South African Rand-Trinidad Tobago Dollar History: 2014

Go
Set Alert Set Alert

Daily ZAR/TTD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.6262, reached on 14/05/2014

The lowest level of 2014 was 0.5462 reached 16/12/2014

The average level of 2014 was 0.59

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/TTD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5509
0.5502
0.5491
0.5509
0.5500
Tuesday 30 December 2014 (30/12/2014)
0.5493
0.5506
0.5496
0.5507
0.5502
Monday 29 December 2014 (29/12/2014)
0.5507
0.5494
0.5489
0.5499
0.5494
Friday 26 December 2014 (26/12/2014)
0.5487
0.5502
0.5473
0.5523
0.5498
Thursday 25 December 2014 (25/12/2014)
0.5483
0.5494
0.5471
0.5497
0.5484
Wednesday 24 December 2014 (24/12/2014)
0.5464
0.5482
0.5460
0.5468
0.5464
Tuesday 23 December 2014 (23/12/2014)
0.5486
0.5463
0.5469
0.5477
0.5473
Monday 22 December 2014 (22/12/2014)
0.5483
0.5487
0.5477
0.5494
0.5485
Friday 19 December 2014 (19/12/2014)
0.5508
0.5494
0.5473
0.5495
0.5484
Thursday 18 December 2014 (18/12/2014)
0.5450
0.5506
0.5489
0.5481
0.5485
Wednesday 17 December 2014 (17/12/2014)
0.5456
0.5451
0.5419
0.5480
0.5449
Tuesday 16 December 2014 (16/12/2014)
0.5411
0.5454
0.5399
0.5462
0.5431
Monday 15 December 2014 (15/12/2014)
0.5500
0.5414
0.5430
0.5475
0.5452
Friday 12 December 2014 (12/12/2014)
0.5453
0.5493
0.5446
0.5485
0.5466
Thursday 11 December 2014 (11/12/2014)
0.5514
0.5452
0.5477
0.5534
0.5505
Wednesday 10 December 2014 (10/12/2014)
0.5543
0.5516
0.5486
0.5555
0.5520
Tuesday 9 December 2014 (09/12/2014)
0.5491
0.5545
0.5506
0.5545
0.5525
Monday 8 December 2014 (08/12/2014)
0.5603
0.5492
0.5487
0.5605
0.5546
Friday 5 December 2014 (05/12/2014)
0.5685
0.5600
0.5626
0.5658
0.5642
Thursday 4 December 2014 (04/12/2014)
0.5677
0.5686
0.5674
0.5684
0.5679
Wednesday 3 December 2014 (03/12/2014)
0.5715
0.5676
0.5667
0.5721
0.5694
Tuesday 2 December 2014 (02/12/2014)
0.5771
0.5716
0.5725
0.5753
0.5739
Monday 1 December 2014 (01/12/2014)
0.5718
0.5769
0.5730
0.5732
0.5731

November

Friday 28 November 2014 (28/11/2014)
0.5776
0.5723
0.5749
0.5741
0.5745
Thursday 27 November 2014 (27/11/2014)
0.5798
0.5783
0.5791
0.5793
0.5792
Wednesday 26 November 2014 (26/11/2014)
0.5789
0.5798
0.5790
0.5794
0.5792
Tuesday 25 November 2014 (25/11/2014)
0.5755
0.5789
0.5756
0.5784
0.5770
Monday 24 November 2014 (24/11/2014)
0.5784
0.5755
0.5750
0.5788
0.5769
Friday 21 November 2014 (21/11/2014)
0.5788
0.5777
0.5792
0.5801
0.5797
Thursday 20 November 2014 (20/11/2014)
0.5731
0.5788
0.5746
0.5776
0.5761
Wednesday 19 November 2014 (19/11/2014)
0.5750
0.5730
0.5724
0.5767
0.5746
Tuesday 18 November 2014 (18/11/2014)
0.5681
0.5751
0.5707
0.5750
0.5729
Monday 17 November 2014 (17/11/2014)
0.5717
0.5680
0.5715
0.5700
0.5707
Friday 14 November 2014 (14/11/2014)
0.5627
0.5726
0.5648
0.5681
0.5665
Thursday 13 November 2014 (13/11/2014)
0.5629
0.5627
0.5622
0.5631
0.5627
Wednesday 12 November 2014 (12/11/2014)
0.5652
0.5628
0.5631
0.5641
0.5636
Tuesday 11 November 2014 (11/11/2014)
0.5627
0.5652
0.5630
0.5640
0.5635
Monday 10 November 2014 (10/11/2014)
0.5644
0.5628
0.5637
0.5662
0.5650
Friday 7 November 2014 (07/11/2014)
0.5633
0.5634
0.5603
0.5640
0.5622
Thursday 6 November 2014 (06/11/2014)
0.5691
0.5634
0.5672
0.5684
0.5678
Wednesday 5 November 2014 (05/11/2014)
0.5749
0.5692
0.5696
0.5733
0.5715
Tuesday 4 November 2014 (04/11/2014)
0.5728
0.5748
0.5731
0.5746
0.5738
Monday 3 November 2014 (03/11/2014)
0.5732
0.5730
0.5728
0.5745
0.5737

