South African Rand-Trinidad Tobago Dollar History: 2013
Go
Daily ZAR/TTD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 0.7551 on 01/01/2013
Lowest exchange rate of 2013: 0.6159 on 30/12/2013
Average exchange rate of 2013: 0.6687
Historical Graph For Converting South African Rands into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Trinidad Tobago Dollar on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 0.6170 | 0.6131 | 0.6098 | 0.6174 | 0.6136 |
Monday 30 December 2013 (30/12/2013) | 0.6102 | 0.6171 | 0.6112 | 0.6159 | 0.6135 |
Friday 27 December 2013 (27/12/2013) | 0.6210 | 0.6111 | 0.6109 | 0.6212 | 0.6161 |
Thursday 26 December 2013 (26/12/2013) | 0.6224 | 0.6210 | 0.6201 | 0.6234 | 0.6218 |
Wednesday 25 December 2013 (25/12/2013) | 0.6227 | 0.6224 | 0.6220 | 0.6257 | 0.6238 |
Tuesday 24 December 2013 (24/12/2013) | 0.6216 | 0.6224 | 0.6205 | 0.6234 | 0.6220 |
Monday 23 December 2013 (23/12/2013) | 0.6218 | 0.6217 | 0.6198 | 0.6238 | 0.6218 |
Friday 20 December 2013 (20/12/2013) | 0.6177 | 0.6214 | 0.6155 | 0.6242 | 0.6199 |
Thursday 19 December 2013 (19/12/2013) | 0.6219 | 0.6178 | 0.6179 | 0.6213 | 0.6196 |
Wednesday 18 December 2013 (18/12/2013) | 0.6219 | 0.6213 | 0.6209 | 0.6237 | 0.6223 |
Tuesday 17 December 2013 (17/12/2013) | 0.6254 | 0.6219 | 0.6215 | 0.6230 | 0.6222 |
Monday 16 December 2013 (16/12/2013) | 0.6246 | 0.6256 | 0.6221 | 0.6257 | 0.6239 |
Friday 13 December 2013 (13/12/2013) | 0.6192 | 0.6248 | 0.6170 | 0.6253 | 0.6212 |
Thursday 12 December 2013 (12/12/2013) | 0.6190 | 0.6188 | 0.6165 | 0.6193 | 0.6179 |
Wednesday 11 December 2013 (11/12/2013) | 0.6209 | 0.6191 | 0.6205 | 0.6212 | 0.6209 |
Tuesday 10 December 2013 (10/12/2013) | 0.6189 | 0.6209 | 0.6187 | 0.6248 | 0.6218 |
Monday 9 December 2013 (09/12/2013) | 0.6227 | 0.6190 | 0.6187 | 0.6232 | 0.6210 |
Friday 6 December 2013 (06/12/2013) | 0.6151 | 0.6221 | 0.6102 | 0.6225 | 0.6164 |
Thursday 5 December 2013 (05/12/2013) | 0.6160 | 0.6149 | 0.6103 | 0.6175 | 0.6139 |
Wednesday 4 December 2013 (04/12/2013) | 0.6221 | 0.6159 | 0.6138 | 0.6205 | 0.6171 |
Tuesday 3 December 2013 (03/12/2013) | 0.6259 | 0.6221 | 0.6188 | 0.6264 | 0.6226 |
Monday 2 December 2013 (02/12/2013) | 0.6307 | 0.6260 | 0.6276 | 0.6322 | 0.6299 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 0.6306 | 0.6304 | 0.6297 | 0.6324 | 0.6311 |
Thursday 28 November 2013 (28/11/2013) | 0.6284 | 0.6306 | 0.6276 | 0.6288 | 0.6282 |
Wednesday 27 November 2013 (27/11/2013) | 0.6346 | 0.6284 | 0.6284 | 0.6353 | 0.6319 |
Tuesday 26 November 2013 (26/11/2013) | 0.6363 | 0.6347 | 0.6342 | 0.6371 | 0.6356 |
Monday 25 November 2013 (25/11/2013) | 0.6385 | 0.6363 | 0.6365 | 0.6392 | 0.6379 |
Friday 22 November 2013 (22/11/2013) | 0.6345 | 0.6384 | 0.6336 | 0.6378 | 0.6357 |
