South African Rand-Trinidad Tobago Dollar History: 2014

Go
Set Alert Set Alert

Daily ZAR/TTD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.6262 on 14/05/2014

Lowest exchange rate of 2014: 0.5462 on 16/12/2014

Average exchange rate of 2014: 0.59

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Trinidad Tobago Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5509
0.5502
0.5491
0.5509
0.5500
Tuesday 30 December 2014 (30/12/2014)
0.5493
0.5506
0.5496
0.5507
0.5502
Monday 29 December 2014 (29/12/2014)
0.5507
0.5494
0.5489
0.5499
0.5494
Friday 26 December 2014 (26/12/2014)
0.5487
0.5502
0.5473
0.5523
0.5498
Thursday 25 December 2014 (25/12/2014)
0.5483
0.5494
0.5471
0.5497
0.5484
Wednesday 24 December 2014 (24/12/2014)
0.5464
0.5482
0.5460
0.5468
0.5464
Tuesday 23 December 2014 (23/12/2014)
0.5486
0.5463
0.5469
0.5477
0.5473
Monday 22 December 2014 (22/12/2014)
0.5483
0.5487
0.5477
0.5494
0.5485
Friday 19 December 2014 (19/12/2014)
0.5508
0.5494
0.5473
0.5495
0.5484
Thursday 18 December 2014 (18/12/2014)
0.5450
0.5506
0.5489
0.5481
0.5485
Wednesday 17 December 2014 (17/12/2014)
0.5456
0.5451
0.5419
0.5480
0.5449
Tuesday 16 December 2014 (16/12/2014)
0.5411
0.5454
0.5399
0.5462
0.5431
Monday 15 December 2014 (15/12/2014)
0.5500
0.5414
0.5430
0.5475
0.5452
Friday 12 December 2014 (12/12/2014)
0.5453
0.5493
0.5446
0.5485
0.5466
Thursday 11 December 2014 (11/12/2014)
0.5514
0.5452
0.5477
0.5534
0.5505
Wednesday 10 December 2014 (10/12/2014)
0.5543
0.5516
0.5486
0.5555
0.5520
Tuesday 9 December 2014 (09/12/2014)
0.5491
0.5545
0.5506
0.5545
0.5525
Monday 8 December 2014 (08/12/2014)
0.5603
0.5492
0.5487
0.5605
0.5546
Friday 5 December 2014 (05/12/2014)
0.5685
0.5600
0.5626
0.5658
0.5642
Thursday 4 December 2014 (04/12/2014)
0.5677
0.5686
0.5674
0.5684
0.5679
Wednesday 3 December 2014 (03/12/2014)
0.5715
0.5676
0.5667
0.5721
0.5694
Tuesday 2 December 2014 (02/12/2014)
0.5771
0.5716
0.5725
0.5753
0.5739
Monday 1 December 2014 (01/12/2014)
0.5718
0.5769
0.5730
0.5732
0.5731

November

Friday 28 November 2014 (28/11/2014)
0.5776
0.5723
0.5749
0.5741
0.5745
Thursday 27 November 2014 (27/11/2014)
0.5798
0.5783
0.5791
0.5793
0.5792
Wednesday 26 November 2014 (26/11/2014)
0.5789
0.5798
0.5790
0.5794
0.5792
Tuesday 25 November 2014 (25/11/2014)
0.5755
0.5789
0.5756
0.5784
0.5770
Monday 24 November 2014 (24/11/2014)
0.5784
0.5755
0.5750
0.5788
0.5769
Friday 21 November 2014 (21/11/2014)
0.5788
0.5777
0.5792
0.5801
0.5797
Thursday 20 November 2014 (20/11/2014)
0.5731
0.5788
0.5746
0.5776
0.5761
Wednesday 19 November 2014 (19/11/2014)
0.5750
0.5730
0.5724
0.5767
0.5746
Tuesday 18 November 2014 (18/11/2014)
0.5681
0.5751
0.5707
0.5750
0.5729
Monday 17 November 2014 (17/11/2014)
0.5717
0.5680
0.5715
0.5700
0.5707
Friday 14 November 2014 (14/11/2014)
0.5627
0.5726
0.5648
0.5681
0.5665
Thursday 13 November 2014 (13/11/2014)
0.5629
0.5627
0.5622
0.5631
0.5627
Wednesday 12 November 2014 (12/11/2014)
0.5652
0.5628
0.5631
0.5641
0.5636
Tuesday 11 November 2014 (11/11/2014)
0.5627
0.5652
0.5630
0.5640
0.5635
Monday 10 November 2014 (10/11/2014)
0.5644
0.5628
0.5637
0.5662
0.5650
Friday 7 November 2014 (07/11/2014)
0.5633
0.5634
0.5603
0.5640
0.5622
Thursday 6 November 2014 (06/11/2014)
0.5691
0.5634
0.5672
0.5684
0.5678
Wednesday 5 November 2014 (05/11/2014)
0.5749
0.5692
0.5696
0.5733
0.5715
Tuesday 4 November 2014 (04/11/2014)
0.5728
0.5748
0.5731
0.5746
0.5738
Monday 3 November 2014 (03/11/2014)
0.5732
0.5730
0.5728
0.5745
0.5737