October

Friday 31 October 2014 (31/10/2014)
0.5820
0.5747
0.5735
0.5828
0.5782
Thursday 30 October 2014 (30/10/2014)
0.5779
0.5820
0.5777
0.5813
0.5795
Wednesday 29 October 2014 (29/10/2014)
0.5833
0.5780
0.5814
0.5810
0.5812
Tuesday 28 October 2014 (28/10/2014)
0.5804
0.5833
0.5809
0.5833
0.5821
Monday 27 October 2014 (27/10/2014)
0.5804
0.5804
0.5790
0.5806
0.5798
Friday 24 October 2014 (24/10/2014)
0.5786
0.5806
0.5794
0.5794
0.5794
Thursday 23 October 2014 (23/10/2014)
0.5758
0.5786
0.5763
0.5795
0.5779
Wednesday 22 October 2014 (22/10/2014)
0.5731
0.5758
0.5733
0.5757
0.5745
Tuesday 21 October 2014 (21/10/2014)
0.5746
0.5730
0.5739
0.5763
0.5751
Monday 20 October 2014 (20/10/2014)
0.5720
0.5745
0.5731
0.5741
0.5736
Friday 17 October 2014 (17/10/2014)
0.5706
0.5725
0.5713
0.5727
0.5720
Thursday 16 October 2014 (16/10/2014)
0.5716
0.5707
0.5703
0.5726
0.5714
Wednesday 15 October 2014 (15/10/2014)
0.5727
0.5715
0.5703
0.5728
0.5716
Tuesday 14 October 2014 (14/10/2014)
0.5750
0.5730
0.5749
0.5735
0.5742
Monday 13 October 2014 (13/10/2014)
0.5710
0.5754
0.5711
0.5767
0.5739
Friday 10 October 2014 (10/10/2014)
0.5733
0.5705
0.5719
0.5718
0.5718
Thursday 9 October 2014 (09/10/2014)
0.5756
0.5737
0.5753
0.5751
0.5752
Wednesday 8 October 2014 (08/10/2014)
0.5693
0.5755
0.5694
0.5715
0.5705
Tuesday 7 October 2014 (07/10/2014)
0.5672
0.5691
0.5679
0.5679
0.5679
Monday 6 October 2014 (06/10/2014)
0.5614
0.5674
0.5635
0.5657
0.5646
Friday 3 October 2014 (03/10/2014)
0.5699
0.5605
0.5671
0.5631
0.5651
Thursday 2 October 2014 (02/10/2014)
0.5656
0.5700
0.5669
0.5696
0.5682
Wednesday 1 October 2014 (01/10/2014)
0.5638
0.5657
0.5628
0.5661
0.5644

