10 July 2015 (10/07/2015)
0.5103
0.5127
0.5124
0.5139
0.5131
Thursday 9 July 2015 (09/07/2015)
0.5077
0.5103
0.5084
0.5115
0.5100
Wednesday 8 July 2015 (08/07/2015)
0.5127
0.5078
0.5091
0.5103
0.5097
Tuesday 7 July 2015 (07/07/2015)
0.5158
0.5126
0.5134
0.5125
0.5130
Monday 6 July 2015 (06/07/2015)
0.5146
0.5160
0.5150
0.5178
0.5164
Friday 3 July 2015 (03/07/2015)
0.5213
0.5190
0.5191
0.5212
0.5202
Thursday 2 July 2015 (02/07/2015)
0.5220
0.5214
0.5180
0.5211
0.5196
Wednesday 1 July 2015 (01/07/2015)
0.5250
0.5221
0.5240
0.5239
0.5240

June

Tuesday 30 June 2015 (30/06/2015)
0.5230
0.5255
0.5219
0.5270
0.5245
Monday 29 June 2015 (29/06/2015)
0.5169
0.5233
0.5187
0.5229
0.5208
Friday 26 June 2015 (26/06/2015)
0.5290
0.5247
0.5237
0.5289
0.5263
Thursday 25 June 2015 (25/06/2015)
0.5270
0.5287
0.5287
0.5292
0.5290
Wednesday 24 June 2015 (24/06/2015)
0.5264
0.5268
0.5235
0.5283
0.5259
Tuesday 23 June 2015 (23/06/2015)
0.5285
0.5261
0.5256
0.5262
0.5259
Monday 22 June 2015 (22/06/2015)
0.5267
0.5286
0.5254
0.5286
0.5270
Friday 19 June 2015 (19/06/2015)
0.5223
0.5257
0.5219
0.5252
0.5235
Thursday 18 June 2015 (18/06/2015)
0.5212
0.5223
0.5219
0.5236
0.5227
Wednesday 17 June 2015 (17/06/2015)
0.5161
0.5208
0.5170
0.5161
0.5165
Tuesday 16 June 2015 (16/06/2015)
0.5139
0.5159
0.5132
0.5144
0.5138
Monday 15 June 2015 (15/06/2015)
0.5139
0.5139
0.5132
0.5141
0.5136
Friday 12 June 2015 (12/06/2015)
0.5153
0.5149
0.5131
0.5152
0.5141
Thursday 11 June 2015 (11/06/2015)
0.5171
0.5157
0.5133
0.5166
0.5150
Wednesday 10 June 2015 (10/06/2015)
0.5143
0.5177
0.5163
0.5170
0.5167
Tuesday 9 June 2015 (09/06/2015)
0.5125
0.5143
0.5118
0.5141
0.5130
Monday 8 June 2015 (08/06/2015)
0.5036
0.5130
0.5089
0.5058
0.5074
Friday 5 June 2015 (05/06/2015)
0.5123
0.5041
0.4984
0.5088
0.5036
Thursday 4 June 2015 (04/06/2015)
0.5156
0.5125
0.5119
0.5156
0.5138
Wednesday 3 June 2015 (03/06/2015)
0.5202
0.5155
0.5159
0.5192
0.5176
Tuesday 2 June 2015 (02/06/2015)
0.5174
0.5201
0.5183
0.5183
0.5183
Monday 1 June 2015 (01/06/2015)
0.5212
0.5176
0.5186
0.5190
0.5188