October

Friday 31 October 2014 (31/10/2014)
0.5820
0.5747
0.5735
0.5828
0.5782
Thursday 30 October 2014 (30/10/2014)
0.5779
0.5820
0.5777
0.5813
0.5795
Wednesday 29 October 2014 (29/10/2014)
0.5833
0.5780
0.5814
0.5810
0.5812
Tuesday 28 October 2014 (28/10/2014)
0.5804
0.5833
0.5809
0.5833
0.5821
Monday 27 October 2014 (27/10/2014)
0.5804
0.5804
0.5790
0.5806
0.5798
Friday 24 October 2014 (24/10/2014)
0.5786
0.5806
0.5794
0.5794
0.5794
Thursday 23 October 2014 (23/10/2014)
0.5758
0.5786
0.5763
0.5795
0.5779
Wednesday 22 October 2014 (22/10/2014)
0.5731
0.5758
0.5733
0.5757
0.5745
Tuesday 21 October 2014 (21/10/2014)
0.5746
0.5730
0.5739
0.5763
0.5751
Monday 20 October 2014 (20/10/2014)
0.5720
0.5745
0.5731
0.5741
0.5736
Friday 17 October 2014 (17/10/2014)
0.5706
0.5725
0.5713
0.5727
0.5720
Thursday 16 October 2014 (16/10/2014)
0.5716
0.5707
0.5703
0.5726
0.5714
Wednesday 15 October 2014 (15/10/2014)
0.5727
0.5715
0.5703
0.5728
0.5716
Tuesday 14 October 2014 (14/10/2014)
0.5750
0.5730
0.5749
0.5735
0.5742
Monday 13 October 2014 (13/10/2014)
0.5710
0.5754
0.5711
0.5767
0.5739
Friday 10 October 2014 (10/10/2014)
0.5733
0.5705
0.5719
0.5718
0.5718
Thursday 9 October 2014 (09/10/2014)
0.5756
0.5737
0.5753
0.5751
0.5752
Wednesday 8 October 2014 (08/10/2014)
0.5693
0.5755
0.5694
0.5715
0.5705
Tuesday 7 October 2014 (07/10/2014)
0.5672
0.5691
0.5679
0.5679
0.5679
Monday 6 October 2014 (06/10/2014)
0.5614
0.5674
0.5635
0.5657
0.5646
Friday 3 October 2014 (03/10/2014)
0.5699
0.5605
0.5671
0.5631
0.5651
Thursday 2 October 2014 (02/10/2014)
0.5656
0.5700
0.5669
0.5696
0.5682
Wednesday 1 October 2014 (01/10/2014)
0.5638
0.5657
0.5628
0.5661
0.5644