Thursday 21 November 2013 (21/11/2013) | 0.6333 | 0.6345 | 0.6333 | 0.6344 | 0.6338 |
Wednesday 20 November 2013 (20/11/2013) | 0.6320 | 0.6331 | 0.6314 | 0.6373 | 0.6344 |
Tuesday 19 November 2013 (19/11/2013) | 0.6337 | 0.6320 | 0.6296 | 0.6375 | 0.6336 |
Monday 18 November 2013 (18/11/2013) | 0.6324 | 0.6335 | 0.6313 | 0.6373 | 0.6343 |
Friday 15 November 2013 (15/11/2013) | 0.6308 | 0.6327 | 0.6297 | 0.6328 | 0.6313 |
Thursday 14 November 2013 (14/11/2013) | 0.6230 | 0.6309 | 0.6223 | 0.6300 | 0.6262 |
Wednesday 13 November 2013 (13/11/2013) | 0.6200 | 0.6230 | 0.6216 | 0.6226 | 0.6221 |
Tuesday 12 November 2013 (12/11/2013) | 0.6189 | 0.6201 | 0.6177 | 0.6200 | 0.6189 |
Monday 11 November 2013 (11/11/2013) | 0.6216 | 0.6189 | 0.6192 | 0.6218 | 0.6205 |
Friday 8 November 2013 (08/11/2013) | 0.6242 | 0.6216 | 0.6213 | 0.6243 | 0.6228 |
Thursday 7 November 2013 (07/11/2013) | 0.6280 | 0.6242 | 0.6233 | 0.6276 | 0.6255 |
Wednesday 6 November 2013 (06/11/2013) | 0.6285 | 0.6280 | 0.6266 | 0.6307 | 0.6286 |
Tuesday 5 November 2013 (05/11/2013) | 0.6358 | 0.6286 | 0.6277 | 0.6387 | 0.6332 |
Monday 4 November 2013 (04/11/2013) | 0.6310 | 0.6358 | 0.6313 | 0.6339 | 0.6326 |
Friday 1 November 2013 (01/11/2013) | 0.6409 | 0.6310 | 0.6354 | 0.6373 | 0.6363 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 0.6476 | 0.6406 | 0.6410 | 0.6492 | 0.6451 |
Wednesday 30 October 2013 (30/10/2013) | 0.6498 | 0.6476 | 0.6481 | 0.6539 | 0.6510 |
Tuesday 29 October 2013 (29/10/2013) | 0.6559 | 0.6500 | 0.6538 | 0.6536 | 0.6537 |
Monday 28 October 2013 (28/10/2013) | 0.6553 | 0.6558 | 0.6542 | 0.6555 | 0.6548 |
Friday 25 October 2013 (25/10/2013) | 0.6587 | 0.6551 | 0.6542 | 0.6579 | 0.6561 |
Thursday 24 October 2013 (24/10/2013) | 0.6579 | 0.6602 | 0.6582 | 0.6602 | 0.6592 |
Wednesday 23 October 2013 (23/10/2013) | 0.6613 | 0.6576 | 0.6584 | 0.6589 | 0.6587 |
Tuesday 22 October 2013 (22/10/2013) | 0.6544 | 0.6613 | 0.6554 | 0.6601 | 0.6577 |
Monday 21 October 2013 (21/10/2013) | 0.6567 | 0.6543 | 0.6537 | 0.6570 | 0.6553 |
Friday 18 October 2013 (18/10/2013) | 0.6544 | 0.6568 | 0.6519 | 0.6584 | 0.6551 |
Thursday 17 October 2013 (17/10/2013) | 0.6519 | 0.6545 | 0.6535 | 0.6522 | 0.6529 |
Wednesday 16 October 2013 (16/10/2013) | 0.6444 | 0.6518 | 0.6433 | 0.6514 | 0.6473 |
Tuesday 15 October 2013 (15/10/2013) | 0.6486 | 0.6443 | 0.6440 | 0.6484 | 0.6462 |
Monday 14 October 2013 (14/10/2013) | 0.6491 | 0.6486 | 0.6463 | 0.6505 | 0.6484 |
Friday 11 October 2013 (11/10/2013) | 0.6500 | 0.6511 | 0.6486 | 0.6515 | 0.6500 |
Thursday 10 October 2013 (10/10/2013) | 0.6464 | 0.6499 | 0.6458 | 0.6493 | 0.6475 |
Wednesday 9 October 2013 (09/10/2013) | 0.6442 | 0.6465 | 0.6453 | 0.6460 | 0.6456 |
Tuesday 8 October 2013 (08/10/2013) | 0.6437 | 0.6443 | 0.6443 | 0.6489 | 0.6466 |