May

Friday 29 May 2015 (29/05/2015)
0.5218
0.5226
0.5215
0.5218
0.5216
Thursday 28 May 2015 (28/05/2015)
0.5262
0.5217
0.5217
0.5281
0.5249
Wednesday 27 May 2015 (27/05/2015)
0.5237
0.5261
0.5229
0.5249
0.5239
Tuesday 26 May 2015 (26/05/2015)
0.5331
0.5237
0.5286
0.5280
0.5283
Monday 25 May 2015 (25/05/2015)
0.5347
0.5331
0.5308
0.5347
0.5327
Friday 22 May 2015 (22/05/2015)
0.5378
0.5352
0.5347
0.5358
0.5353
Thursday 21 May 2015 (21/05/2015)
0.5367
0.5377
0.5369
0.5377
0.5373
Wednesday 20 May 2015 (20/05/2015)
0.5324
0.5374
0.5335
0.5358
0.5346
Tuesday 19 May 2015 (19/05/2015)
0.5337
0.5324
0.5328
0.5339
0.5334
Monday 18 May 2015 (18/05/2015)
0.5376
0.5336
0.5345
0.5360
0.5352
Friday 15 May 2015 (15/05/2015)
0.5408
0.5411
0.5382
0.5410
0.5396
Thursday 14 May 2015 (14/05/2015)
0.5313
0.5408
0.5359
0.5350
0.5354
Wednesday 13 May 2015 (13/05/2015)
0.5235
0.5312
0.5262
0.5311
0.5286
Tuesday 12 May 2015 (12/05/2015)
0.5228
0.5235
0.5207
0.5241
0.5224
Monday 11 May 2015 (11/05/2015)
0.5337
0.5229
0.5228
0.5321
0.5274
Friday 8 May 2015 (08/05/2015)
0.5267
0.5322
0.5254
0.5270
0.5262
Thursday 7 May 2015 (07/05/2015)
0.5273
0.5272
0.5246
0.5286
0.5266
Wednesday 6 May 2015 (06/05/2015)
0.5298
0.5274
0.5273
0.5299
0.5286
Tuesday 5 May 2015 (05/05/2015)
0.5263
0.5298
0.5285
0.5289
0.5287
Monday 4 May 2015 (04/05/2015)
0.5266
0.5263
0.5255
0.5274
0.5264
Friday 1 May 2015 (01/05/2015)
0.5332
0.5256
0.5323
0.5291
0.5307

April

Thursday 30 April 2015 (30/04/2015)
0.5377
0.5336
0.5319
0.5356
0.5338
Wednesday 29 April 2015 (29/04/2015)
0.5334
0.5376
0.5370
0.5358
0.5364
Tuesday 28 April 2015 (28/04/2015)
0.5269
0.5334
0.5292
0.5326
0.5309
Monday 27 April 2015 (27/04/2015)
0.5224
0.5267
0.5236
0.5259
0.5248
Friday 24 April 2015 (24/04/2015)
0.5218
0.5227
0.5201
0.5214
0.5208
Thursday 23 April 2015 (23/04/2015)
0.5183
0.5219
0.5180
0.5199
0.5190
Wednesday 22 April 2015 (22/04/2015)
0.5218
0.5185
0.5177
0.5231
0.5204
Tuesday 21 April 2015 (21/04/2015)
0.5219
0.5217
0.5217
0.5226
0.5222
Monday 20 April 2015 (20/04/2015)
0.5290
0.5219
0.5265
0.5265
0.5265
Friday 17 April 2015 (17/04/2015)
0.5322
0.5276
0.5279
0.5326
0.5303
Thursday 16 April 2015 (16/04/2015)
0.5274
0.5320
0.5302
0.5298
0.5300
Wednesday 15 April 2015 (15/04/2015)
0.5290
0.5275
0.5240
0.5288
0.5264
Tuesday 14 April 2015 (14/04/2015)
0.5235
0.5291
0.5274
0.5268
0.5271
Monday 13 April 2015 (13/04/2015)
0.5302
0.5235
0.5230
0.5286
0.5258
Friday 10 April 2015 (10/04/2015)
0.5325
0.5296
0.5306
0.5304
0.5305
Thursday 9 April 2015 (09/04/2015)
0.5345
0.5324
0.5336
0.5353
0.5344
Wednesday 8 April 2015 (08/04/2015)
0.5314
0.5343
0.5341
0.5336
0.5338
Tuesday 7 April 2015 (07/04/2015)
0.5351
0.5314
0.5334
0.5333
0.5333
Monday 6 April 2015 (06/04/2015)
0.5363
0.5353
0.5371
0.5368
0.5369
Friday 3 April 2015 (03/04/2015)
0.5289
0.5354
0.5315
0.5340
0.5328
Thursday 2 April 2015 (02/04/2015)
0.5318
0.5289
0.5315
0.5296
0.5305
Wednesday 1 April 2015 (01/04/2015)
0.5260
0.5322
0.5259
0.5317
0.5288