September

Tuesday 30 September 2014 (30/09/2014)
0.5640
0.5637
0.5628
0.5652
0.5640
Monday 29 September 2014 (29/09/2014)
0.5682
0.5641
0.5637
0.5680
0.5658
Friday 26 September 2014 (26/09/2014)
0.5662
0.5676
0.5666
0.5687
0.5676
Thursday 25 September 2014 (25/09/2014)
0.5701
0.5662
0.5664
0.5692
0.5678
Wednesday 24 September 2014 (24/09/2014)
0.5681
0.5700
0.5685
0.5699
0.5692
Tuesday 23 September 2014 (23/09/2014)
0.5682
0.5682
0.5679
0.5720
0.5699
Monday 22 September 2014 (22/09/2014)
0.5722
0.5679
0.5675
0.5728
0.5702
Friday 19 September 2014 (19/09/2014)
0.5730
0.5727
0.5712
0.5748
0.5730
Thursday 18 September 2014 (18/09/2014)
0.5757
0.5731
0.5723
0.5768
0.5746
Wednesday 17 September 2014 (17/09/2014)
0.5820
0.5772
0.5778
0.5824
0.5801
Tuesday 16 September 2014 (16/09/2014)
0.5788
0.5820
0.5802
0.5821
0.5812
Monday 15 September 2014 (15/09/2014)
0.5751
0.5789
0.5736
0.5788
0.5762
Friday 12 September 2014 (12/09/2014)
0.5778
0.5758
0.5758
0.5792
0.5775
Thursday 11 September 2014 (11/09/2014)
0.5808
0.5778
0.5782
0.5812
0.5797
Wednesday 10 September 2014 (10/09/2014)
0.5813
0.5808
0.5794
0.5819
0.5807
Tuesday 9 September 2014 (09/09/2014)
0.5874
0.5813
0.5805
0.5893
0.5849
Monday 8 September 2014 (08/09/2014)
0.6002
0.5874
0.5952
0.5907
0.5930
Friday 5 September 2014 (05/09/2014)
0.5927
0.5950
0.5919
0.5955
0.5937
Thursday 4 September 2014 (04/09/2014)
0.5934
0.5931
0.5942
0.5967
0.5954
Wednesday 3 September 2014 (03/09/2014)
0.5905
0.5936
0.5904
0.5943
0.5924
Tuesday 2 September 2014 (02/09/2014)
0.5943
0.5905
0.5927
0.5906
0.5917
Monday 1 September 2014 (01/09/2014)
0.5950
0.5942
0.5938
0.5956
0.5947

August

Friday 29 August 2014 (29/08/2014)
0.5954
0.5948
0.5943
0.5976
0.5959
Thursday 28 August 2014 (28/08/2014)
0.5986
0.5959
0.5954
0.5979
0.5967
Wednesday 27 August 2014 (27/08/2014)
0.5942
0.5989
0.5965
0.5975
0.5970
Tuesday 26 August 2014 (26/08/2014)
0.5925
0.5943
0.5921
0.5943
0.5932
Monday 25 August 2014 (25/08/2014)
0.5929
0.5926
0.5922
0.5941
0.5931
Friday 22 August 2014 (22/08/2014)
0.5928
0.5937
0.5913
0.5941
0.5927
Thursday 21 August 2014 (21/08/2014)
0.5914
0.5926
0.5907
0.5946
0.5927
Wednesday 20 August 2014 (20/08/2014)
0.5948
0.5912
0.5927
0.5946
0.5937
Tuesday 19 August 2014 (19/08/2014)
0.5972
0.5949
0.5954
0.5976
0.5965
Monday 18 August 2014 (18/08/2014)
0.5979
0.5972
0.5977
0.5988
0.5983
Friday 15 August 2014 (15/08/2014)
0.6002
0.6000
0.5982
0.6015
0.5998
Thursday 14 August 2014 (14/08/2014)
0.6014
0.6002
0.5998
0.6017
0.6008
Wednesday 13 August 2014 (13/08/2014)
0.5979
0.6014
0.5965
0.6013
0.5989
Tuesday 12 August 2014 (12/08/2014)
0.5954
0.5980
0.5962
0.5955
0.5959
Monday 11 August 2014 (11/08/2014)
0.5929
0.5954
0.5906
0.5952
0.5929
Friday 8 August 2014 (08/08/2014)
0.5890
0.5938
0.5861
0.5938
0.5900
Thursday 7 August 2014 (07/08/2014)
0.5926
0.5890
0.5886
0.5933
0.5909
Wednesday 6 August 2014 (06/08/2014)
0.5905
0.5926
0.5881
0.5926
0.5904
Tuesday 5 August 2014 (05/08/2014)
0.5974
0.5905
0.5903
0.5980
0.5941
Monday 4 August 2014 (04/08/2014)
0.5963
0.5974
0.5952
0.5975
0.5964
Friday 1 August 2014 (01/08/2014)
0.5940
0.5958
0.5923
0.5974
0.5949