Monday 7 October 2013 (07/10/2013) | 0.6438 | 0.6438 | 0.6421 | 0.6444 | 0.6432 |
Friday 4 October 2013 (04/10/2013) | 0.6418 | 0.6449 | 0.6418 | 0.6455 | 0.6437 |
Thursday 3 October 2013 (03/10/2013) | 0.6428 | 0.6418 | 0.6391 | 0.6423 | 0.6407 |
Wednesday 2 October 2013 (02/10/2013) | 0.6362 | 0.6430 | 0.6363 | 0.6408 | 0.6386 |
Tuesday 1 October 2013 (01/10/2013) | 0.6420 | 0.6363 | 0.6369 | 0.6441 | 0.6405 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 0.6366 | 0.6423 | 0.6354 | 0.6420 | 0.6387 |
Friday 27 September 2013 (27/09/2013) | 0.6446 | 0.6384 | 0.6351 | 0.6449 | 0.6400 |
Thursday 26 September 2013 (26/09/2013) | 0.6445 | 0.6445 | 0.6432 | 0.6469 | 0.6451 |
Wednesday 25 September 2013 (25/09/2013) | 0.6523 | 0.6445 | 0.6442 | 0.6548 | 0.6495 |
Tuesday 24 September 2013 (24/09/2013) | 0.6544 | 0.6522 | 0.6532 | 0.6545 | 0.6539 |
Monday 23 September 2013 (23/09/2013) | 0.6516 | 0.6544 | 0.6519 | 0.6545 | 0.6532 |
Friday 20 September 2013 (20/09/2013) | 0.6636 | 0.6521 | 0.6506 | 0.6632 | 0.6569 |
Thursday 19 September 2013 (19/09/2013) | 0.6717 | 0.6636 | 0.6655 | 0.6703 | 0.6679 |
Wednesday 18 September 2013 (18/09/2013) | 0.6561 | 0.6717 | 0.6612 | 0.6633 | 0.6623 |
Tuesday 17 September 2013 (17/09/2013) | 0.6565 | 0.6561 | 0.6532 | 0.6561 | 0.6546 |
Monday 16 September 2013 (16/09/2013) | 0.6472 | 0.6566 | 0.6496 | 0.6586 | 0.6541 |
Friday 13 September 2013 (13/09/2013) | 0.6459 | 0.6486 | 0.6472 | 0.6481 | 0.6476 |
Thursday 12 September 2013 (12/09/2013) | 0.6525 | 0.6459 | 0.6467 | 0.6518 | 0.6492 |
Wednesday 11 September 2013 (11/09/2013) | 0.6451 | 0.6526 | 0.6458 | 0.6493 | 0.6476 |
Tuesday 10 September 2013 (10/09/2013) | 0.6469 | 0.6450 | 0.6416 | 0.6472 | 0.6444 |
Monday 9 September 2013 (09/09/2013) | 0.6432 | 0.6470 | 0.6438 | 0.6450 | 0.6444 |
Friday 6 September 2013 (06/09/2013) | 0.6290 | 0.6431 | 0.6304 | 0.6424 | 0.6364 |
Thursday 5 September 2013 (05/09/2013) | 0.6286 | 0.6290 | 0.6237 | 0.6310 | 0.6273 |
Wednesday 4 September 2013 (04/09/2013) | 0.6236 | 0.6286 | 0.6257 | 0.6284 | 0.6271 |
Tuesday 3 September 2013 (03/09/2013) | 0.6264 | 0.6235 | 0.6228 | 0.6280 | 0.6254 |
Monday 2 September 2013 (02/09/2013) | 0.6263 | 0.6264 | 0.6271 | 0.6316 | 0.6293 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 0.6216 | 0.6259 | 0.6214 | 0.6299 | 0.6257 |
Thursday 29 August 2013 (29/08/2013) | 0.6242 | 0.6213 | 0.6224 | 0.6258 | 0.6241 |
Wednesday 28 August 2013 (28/08/2013) | 0.6196 | 0.6242 | 0.6135 | 0.6245 | 0.6190 |
Tuesday 27 August 2013 (27/08/2013) | 0.6236 | 0.6196 | 0.6193 | 0.6214 | 0.6203 |
Monday 26 August 2013 (26/08/2013) | 0.6287 | 0.6236 | 0.6230 | 0.6308 | 0.6269 |
Friday 23 August 2013 (23/08/2013) | 0.6264 | 0.6284 | 0.6259 | 0.6314 | 0.6286 |
