South African Rand-Trinidad Tobago Dollar History: 2013

Go

Daily ZAR/TTD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.7551 on 01/01/2013

Lowest exchange rate of 2013: 0.6159 on 30/12/2013

Average exchange rate of 2013: 0.6687

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Trinidad Tobago Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6170
0.6131
0.6098
0.6174
0.6136
Monday 30 December 2013 (30/12/2013)
0.6102
0.6171
0.6112
0.6159
0.6135
Friday 27 December 2013 (27/12/2013)
0.6210
0.6111
0.6109
0.6212
0.6161
Thursday 26 December 2013 (26/12/2013)
0.6224
0.6210
0.6201
0.6234
0.6218
Wednesday 25 December 2013 (25/12/2013)
0.6227
0.6224
0.6220
0.6257
0.6238
Tuesday 24 December 2013 (24/12/2013)
0.6216
0.6224
0.6205
0.6234
0.6220
Monday 23 December 2013 (23/12/2013)
0.6218
0.6217
0.6198
0.6238
0.6218
Friday 20 December 2013 (20/12/2013)
0.6177
0.6214
0.6155
0.6242
0.6199
Thursday 19 December 2013 (19/12/2013)
0.6219
0.6178
0.6179
0.6213
0.6196
Wednesday 18 December 2013 (18/12/2013)
0.6219
0.6213
0.6209
0.6237
0.6223
Tuesday 17 December 2013 (17/12/2013)
0.6254
0.6219
0.6215
0.6230
0.6222
Monday 16 December 2013 (16/12/2013)
0.6246
0.6256
0.6221
0.6257
0.6239
Friday 13 December 2013 (13/12/2013)
0.6192
0.6248
0.6170
0.6253
0.6212
Thursday 12 December 2013 (12/12/2013)
0.6190
0.6188
0.6165
0.6193
0.6179
Wednesday 11 December 2013 (11/12/2013)
0.6209
0.6191
0.6205
0.6212
0.6209
Tuesday 10 December 2013 (10/12/2013)
0.6189
0.6209
0.6187
0.6248
0.6218
Monday 9 December 2013 (09/12/2013)
0.6227
0.6190
0.6187
0.6232
0.6210
Friday 6 December 2013 (06/12/2013)
0.6151
0.6221
0.6102
0.6225
0.6164
Thursday 5 December 2013 (05/12/2013)
0.6160
0.6149
0.6103
0.6175
0.6139
Wednesday 4 December 2013 (04/12/2013)
0.6221
0.6159
0.6138
0.6205
0.6171
Tuesday 3 December 2013 (03/12/2013)
0.6259
0.6221
0.6188
0.6264
0.6226
Monday 2 December 2013 (02/12/2013)
0.6307
0.6260
0.6276
0.6322
0.6299

November

Friday 29 November 2013 (29/11/2013)
0.6306
0.6304
0.6297
0.6324
0.6311
Thursday 28 November 2013 (28/11/2013)
0.6284
0.6306
0.6276
0.6288
0.6282
Wednesday 27 November 2013 (27/11/2013)
0.6346
0.6284
0.6284
0.6353
0.6319
Tuesday 26 November 2013 (26/11/2013)
0.6363
0.6347
0.6342
0.6371
0.6356
Monday 25 November 2013 (25/11/2013)
0.6385
0.6363
0.6365
0.6392
0.6379
Friday 22 November 2013 (22/11/2013)
0.6345
0.6384
0.6336
0.6378
0.6357
Thursday 21 November 2013 (21/11/2013)
0.6333
0.6345
0.6333
0.6344
0.6338
Wednesday 20 November 2013 (20/11/2013)
0.6320
0.6331
0.6314
0.6373
0.6344
Tuesday 19 November 2013 (19/11/2013)
0.6337
0.6320
0.6296
0.6375
0.6336
Monday 18 November 2013 (18/11/2013)
0.6324
0.6335
0.6313
0.6373
0.6343
Friday 15 November 2013 (15/11/2013)
0.6308
0.6327
0.6297
0.6328
0.6313
Thursday 14 November 2013 (14/11/2013)
0.6230
0.6309
0.6223
0.6300
0.6262
Wednesday 13 November 2013 (13/11/2013)
0.6200
0.6230
0.6216
0.6226
0.6221
Tuesday 12 November 2013 (12/11/2013)
0.6189
0.6201
0.6177
0.6200
0.6189
Monday 11 November 2013 (11/11/2013)
0.6216
0.6189
0.6192
0.6218
0.6205
Friday 8 November 2013 (08/11/2013)
0.6242
0.6216
0.6213
0.6243
0.6228
Thursday 7 November 2013 (07/11/2013)
0.6280
0.6242
0.6233
0.6276
0.6255
Wednesday 6 November 2013 (06/11/2013)
0.6285
0.6280
0.6266
0.6307
0.6286
Tuesday 5 November 2013 (05/11/2013)
0.6358
0.6286
0.6277
0.6387
0.6332
Monday 4 November 2013 (04/11/2013)
0.6310
0.6358
0.6313
0.6339
0.6326
Friday 1 November 2013 (01/11/2013)
0.6409
0.6310
0.6354
0.6373
0.6363