July

Thursday 31 July 2014 (31/07/2014)
0.5967
0.5941
0.5941
0.5952
0.5946
Wednesday 30 July 2014 (30/07/2014)
0.6000
0.5966
0.5954
0.5995
0.5975
Tuesday 29 July 2014 (29/07/2014)
0.6022
0.5999
0.5989
0.6013
0.6001
Monday 28 July 2014 (28/07/2014)
0.6048
0.6021
0.6012
0.6065
0.6038
Friday 25 July 2014 (25/07/2014)
0.6063
0.6049
0.6053
0.6063
0.6058
Thursday 24 July 2014 (24/07/2014)
0.6071
0.6064
0.6055
0.6087
0.6071
Wednesday 23 July 2014 (23/07/2014)
0.6038
0.6069
0.6037
0.6086
0.6062
Tuesday 22 July 2014 (22/07/2014)
0.6022
0.6038
0.6005
0.6040
0.6022
Monday 21 July 2014 (21/07/2014)
0.5975
0.6022
0.5978
0.6014
0.5996
Friday 18 July 2014 (18/07/2014)
0.5921
0.5986
0.5920
0.5982
0.5951
Thursday 17 July 2014 (17/07/2014)
0.5970
0.5922
0.5935
0.5981
0.5958
Wednesday 16 July 2014 (16/07/2014)
0.5954
0.5970
0.5945
0.5980
0.5962
Tuesday 15 July 2014 (15/07/2014)
0.5944
0.5954
0.5962
0.5943
0.5953
Monday 14 July 2014 (14/07/2014)
0.5932
0.5943
0.5920
0.5943
0.5932
Friday 11 July 2014 (11/07/2014)
0.5928
0.5944
0.5924
0.5931
0.5928
Thursday 10 July 2014 (10/07/2014)
0.5964
0.5930
0.5935
0.5938
0.5936
Wednesday 9 July 2014 (09/07/2014)
0.5957
0.5964
0.5952
0.5970
0.5961
Tuesday 8 July 2014 (08/07/2014)
0.5904
0.5957
0.5901
0.5961
0.5931
Monday 7 July 2014 (07/07/2014)
0.5933
0.5903
0.5910
0.5907
0.5909
Friday 4 July 2014 (04/07/2014)
0.5941
0.5934
0.5944
0.5955
0.5950
Thursday 3 July 2014 (03/07/2014)
0.5943
0.5941
0.5905
0.5941
0.5923
Wednesday 2 July 2014 (02/07/2014)
0.5997
0.5943
0.5939
0.5998
0.5969
Tuesday 1 July 2014 (01/07/2014)
0.6050
0.5997
0.6017
0.6040
0.6028

June

Monday 30 June 2014 (30/06/2014)
0.6068
0.6050
0.6047
0.6085
0.6066
Friday 27 June 2014 (27/06/2014)
0.6052
0.6076
0.6046
0.6074
0.6060
Thursday 26 June 2014 (26/06/2014)
0.6077
0.6051
0.6025
0.6090
0.6057
Wednesday 25 June 2014 (25/06/2014)
0.6045
0.6068
0.6049
0.6091
0.6070
Tuesday 24 June 2014 (24/06/2014)
0.6071
0.6046
0.6057
0.6104
0.6081
Monday 23 June 2014 (23/06/2014)
0.6034
0.6071
0.6025
0.6093
0.6059
Friday 20 June 2014 (20/06/2014)
0.5987
0.6039
0.5980
0.6039
0.6010
Thursday 19 June 2014 (19/06/2014)
0.6034
0.5988
0.5990
0.6058
0.6024
Wednesday 18 June 2014 (18/06/2014)
0.5937
0.6034
0.5933
0.6029
0.5981
Tuesday 17 June 2014 (17/06/2014)
0.5984
0.5937
0.5941
0.5999
0.5970
Monday 16 June 2014 (16/06/2014)
0.6016
0.5984
0.5978
0.6020
0.5999
Friday 13 June 2014 (13/06/2014)
0.6009
0.6026
0.5959
0.6012
0.5985
Thursday 12 June 2014 (12/06/2014)
0.5965
0.6007
0.6000
0.6004
0.6002
Wednesday 11 June 2014 (11/06/2014)
0.6008
0.5965
0.5962
0.6008
0.5985
Tuesday 10 June 2014 (10/06/2014)
0.6046
0.6008
0.5998
0.6031
0.6015
Monday 9 June 2014 (09/06/2014)
0.6078
0.6044
0.6045
0.6087
0.6066
Friday 6 June 2014 (06/06/2014)
0.5999
0.6078
0.6005
0.6080
0.6042
Thursday 5 June 2014 (05/06/2014)
0.5984
0.5999
0.5986
0.6053
0.6020
Wednesday 4 June 2014 (04/06/2014)
0.5980
0.5985
0.5973
0.5996
0.5985
Tuesday 3 June 2014 (03/06/2014)
0.6023
0.5980
0.5965
0.6043
0.6004
Monday 2 June 2014 (02/06/2014)
0.6104
0.6022
0.6038
0.6101
0.6069