September

Tuesday 30 September 2014 (30/09/2014)
0.5640
0.5637
0.5628
0.5652
0.5640
Monday 29 September 2014 (29/09/2014)
0.5682
0.5641
0.5637
0.5680
0.5658
Friday 26 September 2014 (26/09/2014)
0.5662
0.5676
0.5666
0.5687
0.5676
Thursday 25 September 2014 (25/09/2014)
0.5701
0.5662
0.5664
0.5692
0.5678
Wednesday 24 September 2014 (24/09/2014)
0.5681
0.5700
0.5685
0.5699
0.5692
Tuesday 23 September 2014 (23/09/2014)
0.5682
0.5682
0.5679
0.5720
0.5699
Monday 22 September 2014 (22/09/2014)
0.5722
0.5679
0.5675
0.5728
0.5702
Friday 19 September 2014 (19/09/2014)
0.5730
0.5727
0.5712
0.5748
0.5730
Thursday 18 September 2014 (18/09/2014)
0.5757
0.5731
0.5723
0.5768
0.5746
Wednesday 17 September 2014 (17/09/2014)
0.5820
0.5772
0.5778
0.5824
0.5801
Tuesday 16 September 2014 (16/09/2014)
0.5788
0.5820
0.5802
0.5821
0.5812
Monday 15 September 2014 (15/09/2014)
0.5751
0.5789
0.5736
0.5788
0.5762
Friday 12 September 2014 (12/09/2014)
0.5778
0.5758
0.5758
0.5792
0.5775
Thursday 11 September 2014 (11/09/2014)
0.5808
0.5778
0.5782
0.5812
0.5797
Wednesday 10 September 2014 (10/09/2014)
0.5813
0.5808
0.5794
0.5819
0.5807
Tuesday 9 September 2014 (09/09/2014)
0.5874
0.5813
0.5805
0.5893
0.5849
Monday 8 September 2014 (08/09/2014)
0.6002
0.5874
0.5952
0.5907
0.5930
Friday 5 September 2014 (05/09/2014)
0.5927
0.5950
0.5919
0.5955
0.5937
Thursday 4 September 2014 (04/09/2014)
0.5934
0.5931
0.5942
0.5967
0.5954
Wednesday 3 September 2014 (03/09/2014)
0.5905
0.5936
0.5904
0.5943
0.5924
Tuesday 2 September 2014 (02/09/2014)
0.5943
0.5905
0.5927
0.5906
0.5917
Monday 1 September 2014 (01/09/2014)
0.5950
0.5942
0.5938
0.5956
0.5947

August

Friday 29 August 2014 (29/08/2014)
0.5954
0.5948
0.5943
0.5976
0.5959
Thursday 28 August 2014 (28/08/2014)
0.5986
0.5959
0.5954
0.5979
0.5967
Wednesday 27 August 2014 (27/08/2014)
0.5942
0.5989
0.5965
0.5975
0.5970
Tuesday 26 August 2014 (26/08/2014)
0.5925
0.5943
0.5921
0.5943
0.5932
Monday 25 August 2014 (25/08/2014)
0.5929
0.5926
0.5922
0.5941
0.5931
Friday 22 August 2014 (22/08/2014)
0.5928
0.5937
0.5913
0.5941
0.5927
Thursday 21 August 2014 (21/08/2014)
0.5914
0.5926
0.5907
0.5946
0.5927
Wednesday 20 August 2014 (20/08/2014)
0.5948
0.5912
0.5927
0.5946
0.5937
Tuesday 19 August 2014 (19/08/2014)
0.5972
0.5949
0.5954
0.5976
0.5965
Monday 18 August 2014 (18/08/2014)
0.5979
0.5972
0.5977
0.5988
0.5983
Friday 15 August 2014 (15/08/2014)
0.6002
0.6000
0.5982
0.6015
0.5998
Thursday 14 August 2014 (14/08/2014)
0.6014
0.6002
0.5998
0.6017
0.6008
Wednesday 13 August 2014 (13/08/2014)
0.5979
0.6014
0.5965
0.6013
0.5989
Tuesday 12 August 2014 (12/08/2014)
0.5954
0.5980
0.5962
0.5955
0.5959
Monday 11 August 2014 (11/08/2014)
0.5929
0.5954
0.5906
0.5952
0.5929
Friday 8 August 2014 (08/08/2014)
0.5890
0.5938
0.5861
0.5938
0.5900
Thursday 7 August 2014 (07/08/2014)
0.5926
0.5890
0.5886
0.5933
0.5909
Wednesday 6 August 2014 (06/08/2014)
0.5905
0.5926
0.5881
0.5926
0.5904
Tuesday 5 August 2014 (05/08/2014)
0.5974
0.5905
0.5903
0.5980
0.5941
Monday 4 August 2014 (04/08/2014)
0.5963
0.5974
0.5952
0.5975
0.5964
Friday 1 August 2014 (01/08/2014)
0.5940
0.5958
0.5923
0.5974
0.5949