Thursday 22 August 2013 (22/08/2013) | 0.6207 | 0.6262 | 0.6191 | 0.6272 | 0.6232 |
Wednesday 21 August 2013 (21/08/2013) | 0.6339 | 0.6203 | 0.6214 | 0.6345 | 0.6280 |
Tuesday 20 August 2013 (20/08/2013) | 0.6312 | 0.6338 | 0.6315 | 0.6353 | 0.6334 |
Monday 19 August 2013 (19/08/2013) | 0.6395 | 0.6311 | 0.6312 | 0.6412 | 0.6362 |
Friday 16 August 2013 (16/08/2013) | 0.6445 | 0.6379 | 0.6388 | 0.6457 | 0.6422 |
Thursday 15 August 2013 (15/08/2013) | 0.6456 | 0.6448 | 0.6439 | 0.6493 | 0.6466 |
Wednesday 14 August 2013 (14/08/2013) | 0.6432 | 0.6458 | 0.6458 | 0.6449 | 0.6453 |
Tuesday 13 August 2013 (13/08/2013) | 0.6511 | 0.6433 | 0.6442 | 0.6511 | 0.6476 |
Monday 12 August 2013 (12/08/2013) | 0.6557 | 0.6514 | 0.6517 | 0.6571 | 0.6544 |
Friday 9 August 2013 (09/08/2013) | 0.6516 | 0.6564 | 0.6524 | 0.6603 | 0.6563 |
Thursday 8 August 2013 (08/08/2013) | 0.6455 | 0.6515 | 0.6484 | 0.6531 | 0.6507 |
Wednesday 7 August 2013 (07/08/2013) | 0.6472 | 0.6454 | 0.6463 | 0.6512 | 0.6488 |
Tuesday 6 August 2013 (06/08/2013) | 0.6544 | 0.6472 | 0.6479 | 0.6547 | 0.6513 |
Monday 5 August 2013 (05/08/2013) | 0.6531 | 0.6544 | 0.6530 | 0.6540 | 0.6535 |
Friday 2 August 2013 (02/08/2013) | 0.6447 | 0.6537 | 0.6455 | 0.6470 | 0.6463 |
Thursday 1 August 2013 (01/08/2013) | 0.6520 | 0.6447 | 0.6463 | 0.6500 | 0.6481 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 0.6560 | 0.6509 | 0.6499 | 0.6532 | 0.6515 |
Tuesday 30 July 2013 (30/07/2013) | 0.6575 | 0.6561 | 0.6525 | 0.6567 | 0.6546 |
Monday 29 July 2013 (29/07/2013) | 0.6586 | 0.6578 | 0.6554 | 0.6589 | 0.6571 |
Friday 26 July 2013 (26/07/2013) | 0.6625 | 0.6583 | 0.6573 | 0.6637 | 0.6605 |
Thursday 25 July 2013 (25/07/2013) | 0.6582 | 0.6625 | 0.6583 | 0.6609 | 0.6596 |
Wednesday 24 July 2013 (24/07/2013) | 0.6657 | 0.6582 | 0.6588 | 0.6672 | 0.6630 |
Tuesday 23 July 2013 (23/07/2013) | 0.6555 | 0.6657 | 0.6554 | 0.6634 | 0.6594 |
Monday 22 July 2013 (22/07/2013) | 0.6523 | 0.6553 | 0.6548 | 0.6575 | 0.6561 |
Friday 19 July 2013 (19/07/2013) | 0.6486 | 0.6522 | 0.6499 | 0.6528 | 0.6514 |
Thursday 18 July 2013 (18/07/2013) | 0.6544 | 0.6484 | 0.6475 | 0.6541 | 0.6508 |
Wednesday 17 July 2013 (17/07/2013) | 0.6533 | 0.6544 | 0.6473 | 0.6560 | 0.6517 |
Tuesday 16 July 2013 (16/07/2013) | 0.6523 | 0.6530 | 0.6509 | 0.6594 | 0.6552 |
Monday 15 July 2013 (15/07/2013) | 0.6452 | 0.6523 | 0.6443 | 0.6517 | 0.6480 |
Friday 12 July 2013 (12/07/2013) | 0.6437 | 0.6451 | 0.6404 | 0.6461 | 0.6433 |
Thursday 11 July 2013 (11/07/2013) | 0.6449 | 0.6443 | 0.6420 | 0.6477 | 0.6449 |
Wednesday 10 July 2013 (10/07/2013) | 0.6410 | 0.6445 | 0.6415 | 0.6437 | 0.6426 |
Tuesday 9 July 2013 (09/07/2013) | 0.6335 | 0.6411 | 0.6328 | 0.6416 | 0.6372 |
Monday 8 July 2013 (08/07/2013) | 0.6322 | 0.6336 | 0.6279 | 0.6319 | 0.6299 |