October

Thursday 31 October 2013 (31/10/2013)
0.6476
0.6406
0.6410
0.6492
0.6451
Wednesday 30 October 2013 (30/10/2013)
0.6498
0.6476
0.6481
0.6539
0.6510
Tuesday 29 October 2013 (29/10/2013)
0.6559
0.6500
0.6538
0.6536
0.6537
Monday 28 October 2013 (28/10/2013)
0.6553
0.6558
0.6542
0.6555
0.6548
Friday 25 October 2013 (25/10/2013)
0.6587
0.6551
0.6542
0.6579
0.6561
Thursday 24 October 2013 (24/10/2013)
0.6579
0.6602
0.6582
0.6602
0.6592
Wednesday 23 October 2013 (23/10/2013)
0.6613
0.6576
0.6584
0.6589
0.6587
Tuesday 22 October 2013 (22/10/2013)
0.6544
0.6613
0.6554
0.6601
0.6577
Monday 21 October 2013 (21/10/2013)
0.6567
0.6543
0.6537
0.6570
0.6553
Friday 18 October 2013 (18/10/2013)
0.6544
0.6568
0.6519
0.6584
0.6551
Thursday 17 October 2013 (17/10/2013)
0.6519
0.6545
0.6535
0.6522
0.6529
Wednesday 16 October 2013 (16/10/2013)
0.6444
0.6518
0.6433
0.6514
0.6473
Tuesday 15 October 2013 (15/10/2013)
0.6486
0.6443
0.6440
0.6484
0.6462
Monday 14 October 2013 (14/10/2013)
0.6491
0.6486
0.6463
0.6505
0.6484
Friday 11 October 2013 (11/10/2013)
0.6500
0.6511
0.6486
0.6515
0.6500
Thursday 10 October 2013 (10/10/2013)
0.6464
0.6499
0.6458
0.6493
0.6475
Wednesday 9 October 2013 (09/10/2013)
0.6442
0.6465
0.6453
0.6460
0.6456
Tuesday 8 October 2013 (08/10/2013)
0.6437
0.6443
0.6443
0.6489
0.6466
Monday 7 October 2013 (07/10/2013)
0.6438
0.6438
0.6421
0.6444
0.6432
Friday 4 October 2013 (04/10/2013)
0.6418
0.6449
0.6418
0.6455
0.6437
Thursday 3 October 2013 (03/10/2013)
0.6428
0.6418
0.6391
0.6423
0.6407
Wednesday 2 October 2013 (02/10/2013)
0.6362
0.6430
0.6363
0.6408
0.6386
Tuesday 1 October 2013 (01/10/2013)
0.6420
0.6363
0.6369
0.6441
0.6405