May

Friday 30 May 2014 (30/05/2014)
0.6197
0.6106
0.6095
0.6199
0.6147
Thursday 29 May 2014 (29/05/2014)
0.6169
0.6196
0.6151
0.6211
0.6181
Wednesday 28 May 2014 (28/05/2014)
0.6175
0.6170
0.6146
0.6169
0.6158
Tuesday 27 May 2014 (27/05/2014)
0.6231
0.6174
0.6187
0.6219
0.6203
Monday 26 May 2014 (26/05/2014)
0.6248
0.6232
0.6229
0.6263
0.6246
Friday 23 May 2014 (23/05/2014)
0.6260
0.6266
0.6239
0.6271
0.6255
Thursday 22 May 2014 (22/05/2014)
0.6235
0.6258
0.6222
0.6264
0.6243
Wednesday 21 May 2014 (21/05/2014)
0.6178
0.6235
0.6183
0.6207
0.6195
Tuesday 20 May 2014 (20/05/2014)
0.6205
0.6179
0.6165
0.6204
0.6184
Monday 19 May 2014 (19/05/2014)
0.6237
0.6205
0.6187
0.6214
0.6201
Friday 16 May 2014 (16/05/2014)
0.6201
0.6230
0.6204
0.6225
0.6214
Thursday 15 May 2014 (15/05/2014)
0.6269
0.6201
0.6184
0.6269
0.6227
Wednesday 14 May 2014 (14/05/2014)
0.6266
0.6270
0.6262
0.6271
0.6266
Tuesday 13 May 2014 (13/05/2014)
0.6227
0.6265
0.6218
0.6273
0.6246
Monday 12 May 2014 (12/05/2014)
0.6222
0.6227
0.6216
0.6232
0.6224
Friday 9 May 2014 (09/05/2014)
0.6242
0.6230
0.6226
0.6233
0.6229
Thursday 8 May 2014 (08/05/2014)
0.6170
0.6242
0.6163
0.6251
0.6207
Wednesday 7 May 2014 (07/05/2014)
0.6145
0.6171
0.6128
0.6173
0.6151
Tuesday 6 May 2014 (06/05/2014)
0.6116
0.6147
0.6134
0.6137
0.6135
Monday 5 May 2014 (05/05/2014)
0.6177
0.6117
0.6132
0.6170
0.6151
Friday 2 May 2014 (02/05/2014)
0.6165
0.6169
0.6132
0.6178
0.6155
Thursday 1 May 2014 (01/05/2014)
0.6149
0.6161
0.6145
0.6166
0.6155