Friday 5 July 2013 (05/07/2013) | 0.6495 | 0.6313 | 0.6452 | 0.6429 | 0.6440 |
Thursday 4 July 2013 (04/07/2013) | 0.6382 | 0.6496 | 0.6377 | 0.6526 | 0.6451 |
Wednesday 3 July 2013 (03/07/2013) | 0.6444 | 0.6380 | 0.6368 | 0.6451 | 0.6409 |
Tuesday 2 July 2013 (02/07/2013) | 0.6482 | 0.6441 | 0.6462 | 0.6513 | 0.6488 |
Monday 1 July 2013 (01/07/2013) | 0.6495 | 0.6482 | 0.6483 | 0.6521 | 0.6502 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 0.6474 | 0.6506 | 0.6424 | 0.6502 | 0.6463 |
Thursday 27 June 2013 (27/06/2013) | 0.6369 | 0.6476 | 0.6363 | 0.6477 | 0.6420 |
Wednesday 26 June 2013 (26/06/2013) | 0.6371 | 0.6371 | 0.6365 | 0.6393 | 0.6379 |
Tuesday 25 June 2013 (25/06/2013) | 0.6398 | 0.6371 | 0.6377 | 0.6473 | 0.6425 |
Monday 24 June 2013 (24/06/2013) | 0.6294 | 0.6398 | 0.6290 | 0.6384 | 0.6337 |
Friday 21 June 2013 (21/06/2013) | 0.6287 | 0.6340 | 0.6271 | 0.6338 | 0.6305 |
Thursday 20 June 2013 (20/06/2013) | 0.6321 | 0.6288 | 0.6258 | 0.6320 | 0.6289 |
Wednesday 19 June 2013 (19/06/2013) | 0.6436 | 0.6321 | 0.6391 | 0.6424 | 0.6408 |
Tuesday 18 June 2013 (18/06/2013) | 0.6457 | 0.6436 | 0.6406 | 0.6448 | 0.6427 |
Monday 17 June 2013 (17/06/2013) | 0.6461 | 0.6456 | 0.6464 | 0.6525 | 0.6494 |
Friday 14 June 2013 (14/06/2013) | 0.6540 | 0.6475 | 0.6458 | 0.6552 | 0.6505 |
Thursday 13 June 2013 (13/06/2013) | 0.6359 | 0.6539 | 0.6365 | 0.6538 | 0.6452 |
Wednesday 12 June 2013 (12/06/2013) | 0.6382 | 0.6364 | 0.6327 | 0.6463 | 0.6395 |
Tuesday 11 June 2013 (11/06/2013) | 0.6325 | 0.6381 | 0.6238 | 0.6382 | 0.6310 |
Monday 10 June 2013 (10/06/2013) | 0.6405 | 0.6326 | 0.6315 | 0.6395 | 0.6355 |
Friday 7 June 2013 (07/06/2013) | 0.6531 | 0.6460 | 0.6430 | 0.6490 | 0.6460 |
Thursday 6 June 2013 (06/06/2013) | 0.6435 | 0.6530 | 0.6492 | 0.6475 | 0.6484 |
Wednesday 5 June 2013 (05/06/2013) | 0.6556 | 0.6435 | 0.6416 | 0.6564 | 0.6490 |
Tuesday 4 June 2013 (04/06/2013) | 0.6560 | 0.6556 | 0.6533 | 0.6654 | 0.6593 |
Monday 3 June 2013 (03/06/2013) | 0.6398 | 0.6559 | 0.6439 | 0.6516 | 0.6478 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 0.6412 | 0.6380 | 0.6278 | 0.6414 | 0.6346 |
Thursday 30 May 2013 (30/05/2013) | 0.6552 | 0.6412 | 0.6412 | 0.6577 | 0.6495 |
Wednesday 29 May 2013 (29/05/2013) | 0.6579 | 0.6555 | 0.6540 | 0.6586 | 0.6563 |
Tuesday 28 May 2013 (28/05/2013) | 0.6710 | 0.6583 | 0.6603 | 0.6683 | 0.6643 |
Monday 27 May 2013 (27/05/2013) | 0.6717 | 0.6709 | 0.6692 | 0.6726 | 0.6709 |
Friday 24 May 2013 (24/05/2013) | 0.6759 | 0.6721 | 0.6711 | 0.6759 | 0.6735 |
Thursday 23 May 2013 (23/05/2013) | 0.6717 | 0.6760 | 0.6674 | 0.6734 | 0.6704 |
Wednesday 22 May 2013 (22/05/2013) | 0.6739 | 0.6717 | 0.6723 | 0.6772 | 0.6748 |
Tuesday 21 May 2013 (21/05/2013) | 0.6820 | 0.6743 | 0.6749 | 0.6773 | 0.6761 |