September

Monday 30 September 2013 (30/09/2013)
0.6366
0.6423
0.6354
0.6420
0.6387
Friday 27 September 2013 (27/09/2013)
0.6446
0.6384
0.6351
0.6449
0.6400
Thursday 26 September 2013 (26/09/2013)
0.6445
0.6445
0.6432
0.6469
0.6451
Wednesday 25 September 2013 (25/09/2013)
0.6523
0.6445
0.6442
0.6548
0.6495
Tuesday 24 September 2013 (24/09/2013)
0.6544
0.6522
0.6532
0.6545
0.6539
Monday 23 September 2013 (23/09/2013)
0.6516
0.6544
0.6519
0.6545
0.6532
Friday 20 September 2013 (20/09/2013)
0.6636
0.6521
0.6506
0.6632
0.6569
Thursday 19 September 2013 (19/09/2013)
0.6717
0.6636
0.6655
0.6703
0.6679
Wednesday 18 September 2013 (18/09/2013)
0.6561
0.6717
0.6612
0.6633
0.6623
Tuesday 17 September 2013 (17/09/2013)
0.6565
0.6561
0.6532
0.6561
0.6546
Monday 16 September 2013 (16/09/2013)
0.6472
0.6566
0.6496
0.6586
0.6541
Friday 13 September 2013 (13/09/2013)
0.6459
0.6486
0.6472
0.6481
0.6476
Thursday 12 September 2013 (12/09/2013)
0.6525
0.6459
0.6467
0.6518
0.6492
Wednesday 11 September 2013 (11/09/2013)
0.6451
0.6526
0.6458
0.6493
0.6476
Tuesday 10 September 2013 (10/09/2013)
0.6469
0.6450
0.6416
0.6472
0.6444
Monday 9 September 2013 (09/09/2013)
0.6432
0.6470
0.6438
0.6450
0.6444
Friday 6 September 2013 (06/09/2013)
0.6290
0.6431
0.6304
0.6424
0.6364
Thursday 5 September 2013 (05/09/2013)
0.6286
0.6290
0.6237
0.6310
0.6273
Wednesday 4 September 2013 (04/09/2013)
0.6236
0.6286
0.6257
0.6284
0.6271
Tuesday 3 September 2013 (03/09/2013)
0.6264
0.6235
0.6228
0.6280
0.6254
Monday 2 September 2013 (02/09/2013)
0.6263
0.6264
0.6271
0.6316
0.6293

August

Friday 30 August 2013 (30/08/2013)
0.6216
0.6259
0.6214
0.6299
0.6257
Thursday 29 August 2013 (29/08/2013)
0.6242
0.6213
0.6224
0.6258
0.6241
Wednesday 28 August 2013 (28/08/2013)
0.6196
0.6242
0.6135
0.6245
0.6190
Tuesday 27 August 2013 (27/08/2013)
0.6236
0.6196
0.6193
0.6214
0.6203
Monday 26 August 2013 (26/08/2013)
0.6287
0.6236
0.6230
0.6308
0.6269
Friday 23 August 2013 (23/08/2013)
0.6264
0.6284
0.6259
0.6314
0.6286
Thursday 22 August 2013 (22/08/2013)
0.6207
0.6262
0.6191
0.6272
0.6232
Wednesday 21 August 2013 (21/08/2013)
0.6339
0.6203
0.6214
0.6345
0.6280
Tuesday 20 August 2013 (20/08/2013)
0.6312
0.6338
0.6315
0.6353
0.6334
Monday 19 August 2013 (19/08/2013)
0.6395
0.6311
0.6312
0.6412
0.6362
Friday 16 August 2013 (16/08/2013)
0.6445
0.6379
0.6388
0.6457
0.6422
Thursday 15 August 2013 (15/08/2013)
0.6456
0.6448
0.6439
0.6493
0.6466
Wednesday 14 August 2013 (14/08/2013)
0.6432
0.6458
0.6458
0.6449
0.6453
Tuesday 13 August 2013 (13/08/2013)
0.6511
0.6433
0.6442
0.6511
0.6476
Monday 12 August 2013 (12/08/2013)
0.6557
0.6514
0.6517
0.6571
0.6544
Friday 9 August 2013 (09/08/2013)
0.6516
0.6564
0.6524
0.6603
0.6563
Thursday 8 August 2013 (08/08/2013)
0.6455
0.6515
0.6484
0.6531
0.6507
Wednesday 7 August 2013 (07/08/2013)
0.6472
0.6454
0.6463
0.6512
0.6488
Tuesday 6 August 2013 (06/08/2013)
0.6544
0.6472
0.6479
0.6547
0.6513
Monday 5 August 2013 (05/08/2013)
0.6531
0.6544
0.6530
0.6540
0.6535
Friday 2 August 2013 (02/08/2013)
0.6447
0.6537
0.6455
0.6470
0.6463
Thursday 1 August 2013 (01/08/2013)
0.6520
0.6447
0.6463
0.6500
0.6481