July

Thursday 31 July 2014 (31/07/2014)
0.5967
0.5941
0.5941
0.5952
0.5946
Wednesday 30 July 2014 (30/07/2014)
0.6000
0.5966
0.5954
0.5995
0.5975
Tuesday 29 July 2014 (29/07/2014)
0.6022
0.5999
0.5989
0.6013
0.6001
Monday 28 July 2014 (28/07/2014)
0.6048
0.6021
0.6012
0.6065
0.6038
Friday 25 July 2014 (25/07/2014)
0.6063
0.6049
0.6053
0.6063
0.6058
Thursday 24 July 2014 (24/07/2014)
0.6071
0.6064
0.6055
0.6087
0.6071
Wednesday 23 July 2014 (23/07/2014)
0.6038
0.6069
0.6037
0.6086
0.6062
Tuesday 22 July 2014 (22/07/2014)
0.6022
0.6038
0.6005
0.6040
0.6022
Monday 21 July 2014 (21/07/2014)
0.5975
0.6022
0.5978
0.6014
0.5996
Friday 18 July 2014 (18/07/2014)
0.5921
0.5986
0.5920
0.5982
0.5951
Thursday 17 July 2014 (17/07/2014)
0.5970
0.5922
0.5935
0.5981
0.5958
Wednesday 16 July 2014 (16/07/2014)
0.5954
0.5970
0.5945
0.5980
0.5962
Tuesday 15 July 2014 (15/07/2014)
0.5944
0.5954
0.5962
0.5943
0.5953
Monday 14 July 2014 (14/07/2014)
0.5932
0.5943
0.5920
0.5943
0.5932
Friday 11 July 2014 (11/07/2014)
0.5928
0.5944
0.5924
0.5931
0.5928
Thursday 10 July 2014 (10/07/2014)
0.5964
0.5930
0.5935
0.5938
0.5936
Wednesday 9 July 2014 (09/07/2014)
0.5957
0.5964
0.5952
0.5970
0.5961
Tuesday 8 July 2014 (08/07/2014)
0.5904
0.5957
0.5901
0.5961
0.5931
Monday 7 July 2014 (07/07/2014)
0.5933
0.5903
0.5910
0.5907
0.5909
Friday 4 July 2014 (04/07/2014)
0.5941
0.5934
0.5944
0.5955
0.5950
Thursday 3 July 2014 (03/07/2014)
0.5943
0.5941
0.5905
0.5941
0.5923
Wednesday 2 July 2014 (02/07/2014)
0.5997
0.5943
0.5939
0.5998
0.5969
Tuesday 1 July 2014 (01/07/2014)
0.6050
0.5997
0.6017
0.6040
0.6028

June

Monday 30 June 2014 (30/06/2014)
0.6068
0.6050
0.6047
0.6085
0.6066
Friday 27 June 2014 (27/06/2014)
0.6052
0.6076
0.6046
0.6074
0.6060
Thursday 26 June 2014 (26/06/2014)
0.6077
0.6051
0.6025
0.6090
0.6057
Wednesday 25 June 2014 (25/06/2014)
0.6045
0.6068
0.6049
0.6091
0.6070
Tuesday 24 June 2014 (24/06/2014)
0.6071
0.6046
0.6057
0.6104
0.6081
Monday 23 June 2014 (23/06/2014)
0.6034
0.6071
0.6025
0.6093
0.6059
Friday 20 June 2014 (20/06/2014)
0.5987
0.6039
0.5980
0.6039
0.6010
Thursday 19 June 2014 (19/06/2014)
0.6034
0.5988
0.5990
0.6058
0.6024
Wednesday 18 June 2014 (18/06/2014)
0.5937
0.6034
0.5933
0.6029
0.5981
Tuesday 17 June 2014 (17/06/2014)
0.5984
0.5937
0.5941
0.5999
0.5970
Monday 16 June 2014 (16/06/2014)
0.6016
0.5984
0.5978
0.6020
0.5999
Friday 13 June 2014 (13/06/2014)
0.6009
0.6026
0.5959
0.6012
0.5985
Thursday 12 June 2014 (12/06/2014)
0.5965
0.6007
0.6000
0.6004
0.6002
Wednesday 11 June 2014 (11/06/2014)
0.6008
0.5965
0.5962
0.6008
0.5985
Tuesday 10 June 2014 (10/06/2014)
0.6046
0.6008
0.5998
0.6031
0.6015
Monday 9 June 2014 (09/06/2014)
0.6078
0.6044
0.6045
0.6087
0.6066
Friday 6 June 2014 (06/06/2014)
0.5999
0.6078
0.6005
0.6080
0.6042
Thursday 5 June 2014 (05/06/2014)
0.5984
0.5999
0.5986
0.6053
0.6020
Wednesday 4 June 2014 (04/06/2014)
0.5980
0.5985
0.5973
0.5996
0.5985
Tuesday 3 June 2014 (03/06/2014)
0.6023
0.5980
0.5965
0.6043
0.6004
Monday 2 June 2014 (02/06/2014)
0.6104
0.6022
0.6038
0.6101
0.6069