Monday 20 May 2013 (20/05/2013) | 0.6836 | 0.6821 | 0.6803 | 0.6849 | 0.6826 |
Friday 17 May 2013 (17/05/2013) | 0.6910 | 0.6852 | 0.6841 | 0.6869 | 0.6855 |
Thursday 16 May 2013 (16/05/2013) | 0.6957 | 0.6929 | 0.6898 | 0.6965 | 0.6931 |
Wednesday 15 May 2013 (15/05/2013) | 0.6979 | 0.6956 | 0.6929 | 0.6963 | 0.6946 |
Tuesday 14 May 2013 (14/05/2013) | 0.7031 | 0.6979 | 0.7000 | 0.7016 | 0.7008 |
Monday 13 May 2013 (13/05/2013) | 0.7061 | 0.7030 | 0.7042 | 0.7054 | 0.7048 |
Friday 10 May 2013 (10/05/2013) | 0.7135 | 0.7061 | 0.7100 | 0.7089 | 0.7095 |
Thursday 9 May 2013 (09/05/2013) | 0.7151 | 0.7133 | 0.7130 | 0.7149 | 0.7139 |
Wednesday 8 May 2013 (08/05/2013) | 0.7132 | 0.7151 | 0.7115 | 0.7135 | 0.7125 |
Tuesday 7 May 2013 (07/05/2013) | 0.7159 | 0.7132 | 0.7109 | 0.7139 | 0.7124 |
Monday 6 May 2013 (06/05/2013) | 0.7241 | 0.7159 | 0.7158 | 0.7220 | 0.7189 |
Friday 3 May 2013 (03/05/2013) | 0.7197 | 0.7226 | 0.7198 | 0.7211 | 0.7204 |
Thursday 2 May 2013 (02/05/2013) | 0.7138 | 0.7193 | 0.7101 | 0.7187 | 0.7144 |
Wednesday 1 May 2013 (01/05/2013) | 0.7181 | 0.7152 | 0.7118 | 0.7183 | 0.7150 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 0.7160 | 0.7178 | 0.7158 | 0.7187 | 0.7173 |
Monday 29 April 2013 (29/04/2013) | 0.7067 | 0.7159 | 0.7073 | 0.7172 | 0.7123 |
Friday 26 April 2013 (26/04/2013) | 0.7080 | 0.7079 | 0.7051 | 0.7096 | 0.7073 |
Thursday 25 April 2013 (25/04/2013) | 0.7040 | 0.7080 | 0.7067 | 0.7071 | 0.7069 |
Wednesday 24 April 2013 (24/04/2013) | 0.6986 | 0.7039 | 0.6979 | 0.7031 | 0.7005 |
Tuesday 23 April 2013 (23/04/2013) | 0.6970 | 0.6986 | 0.6953 | 0.6987 | 0.6970 |
Monday 22 April 2013 (22/04/2013) | 0.6984 | 0.6969 | 0.6941 | 0.6990 | 0.6966 |
Friday 19 April 2013 (19/04/2013) | 0.7007 | 0.6978 | 0.7008 | 0.7017 | 0.7013 |
Thursday 18 April 2013 (18/04/2013) | 0.7023 | 0.7007 | 0.7011 | 0.7060 | 0.7036 |
Wednesday 17 April 2013 (17/04/2013) | 0.7060 | 0.7023 | 0.7040 | 0.7034 | 0.7037 |
Tuesday 16 April 2013 (16/04/2013) | 0.6997 | 0.7060 | 0.7003 | 0.7048 | 0.7026 |
Monday 15 April 2013 (15/04/2013) | 0.7192 | 0.6995 | 0.7025 | 0.7167 | 0.7096 |
Friday 12 April 2013 (12/04/2013) | 0.7239 | 0.7203 | 0.7198 | 0.7228 | 0.7213 |
Thursday 11 April 2013 (11/04/2013) | 0.7226 | 0.7239 | 0.7223 | 0.7242 | 0.7233 |
Wednesday 10 April 2013 (10/04/2013) | 0.7215 | 0.7226 | 0.7200 | 0.7244 | 0.7222 |
Tuesday 9 April 2013 (09/04/2013) | 0.7160 | 0.7216 | 0.7188 | 0.7200 | 0.7194 |
Monday 8 April 2013 (08/04/2013) | 0.7083 | 0.7160 | 0.7068 | 0.7169 | 0.7118 |
Friday 5 April 2013 (05/04/2013) | 0.7043 | 0.7083 | 0.7055 | 0.7055 | 0.7055 |
Thursday 4 April 2013 (04/04/2013) | 0.6980 | 0.7033 | 0.7005 | 0.6990 | 0.6998 |
Wednesday 3 April 2013 (03/04/2013) | 0.6960 | 0.6982 | 0.6975 | 0.6975 | 0.6975 |