April

Wednesday 30 April 2014 (30/04/2014)
0.6119
0.6149
0.6137
0.6133
0.6135
Tuesday 29 April 2014 (29/04/2014)
0.6092
0.6118
0.6087
0.6118
0.6103
Monday 28 April 2014 (28/04/2014)
0.6071
0.6093
0.6067
0.6091
0.6079
Friday 25 April 2014 (25/04/2014)
0.6087
0.6067
0.6073
0.6088
0.6081
Thursday 24 April 2014 (24/04/2014)
0.6103
0.6088
0.6066
0.6122
0.6094
Wednesday 23 April 2014 (23/04/2014)
0.6134
0.6104
0.6096
0.6118
0.6107
Tuesday 22 April 2014 (22/04/2014)
0.6166
0.6135
0.6117
0.6183
0.6150
Monday 21 April 2014 (21/04/2014)
0.6155
0.6160
0.6147
0.6179
0.6163
Friday 18 April 2014 (18/04/2014)
0.6164
0.6158
0.6154
0.6191
0.6173
Thursday 17 April 2014 (17/04/2014)
0.6118
0.6164
0.6122
0.6168
0.6145
Wednesday 16 April 2014 (16/04/2014)
0.6119
0.6117
0.6110
0.6139
0.6124
Tuesday 15 April 2014 (15/04/2014)
0.6149
0.6119
0.6107
0.6161
0.6134
Monday 14 April 2014 (14/04/2014)
0.6161
0.6148
0.6118
0.6181
0.6150
Friday 11 April 2014 (11/04/2014)
0.6171
0.6161
0.6158
0.6191
0.6174
Thursday 10 April 2014 (10/04/2014)
0.6163
0.6171
0.6174
0.6164
0.6169
Wednesday 9 April 2014 (09/04/2014)
0.6112
0.6164
0.6110
0.6150
0.6130
Tuesday 8 April 2014 (08/04/2014)
0.6072
0.6113
0.6106
0.6118
0.6112
Monday 7 April 2014 (07/04/2014)
0.6130
0.6071
0.6127
0.6084
0.6106
Friday 4 April 2014 (04/04/2014)
0.6076
0.6119
0.6069
0.6154
0.6111
Thursday 3 April 2014 (03/04/2014)
0.6094
0.6075
0.6061
0.6085
0.6073
Wednesday 2 April 2014 (02/04/2014)
0.6111
0.6094
0.6079
0.6112
0.6096
Tuesday 1 April 2014 (01/04/2014)
0.6140
0.6112
0.6099
0.6135
0.6117

March

Monday 31 March 2014 (31/03/2014)
0.6062
0.6141
0.6102
0.6095
0.6098
Friday 28 March 2014 (28/03/2014)
0.6074
0.6080
0.6052
0.6077
0.6065
Thursday 27 March 2014 (27/03/2014)
0.6003
0.6075
0.5996
0.6065
0.6030
Wednesday 26 March 2014 (26/03/2014)
0.5987
0.6002
0.5991
0.6018
0.6005
Tuesday 25 March 2014 (25/03/2014)
0.5934
0.5987
0.5939
0.5976
0.5958
Monday 24 March 2014 (24/03/2014)
0.5909
0.5935
0.5904
0.5933
0.5919
Friday 21 March 2014 (21/03/2014)
0.5903
0.5902
0.5888
0.5933
0.5911
Thursday 20 March 2014 (20/03/2014)
0.5914
0.5904
0.5866
0.5912
0.5889
Wednesday 19 March 2014 (19/03/2014)
0.5989
0.5913
0.5938
0.5983
0.5960
Tuesday 18 March 2014 (18/03/2014)
0.5966
0.5987
0.5959
0.6003
0.5981
Monday 17 March 2014 (17/03/2014)
0.6007
0.5966
0.5974
0.6018
0.5996
Friday 14 March 2014 (14/03/2014)
0.5948
0.6020
0.5943
0.6017
0.5980
Thursday 13 March 2014 (13/03/2014)
0.5951
0.5947
0.5956
0.5982
0.5969
Wednesday 12 March 2014 (12/03/2014)
0.5923
0.5951
0.5874
0.5946
0.5910
Tuesday 11 March 2014 (11/03/2014)
0.5984
0.5923
0.5921
0.5992
0.5956
Monday 10 March 2014 (10/03/2014)
0.5979
0.5984
0.5963
0.5989
0.5976
Friday 7 March 2014 (07/03/2014)
0.6060
0.5989
0.6003
0.6058
0.6030
Thursday 6 March 2014 (06/03/2014)
0.6020
0.6060
0.6017
0.6060
0.6039
Wednesday 5 March 2014 (05/03/2014)
0.5978
0.6019
0.5982
0.6005
0.5993
Tuesday 4 March 2014 (04/03/2014)
0.5899
0.5978
0.5902
0.5972
0.5937
Monday 3 March 2014 (03/03/2014)
0.5944
0.5898
0.5909
0.5957
0.5933