May

Friday 30 May 2014 (30/05/2014)
0.6197
0.6106
0.6095
0.6199
0.6147
Thursday 29 May 2014 (29/05/2014)
0.6169
0.6196
0.6151
0.6211
0.6181
Wednesday 28 May 2014 (28/05/2014)
0.6175
0.6170
0.6146
0.6169
0.6158
Tuesday 27 May 2014 (27/05/2014)
0.6231
0.6174
0.6187
0.6219
0.6203
Monday 26 May 2014 (26/05/2014)
0.6248
0.6232
0.6229
0.6263
0.6246
Friday 23 May 2014 (23/05/2014)
0.6260
0.6266
0.6239
0.6271
0.6255
Thursday 22 May 2014 (22/05/2014)
0.6235
0.6258
0.6222
0.6264
0.6243
Wednesday 21 May 2014 (21/05/2014)
0.6178
0.6235
0.6183
0.6207
0.6195
Tuesday 20 May 2014 (20/05/2014)
0.6205
0.6179
0.6165
0.6204
0.6184
Monday 19 May 2014 (19/05/2014)
0.6237
0.6205
0.6187
0.6214
0.6201
Friday 16 May 2014 (16/05/2014)
0.6201
0.6230
0.6204
0.6225
0.6214
Thursday 15 May 2014 (15/05/2014)
0.6269
0.6201
0.6184
0.6269
0.6227
Wednesday 14 May 2014 (14/05/2014)
0.6266
0.6270
0.6262
0.6271
0.6266
Tuesday 13 May 2014 (13/05/2014)
0.6227
0.6265
0.6218
0.6273
0.6246
Monday 12 May 2014 (12/05/2014)
0.6222
0.6227
0.6216
0.6232
0.6224
Friday 9 May 2014 (09/05/2014)
0.6242
0.6230
0.6226
0.6233
0.6229
Thursday 8 May 2014 (08/05/2014)
0.6170
0.6242
0.6163
0.6251
0.6207
Wednesday 7 May 2014 (07/05/2014)
0.6145
0.6171
0.6128
0.6173
0.6151
Tuesday 6 May 2014 (06/05/2014)
0.6116
0.6147
0.6134
0.6137
0.6135
Monday 5 May 2014 (05/05/2014)
0.6177
0.6117
0.6132
0.6170
0.6151
Friday 2 May 2014 (02/05/2014)
0.6165
0.6169
0.6132
0.6178
0.6155
Thursday 1 May 2014 (01/05/2014)
0.6149
0.6161
0.6145
0.6166
0.6155