Tuesday 2 April 2013 (02/04/2013) | 0.6989 | 0.6960 | 0.6976 | 0.6993 | 0.6985 |
Monday 1 April 2013 (01/04/2013) | 0.6972 | 0.6988 | 0.6948 | 0.7002 | 0.6975 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 0.6986 | 0.6968 | 0.6959 | 0.6992 | 0.6975 |
Thursday 28 March 2013 (28/03/2013) | 0.6951 | 0.6985 | 0.6964 | 0.7012 | 0.6988 |
Wednesday 27 March 2013 (27/03/2013) | 0.6964 | 0.6953 | 0.6925 | 0.6946 | 0.6935 |
Tuesday 26 March 2013 (26/03/2013) | 0.6911 | 0.6965 | 0.6914 | 0.6958 | 0.6936 |
Monday 25 March 2013 (25/03/2013) | 0.6913 | 0.6914 | 0.6912 | 0.6945 | 0.6929 |
Friday 22 March 2013 (22/03/2013) | 0.6913 | 0.6925 | 0.6900 | 0.6923 | 0.6912 |
Thursday 21 March 2013 (21/03/2013) | 0.6905 | 0.6914 | 0.6908 | 0.6916 | 0.6912 |
Wednesday 20 March 2013 (20/03/2013) | 0.6938 | 0.6905 | 0.6923 | 0.6988 | 0.6955 |
Tuesday 19 March 2013 (19/03/2013) | 0.7025 | 0.6935 | 0.6950 | 0.7012 | 0.6981 |
Monday 18 March 2013 (18/03/2013) | 0.6972 | 0.7026 | 0.6965 | 0.7023 | 0.6994 |
Friday 15 March 2013 (15/03/2013) | 0.7024 | 0.7012 | 0.7007 | 0.7028 | 0.7018 |
Thursday 14 March 2013 (14/03/2013) | 0.6951 | 0.7021 | 0.7016 | 0.6978 | 0.6997 |
Wednesday 13 March 2013 (13/03/2013) | 0.7012 | 0.6951 | 0.6960 | 0.7019 | 0.6990 |
Tuesday 12 March 2013 (12/03/2013) | 0.7074 | 0.7011 | 0.7000 | 0.7051 | 0.7026 |
Monday 11 March 2013 (11/03/2013) | 0.7094 | 0.7074 | 0.7026 | 0.7077 | 0.7051 |
Friday 8 March 2013 (08/03/2013) | 0.7045 | 0.7081 | 0.7038 | 0.7093 | 0.7066 |
Thursday 7 March 2013 (07/03/2013) | 0.7059 | 0.7043 | 0.7019 | 0.7081 | 0.7050 |
Wednesday 6 March 2013 (06/03/2013) | 0.7074 | 0.7063 | 0.7063 | 0.7068 | 0.7066 |
Tuesday 5 March 2013 (05/03/2013) | 0.7051 | 0.7074 | 0.7026 | 0.7088 | 0.7057 |
Monday 4 March 2013 (04/03/2013) | 0.7053 | 0.7049 | 0.7023 | 0.7058 | 0.7040 |
Friday 1 March 2013 (01/03/2013) | 0.7094 | 0.7059 | 0.7072 | 0.7085 | 0.7078 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 0.7261 | 0.7093 | 0.7108 | 0.7257 | 0.7182 |
Wednesday 27 February 2013 (27/02/2013) | 0.7259 | 0.7262 | 0.7200 | 0.7248 | 0.7224 |
Tuesday 26 February 2013 (26/02/2013) | 0.7230 | 0.7255 | 0.7220 | 0.7268 | 0.7244 |
Monday 25 February 2013 (25/02/2013) | 0.7216 | 0.7231 | 0.7217 | 0.7254 | 0.7235 |
Friday 22 February 2013 (22/02/2013) | 0.7190 | 0.7225 | 0.7185 | 0.7230 | 0.7208 |
Thursday 21 February 2013 (21/02/2013) | 0.7183 | 0.7190 | 0.7163 | 0.7200 | 0.7181 |
Wednesday 20 February 2013 (20/02/2013) | 0.7229 | 0.7182 | 0.7217 | 0.7208 | 0.7213 |
Tuesday 19 February 2013 (19/02/2013) | 0.7198 | 0.7229 | 0.7150 | 0.7230 | 0.7190 |
Monday 18 February 2013 (18/02/2013) | 0.7225 | 0.7198 | 0.7201 | 0.7253 | 0.7227 |
Friday 15 February 2013 (15/02/2013) | 0.7283 | 0.7231 | 0.7223 | 0.7290 | 0.7257 |