February

Friday 28 February 2014 (28/02/2014)
0.6004
0.5973
0.5974
0.6031
0.6003
Thursday 27 February 2014 (27/02/2014)
0.5935
0.6003
0.5924
0.6004
0.5964
Wednesday 26 February 2014 (26/02/2014)
0.5990
0.5935
0.5935
0.5995
0.5965
Tuesday 25 February 2014 (25/02/2014)
0.5958
0.5990
0.5941
0.5998
0.5969
Monday 24 February 2014 (24/02/2014)
0.5879
0.5958
0.5847
0.5957
0.5902
Friday 21 February 2014 (21/02/2014)
0.5846
0.5880
0.5833
0.5887
0.5860
Thursday 20 February 2014 (20/02/2014)
0.5818
0.5847
0.5792
0.5845
0.5818
Wednesday 19 February 2014 (19/02/2014)
0.5911
0.5818
0.5823
0.5915
0.5869
Tuesday 18 February 2014 (18/02/2014)
0.5940
0.5911
0.5906
0.5930
0.5918
Monday 17 February 2014 (17/02/2014)
0.5923
0.5940
0.5881
0.5941
0.5911
Friday 14 February 2014 (14/02/2014)
0.5863
0.5928
0.5856
0.5895
0.5876
Thursday 13 February 2014 (13/02/2014)
0.5843
0.5864
0.5788
0.5846
0.5817
Wednesday 12 February 2014 (12/02/2014)
0.5853
0.5842
0.5829
0.5886
0.5858
Tuesday 11 February 2014 (11/02/2014)
0.5768
0.5854
0.5785
0.5854
0.5820
Monday 10 February 2014 (10/02/2014)
0.5809
0.5769
0.5769
0.5823
0.5796
Friday 7 February 2014 (07/02/2014)
0.5828
0.5816
0.5797
0.5862
0.5829
Thursday 6 February 2014 (06/02/2014)
0.5769
0.5828
0.5766
0.5847
0.5807
Wednesday 5 February 2014 (05/02/2014)
0.5797
0.5768
0.5758
0.5812
0.5785
Tuesday 4 February 2014 (04/02/2014)
0.5710
0.5796
0.5705
0.5796
0.5750
Monday 3 February 2014 (03/02/2014)
0.5776
0.5714
0.5746
0.5791
0.5769

January

Friday 31 January 2014 (31/01/2014)
0.5749
0.5788
0.5678
0.5803
0.5741
Thursday 30 January 2014 (30/01/2014)
0.5709
0.5751
0.5668
0.5774
0.5721
Wednesday 29 January 2014 (29/01/2014)
0.5826
0.5708
0.5665
0.5888
0.5777
Tuesday 28 January 2014 (28/01/2014)
0.5780
0.5826
0.5781
0.5839
0.5810
Monday 27 January 2014 (27/01/2014)
0.5788
0.5781
0.5724
0.5823
0.5773
Friday 24 January 2014 (24/01/2014)
0.5838
0.5793
0.5753
0.5808
0.5780
Thursday 23 January 2014 (23/01/2014)
0.5917
0.5835
0.5820
0.5916
0.5868
Wednesday 22 January 2014 (22/01/2014)
0.5941
0.5917
0.5904
0.5955
0.5929
Tuesday 21 January 2014 (21/01/2014)
0.5929
0.5941
0.5920
0.5951
0.5936
Monday 20 January 2014 (20/01/2014)
0.5907
0.5929
0.5901
0.5931
0.5916
Friday 17 January 2014 (17/01/2014)
0.5912
0.5914
0.5903
0.5925
0.5914
Thursday 16 January 2014 (16/01/2014)
0.5901
0.5914
0.5876
0.5908
0.5892
Wednesday 15 January 2014 (15/01/2014)
0.5936
0.5901
0.5894
0.5920
0.5907
Tuesday 14 January 2014 (14/01/2014)
0.5946
0.5936
0.5920
0.5955
0.5938
Monday 13 January 2014 (13/01/2014)
0.6029
0.5946
0.5979
0.5998
0.5988
Friday 10 January 2014 (10/01/2014)
0.5961
0.6040
0.5956
0.6021
0.5989
Thursday 9 January 2014 (09/01/2014)
0.5974
0.5961
0.5942
0.5984
0.5963
Wednesday 8 January 2014 (08/01/2014)
0.6040
0.5975
0.5965
0.6043
0.6004
Tuesday 7 January 2014 (07/01/2014)
0.6046
0.6039
0.6026
0.6067
0.6047
Monday 6 January 2014 (06/01/2014)
0.6035
0.6045
0.6010
0.6030
0.6020
Friday 3 January 2014 (03/01/2014)
0.6012
0.6024
0.6016
0.6073
0.6045
Thursday 2 January 2014 (02/01/2014)
0.6124
0.6013
0.6056
0.6083
0.6069
Wednesday 1 January 2014 (01/01/2014)
0.6130
0.6122
0.6111
0.6182
0.6146