July

Wednesday 31 July 2013 (31/07/2013)
0.6560
0.6509
0.6499
0.6532
0.6515
Tuesday 30 July 2013 (30/07/2013)
0.6575
0.6561
0.6525
0.6567
0.6546
Monday 29 July 2013 (29/07/2013)
0.6586
0.6578
0.6554
0.6589
0.6571
Friday 26 July 2013 (26/07/2013)
0.6625
0.6583
0.6573
0.6637
0.6605
Thursday 25 July 2013 (25/07/2013)
0.6582
0.6625
0.6583
0.6609
0.6596
Wednesday 24 July 2013 (24/07/2013)
0.6657
0.6582
0.6588
0.6672
0.6630
Tuesday 23 July 2013 (23/07/2013)
0.6555
0.6657
0.6554
0.6634
0.6594
Monday 22 July 2013 (22/07/2013)
0.6523
0.6553
0.6548
0.6575
0.6561
Friday 19 July 2013 (19/07/2013)
0.6486
0.6522
0.6499
0.6528
0.6514
Thursday 18 July 2013 (18/07/2013)
0.6544
0.6484
0.6475
0.6541
0.6508
Wednesday 17 July 2013 (17/07/2013)
0.6533
0.6544
0.6473
0.6560
0.6517
Tuesday 16 July 2013 (16/07/2013)
0.6523
0.6530
0.6509
0.6594
0.6552
Monday 15 July 2013 (15/07/2013)
0.6452
0.6523
0.6443
0.6517
0.6480
Friday 12 July 2013 (12/07/2013)
0.6437
0.6451
0.6404
0.6461
0.6433
Thursday 11 July 2013 (11/07/2013)
0.6449
0.6443
0.6420
0.6477
0.6449
Wednesday 10 July 2013 (10/07/2013)
0.6410
0.6445
0.6415
0.6437
0.6426
Tuesday 9 July 2013 (09/07/2013)
0.6335
0.6411
0.6328
0.6416
0.6372
Monday 8 July 2013 (08/07/2013)
0.6322
0.6336
0.6279
0.6319
0.6299
Friday 5 July 2013 (05/07/2013)
0.6495
0.6313
0.6452
0.6429
0.6440
Thursday 4 July 2013 (04/07/2013)
0.6382
0.6496
0.6377
0.6526
0.6451
Wednesday 3 July 2013 (03/07/2013)
0.6444
0.6380
0.6368
0.6451
0.6409
Tuesday 2 July 2013 (02/07/2013)
0.6482
0.6441
0.6462
0.6513
0.6488
Monday 1 July 2013 (01/07/2013)
0.6495
0.6482
0.6483
0.6521
0.6502

June

Friday 28 June 2013 (28/06/2013)
0.6474
0.6506
0.6424
0.6502
0.6463
Thursday 27 June 2013 (27/06/2013)
0.6369
0.6476
0.6363
0.6477
0.6420
Wednesday 26 June 2013 (26/06/2013)
0.6371
0.6371
0.6365
0.6393
0.6379
Tuesday 25 June 2013 (25/06/2013)
0.6398
0.6371
0.6377
0.6473
0.6425
Monday 24 June 2013 (24/06/2013)
0.6294
0.6398
0.6290
0.6384
0.6337
Friday 21 June 2013 (21/06/2013)
0.6287
0.6340
0.6271
0.6338
0.6305
Thursday 20 June 2013 (20/06/2013)
0.6321
0.6288
0.6258
0.6320
0.6289
Wednesday 19 June 2013 (19/06/2013)
0.6436
0.6321
0.6391
0.6424
0.6408
Tuesday 18 June 2013 (18/06/2013)
0.6457
0.6436
0.6406
0.6448
0.6427
Monday 17 June 2013 (17/06/2013)
0.6461
0.6456
0.6464
0.6525
0.6494
Friday 14 June 2013 (14/06/2013)
0.6540
0.6475
0.6458
0.6552
0.6505
Thursday 13 June 2013 (13/06/2013)
0.6359
0.6539
0.6365
0.6538
0.6452
Wednesday 12 June 2013 (12/06/2013)
0.6382
0.6364
0.6327
0.6463
0.6395
Tuesday 11 June 2013 (11/06/2013)
0.6325
0.6381
0.6238
0.6382
0.6310
Monday 10 June 2013 (10/06/2013)
0.6405
0.6326
0.6315
0.6395
0.6355
Friday 7 June 2013 (07/06/2013)
0.6531
0.6460
0.6430
0.6490
0.6460
Thursday 6 June 2013 (06/06/2013)
0.6435
0.6530
0.6492
0.6475
0.6484
Wednesday 5 June 2013 (05/06/2013)
0.6556
0.6435
0.6416
0.6564
0.6490
Tuesday 4 June 2013 (04/06/2013)
0.6560
0.6556
0.6533
0.6654
0.6593
Monday 3 June 2013 (03/06/2013)
0.6398
0.6559
0.6439
0.6516
0.6478