Thursday 14 February 2013 (14/02/2013) | 0.7216 | 0.7283 | 0.7194 | 0.7294 | 0.7244 |
Wednesday 13 February 2013 (13/02/2013) | 0.7174 | 0.7216 | 0.7173 | 0.7233 | 0.7203 |
Tuesday 12 February 2013 (12/02/2013) | 0.7181 | 0.7178 | 0.7132 | 0.7174 | 0.7153 |
Monday 11 February 2013 (11/02/2013) | 0.7203 | 0.7182 | 0.7195 | 0.7196 | 0.7196 |
Friday 8 February 2013 (08/02/2013) | 0.7182 | 0.7204 | 0.7170 | 0.7181 | 0.7175 |
Thursday 7 February 2013 (07/02/2013) | 0.7187 | 0.7181 | 0.7163 | 0.7212 | 0.7187 |
Wednesday 6 February 2013 (06/02/2013) | 0.7247 | 0.7185 | 0.7163 | 0.7250 | 0.7207 |
Tuesday 5 February 2013 (05/02/2013) | 0.7178 | 0.7248 | 0.7158 | 0.7253 | 0.7206 |
Monday 4 February 2013 (04/02/2013) | 0.7234 | 0.7179 | 0.7168 | 0.7238 | 0.7203 |
Friday 1 February 2013 (01/02/2013) | 0.7145 | 0.7244 | 0.7124 | 0.7246 | 0.7185 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 0.7081 | 0.7146 | 0.7077 | 0.7169 | 0.7123 |
Wednesday 30 January 2013 (30/01/2013) | 0.7091 | 0.7082 | 0.7063 | 0.7102 | 0.7083 |
Tuesday 29 January 2013 (29/01/2013) | 0.7064 | 0.7090 | 0.7057 | 0.7080 | 0.7068 |
Monday 28 January 2013 (28/01/2013) | 0.7156 | 0.7064 | 0.7022 | 0.7134 | 0.7078 |
Friday 25 January 2013 (25/01/2013) | 0.7074 | 0.7154 | 0.7063 | 0.7151 | 0.7107 |
Thursday 24 January 2013 (24/01/2013) | 0.7060 | 0.7074 | 0.7049 | 0.7087 | 0.7068 |
Wednesday 23 January 2013 (23/01/2013) | 0.7267 | 0.7061 | 0.7109 | 0.7240 | 0.7175 |
Tuesday 22 January 2013 (22/01/2013) | 0.7268 | 0.7267 | 0.7267 | 0.7300 | 0.7284 |
Monday 21 January 2013 (21/01/2013) | 0.7265 | 0.7268 | 0.7230 | 0.7264 | 0.7247 |
Friday 18 January 2013 (18/01/2013) | 0.7303 | 0.7254 | 0.7244 | 0.7262 | 0.7253 |
Thursday 17 January 2013 (17/01/2013) | 0.7309 | 0.7306 | 0.7298 | 0.7338 | 0.7318 |
Wednesday 16 January 2013 (16/01/2013) | 0.7294 | 0.7308 | 0.7259 | 0.7319 | 0.7289 |
Tuesday 15 January 2013 (15/01/2013) | 0.7395 | 0.7301 | 0.7293 | 0.7384 | 0.7338 |
Monday 14 January 2013 (14/01/2013) | 0.7375 | 0.7394 | 0.7358 | 0.7391 | 0.7375 |
Friday 11 January 2013 (11/01/2013) | 0.7434 | 0.7375 | 0.7363 | 0.7409 | 0.7386 |
Thursday 10 January 2013 (10/01/2013) | 0.7481 | 0.7432 | 0.7419 | 0.7499 | 0.7459 |
Wednesday 9 January 2013 (09/01/2013) | 0.7460 | 0.7482 | 0.7459 | 0.7462 | 0.7461 |
Tuesday 8 January 2013 (08/01/2013) | 0.7469 | 0.7461 | 0.7461 | 0.7460 | 0.7460 |
Monday 7 January 2013 (07/01/2013) | 0.7471 | 0.7464 | 0.7451 | 0.7467 | 0.7459 |
Friday 4 January 2013 (04/01/2013) | 0.7450 | 0.7471 | 0.7414 | 0.7463 | 0.7438 |
Thursday 3 January 2013 (03/01/2013) | 0.7539 | 0.7450 | 0.7483 | 0.7485 | 0.7484 |
Wednesday 2 January 2013 (02/01/2013) | 0.7564 | 0.7537 | 0.7534 | 0.7565 | 0.7549 |
Tuesday 1 January 2013 (01/01/2013) | 0.7562 | 0.7562 | 0.7551 | 0.7573 | 0.7562 |