March

Tuesday 31 March 2015 (31/03/2015)
0.5247
0.5261
0.5239
0.5253
0.5246
Monday 30 March 2015 (30/03/2015)
0.5299
0.5243
0.5270
0.5272
0.5271
Friday 27 March 2015 (27/03/2015)
0.5301
0.5289
0.5291
0.5312
0.5301
Thursday 26 March 2015 (26/03/2015)
0.5349
0.5302
0.5313
0.5345
0.5329
Wednesday 25 March 2015 (25/03/2015)
0.5373
0.5349
0.5354
0.5376
0.5365
Tuesday 24 March 2015 (24/03/2015)
0.5346
0.5371
0.5334
0.5384
0.5359
Monday 23 March 2015 (23/03/2015)
0.5275
0.5346
0.5274
0.5322
0.5298
Friday 20 March 2015 (20/03/2015)
0.5152
0.5273
0.5233
0.5217
0.5225
Thursday 19 March 2015 (19/03/2015)
0.5276
0.5151
0.5227
0.5177
0.5202
Wednesday 18 March 2015 (18/03/2015)
0.5136
0.5284
0.5254
0.5169
0.5211
Tuesday 17 March 2015 (17/03/2015)
0.5112
0.5135
0.5101
0.5129
0.5115
Monday 16 March 2015 (16/03/2015)
0.5092
0.5112
0.5107
0.5113
0.5110
Friday 13 March 2015 (13/03/2015)
0.5178
0.5093
0.5130
0.5131
0.5130
Thursday 12 March 2015 (12/03/2015)
0.5181
0.5175
0.5199
0.5196
0.5198
Wednesday 11 March 2015 (11/03/2015)
0.5110
0.5179
0.5129
0.5185
0.5157
Tuesday 10 March 2015 (10/03/2015)
0.5264
0.5105
0.5164
0.5200
0.5182
Monday 9 March 2015 (09/03/2015)
0.5266
0.5265
0.5258
0.5276
0.5267
Friday 6 March 2015 (06/03/2015)
0.5348
0.5273
0.5294
0.5341
0.5317
Thursday 5 March 2015 (05/03/2015)
0.5395
0.5350
0.5368
0.5386
0.5377
Wednesday 4 March 2015 (04/03/2015)
0.5371
0.5393
0.5371
0.5388
0.5380
Tuesday 3 March 2015 (03/03/2015)
0.5398
0.5369
0.5387
0.5394
0.5390
Monday 2 March 2015 (02/03/2015)
0.5446
0.5397
0.5411
0.5434
0.5422