May

Friday 31 May 2013 (31/05/2013)
0.6412
0.6380
0.6278
0.6414
0.6346
Thursday 30 May 2013 (30/05/2013)
0.6552
0.6412
0.6412
0.6577
0.6495
Wednesday 29 May 2013 (29/05/2013)
0.6579
0.6555
0.6540
0.6586
0.6563
Tuesday 28 May 2013 (28/05/2013)
0.6710
0.6583
0.6603
0.6683
0.6643
Monday 27 May 2013 (27/05/2013)
0.6717
0.6709
0.6692
0.6726
0.6709
Friday 24 May 2013 (24/05/2013)
0.6759
0.6721
0.6711
0.6759
0.6735
Thursday 23 May 2013 (23/05/2013)
0.6717
0.6760
0.6674
0.6734
0.6704
Wednesday 22 May 2013 (22/05/2013)
0.6739
0.6717
0.6723
0.6772
0.6748
Tuesday 21 May 2013 (21/05/2013)
0.6820
0.6743
0.6749
0.6773
0.6761
Monday 20 May 2013 (20/05/2013)
0.6836
0.6821
0.6803
0.6849
0.6826
Friday 17 May 2013 (17/05/2013)
0.6910
0.6852
0.6841
0.6869
0.6855
Thursday 16 May 2013 (16/05/2013)
0.6957
0.6929
0.6898
0.6965
0.6931
Wednesday 15 May 2013 (15/05/2013)
0.6979
0.6956
0.6929
0.6963
0.6946
Tuesday 14 May 2013 (14/05/2013)
0.7031
0.6979
0.7000
0.7016
0.7008
Monday 13 May 2013 (13/05/2013)
0.7061
0.7030
0.7042
0.7054
0.7048
Friday 10 May 2013 (10/05/2013)
0.7135
0.7061
0.7100
0.7089
0.7095
Thursday 9 May 2013 (09/05/2013)
0.7151
0.7133
0.7130
0.7149
0.7139
Wednesday 8 May 2013 (08/05/2013)
0.7132
0.7151
0.7115
0.7135
0.7125
Tuesday 7 May 2013 (07/05/2013)
0.7159
0.7132
0.7109
0.7139
0.7124
Monday 6 May 2013 (06/05/2013)
0.7241
0.7159
0.7158
0.7220
0.7189
Friday 3 May 2013 (03/05/2013)
0.7197
0.7226
0.7198
0.7211
0.7204
Thursday 2 May 2013 (02/05/2013)
0.7138
0.7193
0.7101
0.7187
0.7144
Wednesday 1 May 2013 (01/05/2013)
0.7181
0.7152
0.7118
0.7183
0.7150