April

Wednesday 30 April 2014 (30/04/2014)
0.6119
0.6149
0.6137
0.6133
0.6135
Tuesday 29 April 2014 (29/04/2014)
0.6092
0.6118
0.6087
0.6118
0.6103
Monday 28 April 2014 (28/04/2014)
0.6071
0.6093
0.6067
0.6091
0.6079
Friday 25 April 2014 (25/04/2014)
0.6087
0.6067
0.6073
0.6088
0.6081
Thursday 24 April 2014 (24/04/2014)
0.6103
0.6088
0.6066
0.6122
0.6094
Wednesday 23 April 2014 (23/04/2014)
0.6134
0.6104
0.6096
0.6118
0.6107
Tuesday 22 April 2014 (22/04/2014)
0.6166
0.6135
0.6117
0.6183
0.6150
Monday 21 April 2014 (21/04/2014)
0.6155
0.6160
0.6147
0.6179
0.6163
Friday 18 April 2014 (18/04/2014)
0.6164
0.6158
0.6154
0.6191
0.6173
Thursday 17 April 2014 (17/04/2014)
0.6118
0.6164
0.6122
0.6168
0.6145
Wednesday 16 April 2014 (16/04/2014)
0.6119
0.6117
0.6110
0.6139
0.6124
Tuesday 15 April 2014 (15/04/2014)
0.6149
0.6119
0.6107
0.6161
0.6134
Monday 14 April 2014 (14/04/2014)
0.6161
0.6148
0.6118
0.6181
0.6150
Friday 11 April 2014 (11/04/2014)
0.6171
0.6161
0.6158
0.6191
0.6174
Thursday 10 April 2014 (10/04/2014)
0.6163
0.6171
0.6174
0.6164
0.6169
Wednesday 9 April 2014 (09/04/2014)
0.6112
0.6164
0.6110
0.6150
0.6130
Tuesday 8 April 2014 (08/04/2014)
0.6072
0.6113
0.6106
0.6118
0.6112
Monday 7 April 2014 (07/04/2014)
0.6130
0.6071
0.6127
0.6084
0.6106
Friday 4 April 2014 (04/04/2014)
0.6076
0.6119
0.6069
0.6154
0.6111
Thursday 3 April 2014 (03/04/2014)
0.6094
0.6075
0.6061
0.6085
0.6073
Wednesday 2 April 2014 (02/04/2014)
0.6111
0.6094
0.6079
0.6112
0.6096
Tuesday 1 April 2014 (01/04/2014)
0.6140
0.6112
0.6099
0.6135
0.6117

March

Monday 31 March 2014 (31/03/2014)
0.6062
0.6141
0.6102
0.6095
0.6098
Friday 28 March 2014 (28/03/2014)
0.6074
0.6080
0.6052
0.6077
0.6065
Thursday 27 March 2014 (27/03/2014)
0.6003
0.6075
0.5996
0.6065
0.6030
Wednesday 26 March 2014 (26/03/2014)
0.5987
0.6002
0.5991
0.6018
0.6005
Tuesday 25 March 2014 (25/03/2014)
0.5934
0.5987
0.5939
0.5976
0.5958
Monday 24 March 2014 (24/03/2014)
0.5909
0.5935
0.5904
0.5933
0.5919
Friday 21 March 2014 (21/03/2014)
0.5903
0.5902
0.5888
0.5933
0.5911
Thursday 20 March 2014 (20/03/2014)
0.5914
0.5904
0.5866
0.5912
0.5889
Wednesday 19 March 2014 (19/03/2014)
0.5989
0.5913
0.5938
0.5983
0.5960
Tuesday 18 March 2014 (18/03/2014)
0.5966
0.5987
0.5959
0.6003
0.5981
Monday 17 March 2014 (17/03/2014)
0.6007
0.5966
0.5974
0.6018
0.5996
Friday 14 March 2014 (14/03/2014)
0.5948
0.6020
0.5943
0.6017
0.5980
Thursday 13 March 2014 (13/03/2014)
0.5951
0.5947
0.5956
0.5982
0.5969
Wednesday 12 March 2014 (12/03/2014)
0.5923
0.5951
0.5874
0.5946
0.5910
Tuesday 11 March 2014 (11/03/2014)
0.5984
0.5923
0.5921
0.5992
0.5956
Monday 10 March 2014 (10/03/2014)
0.5979
0.5984
0.5963
0.5989
0.5976
Friday 7 March 2014 (07/03/2014)
0.6060
0.5989
0.6003
0.6058
0.6030
Thursday 6 March 2014 (06/03/2014)
0.6020
0.6060
0.6017
0.6060
0.6039
Wednesday 5 March 2014 (05/03/2014)
0.5978
0.6019
0.5982
0.6005
0.5993
Tuesday 4 March 2014 (04/03/2014)
0.5899
0.5978
0.5902
0.5972
0.5937
Monday 3 March 2014 (03/03/2014)
0.5944
0.5898
0.5909
0.5957
0.5933