February

Friday 27 February 2015 (27/02/2015)
0.5504
0.5442
0.5435
0.5519
0.5477
Thursday 26 February 2015 (26/02/2015)
0.5535
0.5506
0.5523
0.5543
0.5533
Wednesday 25 February 2015 (25/02/2015)
0.5525
0.5535
0.5512
0.5524
0.5518
Tuesday 24 February 2015 (24/02/2015)
0.5444
0.5527
0.5436
0.5515
0.5475
Monday 23 February 2015 (23/02/2015)
0.5446
0.5445
0.5429
0.5448
0.5438
Friday 20 February 2015 (20/02/2015)
0.5441
0.5442
0.5442
0.5450
0.5446
Thursday 19 February 2015 (19/02/2015)
0.5485
0.5440
0.5448
0.5488
0.5468
Wednesday 18 February 2015 (18/02/2015)
0.5443
0.5487
0.5437
0.5451
0.5444
Tuesday 17 February 2015 (17/02/2015)
0.5451
0.5444
0.5447
0.5470
0.5459
Monday 16 February 2015 (16/02/2015)
0.5463
0.5445
0.5446
0.5459
0.5452
Friday 13 February 2015 (13/02/2015)
0.5397
0.5455
0.5418
0.5449
0.5433
Thursday 12 February 2015 (12/02/2015)
0.5343
0.5398
0.5382
0.5385
0.5384
Wednesday 11 February 2015 (11/02/2015)
0.5426
0.5342
0.5341
0.5416
0.5378
Tuesday 10 February 2015 (10/02/2015)
0.5469
0.5425
0.5413
0.5480
0.5446
Monday 9 February 2015 (09/02/2015)
0.5520
0.5470
0.5479
0.5505
0.5492
Friday 6 February 2015 (06/02/2015)
0.5605
0.5517
0.5522
0.5584
0.5553
Thursday 5 February 2015 (05/02/2015)
0.5528
0.5604
0.5553
0.5589
0.5571
Wednesday 4 February 2015 (04/02/2015)
0.5579
0.5525
0.5537
0.5580
0.5558
Tuesday 3 February 2015 (03/02/2015)
0.5511
0.5580
0.5555
0.5531
0.5543
Monday 2 February 2015 (02/02/2015)
0.5424
0.5511
0.5423
0.5510
0.5467

January

Friday 30 January 2015 (30/01/2015)
0.5491
0.5432
0.5450
0.5462
0.5456
Thursday 29 January 2015 (29/01/2015)
0.5490
0.5491
0.5453
0.5500
0.5477
Wednesday 28 January 2015 (28/01/2015)
0.5484
0.5491
0.5487
0.5515
0.5501
Tuesday 27 January 2015 (27/01/2015)
0.5545
0.5485
0.5492
0.5552
0.5522
Monday 26 January 2015 (26/01/2015)
0.5523
0.5544
0.5545
0.5536
0.5540
Friday 23 January 2015 (23/01/2015)
0.5575
0.5539
0.5547
0.5552
0.5550
Thursday 22 January 2015 (22/01/2015)
0.5499
0.5573
0.5507
0.5575
0.5541
Wednesday 21 January 2015 (21/01/2015)
0.5482
0.5498
0.5482
0.5511
0.5497
Tuesday 20 January 2015 (20/01/2015)
0.5464
0.5481
0.5455
0.5461
0.5458
Monday 19 January 2015 (19/01/2015)
0.5532
0.5464
0.5477
0.5498
0.5488
Friday 16 January 2015 (16/01/2015)
0.5529
0.5533
0.5510
0.5523
0.5516
Thursday 15 January 2015 (15/01/2015)
0.5575
0.5527
0.5534
0.5573
0.5553
Wednesday 14 January 2015 (14/01/2015)
0.5526
0.5575
0.5506
0.5547
0.5526
Tuesday 13 January 2015 (13/01/2015)
0.5532
0.5526
0.5527
0.5562
0.5544
Monday 12 January 2015 (12/01/2015)
0.5528
0.5531
0.5527
0.5544
0.5536
Friday 9 January 2015 (09/01/2015)
0.5464
0.5523
0.5474
0.5490
0.5482
Thursday 8 January 2015 (08/01/2015)
0.5422
0.5462
0.5422
0.5461
0.5441
Wednesday 7 January 2015 (07/01/2015)
0.5422
0.5421
0.5419
0.5412
0.5415
Tuesday 6 January 2015 (06/01/2015)
0.5422
0.5422
0.5414
0.5418
0.5416
Monday 5 January 2015 (05/01/2015)
0.5446
0.5427
0.5447
0.5444
0.5446
Friday 2 January 2015 (02/01/2015)
0.5512
0.5459
0.5475
0.5463
0.5469
Thursday 1 January 2015 (01/01/2015)
0.5500
0.5513
0.5499
0.5507
0.5503