February

Friday 28 February 2014 (28/02/2014)
0.6004
0.5973
0.5974
0.6031
0.6003
Thursday 27 February 2014 (27/02/2014)
0.5935
0.6003
0.5924
0.6004
0.5964
Wednesday 26 February 2014 (26/02/2014)
0.5990
0.5935
0.5935
0.5995
0.5965
Tuesday 25 February 2014 (25/02/2014)
0.5958
0.5990
0.5941
0.5998
0.5969
Monday 24 February 2014 (24/02/2014)
0.5879
0.5958
0.5847
0.5957
0.5902
Friday 21 February 2014 (21/02/2014)
0.5846
0.5880
0.5833
0.5887
0.5860
Thursday 20 February 2014 (20/02/2014)
0.5818
0.5847
0.5792
0.5845
0.5818
Wednesday 19 February 2014 (19/02/2014)
0.5911
0.5818
0.5823
0.5915
0.5869
Tuesday 18 February 2014 (18/02/2014)
0.5940
0.5911
0.5906
0.5930
0.5918
Monday 17 February 2014 (17/02/2014)
0.5923
0.5940
0.5881
0.5941
0.5911
Friday 14 February 2014 (14/02/2014)
0.5863
0.5928
0.5856
0.5895
0.5876
Thursday 13 February 2014 (13/02/2014)
0.5843
0.5864
0.5788
0.5846
0.5817
Wednesday 12 February 2014 (12/02/2014)
0.5853
0.5842
0.5829
0.5886
0.5858
Tuesday 11 February 2014 (11/02/2014)
0.5768
0.5854
0.5785
0.5854
0.5820
Monday 10 February 2014 (10/02/2014)
0.5809
0.5769
0.5769
0.5823
0.5796
Friday 7 February 2014 (07/02/2014)
0.5828
0.5816
0.5797
0.5862
0.5829
Thursday 6 February 2014 (06/02/2014)
0.5769
0.5828
0.5766
0.5847
0.5807
Wednesday 5 February 2014 (05/02/2014)
0.5797
0.5768
0.5758
0.5812
0.5785
Tuesday 4 February 2014 (04/02/2014)
0.5710
0.5796
0.5705
0.5796
0.5750
Monday 3 February 2014 (03/02/2014)
0.5776
0.5714
0.5746
0.5791
0.5769

January

Friday 31 January 2014 (31/01/2014)
0.5749
0.5788
0.5678
0.5803
0.5741
Thursday 30 January 2014 (30/01/2014)
0.5709
0.5751
0.5668
0.5774
0.5721
Wednesday 29 January 2014 (29/01/2014)
0.5826
0.5708
0.5665
0.5888
0.5777
Tuesday 28 January 2014 (28/01/2014)
0.5780
0.5826
0.5781
0.5839
0.5810
Monday 27 January 2014 (27/01/2014)
0.5788
0.5781
0.5724
0.5823
0.5773
Friday 24 January 2014 (24/01/2014)
0.5838
0.5793
0.5753
0.5808
0.5780
Thursday 23 January 2014 (23/01/2014)
0.5917
0.5835
0.5820
0.5916
0.5868
Wednesday 22 January 2014 (22/01/2014)
0.5941
0.5917
0.5904
0.5955
0.5929
Tuesday 21 January 2014 (21/01/2014)
0.5929
0.5941
0.5920
0.5951
0.5936
Monday 20 January 2014 (20/01/2014)
0.5907
0.5929
0.5901
0.5931
0.5916
Friday 17 January 2014 (17/01/2014)
0.5912
0.5914
0.5903
0.5925
0.5914
Thursday 16 January 2014 (16/01/2014)
0.5901
0.5914
0.5876
0.5908
0.5892
Wednesday 15 January 2014 (15/01/2014)
0.5936
0.5901
0.5894
0.5920
0.5907
Tuesday 14 January 2014 (14/01/2014)
0.5946
0.5936
0.5920
0.5955
0.5938
Monday 13 January 2014 (13/01/2014)
0.6029
0.5946
0.5979
0.5998
0.5988
Friday 10 January 2014 (10/01/2014)
0.5961
0.6040
0.5956
0.6021
0.5989
Thursday 9 January 2014 (09/01/2014)
0.5974
0.5961
0.5942
0.5984
0.5963
Wednesday 8 January 2014 (08/01/2014)
0.6040
0.5975
0.5965
0.6043
0.6004
Tuesday 7 January 2014 (07/01/2014)
0.6046
0.6039
0.6026
0.6067
0.6047
Monday 6 January 2014 (06/01/2014)
0.6035
0.6045
0.6010
0.6030
0.6020
Friday 3 January 2014 (03/01/2014)
0.6012
0.6024
0.6016
0.6073
0.6045
Thursday 2 January 2014 (02/01/2014)
0.6124
0.6013
0.6056
0.6083
0.6069
Wednesday 1 January 2014 (01/01/2014)
0.6130
0.6122
0.6111
0.6182
0.6146