April

Tuesday 30 April 2013 (30/04/2013)
0.7160
0.7178
0.7158
0.7187
0.7173
Monday 29 April 2013 (29/04/2013)
0.7067
0.7159
0.7073
0.7172
0.7123
Friday 26 April 2013 (26/04/2013)
0.7080
0.7079
0.7051
0.7096
0.7073
Thursday 25 April 2013 (25/04/2013)
0.7040
0.7080
0.7067
0.7071
0.7069
Wednesday 24 April 2013 (24/04/2013)
0.6986
0.7039
0.6979
0.7031
0.7005
Tuesday 23 April 2013 (23/04/2013)
0.6970
0.6986
0.6953
0.6987
0.6970
Monday 22 April 2013 (22/04/2013)
0.6984
0.6969
0.6941
0.6990
0.6966
Friday 19 April 2013 (19/04/2013)
0.7007
0.6978
0.7008
0.7017
0.7013
Thursday 18 April 2013 (18/04/2013)
0.7023
0.7007
0.7011
0.7060
0.7036
Wednesday 17 April 2013 (17/04/2013)
0.7060
0.7023
0.7040
0.7034
0.7037
Tuesday 16 April 2013 (16/04/2013)
0.6997
0.7060
0.7003
0.7048
0.7026
Monday 15 April 2013 (15/04/2013)
0.7192
0.6995
0.7025
0.7167
0.7096
Friday 12 April 2013 (12/04/2013)
0.7239
0.7203
0.7198
0.7228
0.7213
Thursday 11 April 2013 (11/04/2013)
0.7226
0.7239
0.7223
0.7242
0.7233
Wednesday 10 April 2013 (10/04/2013)
0.7215
0.7226
0.7200
0.7244
0.7222
Tuesday 9 April 2013 (09/04/2013)
0.7160
0.7216
0.7188
0.7200
0.7194
Monday 8 April 2013 (08/04/2013)
0.7083
0.7160
0.7068
0.7169
0.7118
Friday 5 April 2013 (05/04/2013)
0.7043
0.7083
0.7055
0.7055
0.7055
Thursday 4 April 2013 (04/04/2013)
0.6980
0.7033
0.7005
0.6990
0.6998
Wednesday 3 April 2013 (03/04/2013)
0.6960
0.6982
0.6975
0.6975
0.6975
Tuesday 2 April 2013 (02/04/2013)
0.6989
0.6960
0.6976
0.6993
0.6985
Monday 1 April 2013 (01/04/2013)
0.6972
0.6988
0.6948
0.7002
0.6975

March

Friday 29 March 2013 (29/03/2013)
0.6986
0.6968
0.6959
0.6992
0.6975
Thursday 28 March 2013 (28/03/2013)
0.6951
0.6985
0.6964
0.7012
0.6988
Wednesday 27 March 2013 (27/03/2013)
0.6964
0.6953
0.6925
0.6946
0.6935
Tuesday 26 March 2013 (26/03/2013)
0.6911
0.6965
0.6914
0.6958
0.6936
Monday 25 March 2013 (25/03/2013)
0.6913
0.6914
0.6912
0.6945
0.6929
Friday 22 March 2013 (22/03/2013)
0.6913
0.6925
0.6900
0.6923
0.6912
Thursday 21 March 2013 (21/03/2013)
0.6905
0.6914
0.6908
0.6916
0.6912
Wednesday 20 March 2013 (20/03/2013)
0.6938
0.6905
0.6923
0.6988
0.6955
Tuesday 19 March 2013 (19/03/2013)
0.7025
0.6935
0.6950
0.7012
0.6981
Monday 18 March 2013 (18/03/2013)
0.6972
0.7026
0.6965
0.7023
0.6994
Friday 15 March 2013 (15/03/2013)
0.7024
0.7012
0.7007
0.7028
0.7018
Thursday 14 March 2013 (14/03/2013)
0.6951
0.7021
0.7016
0.6978
0.6997
Wednesday 13 March 2013 (13/03/2013)
0.7012
0.6951
0.6960
0.7019
0.6990
Tuesday 12 March 2013 (12/03/2013)
0.7074
0.7011
0.7000
0.7051
0.7026
Monday 11 March 2013 (11/03/2013)
0.7094
0.7074
0.7026
0.7077
0.7051
Friday 8 March 2013 (08/03/2013)
0.7045
0.7081
0.7038
0.7093
0.7066
Thursday 7 March 2013 (07/03/2013)
0.7059
0.7043
0.7019
0.7081
0.7050
Wednesday 6 March 2013 (06/03/2013)
0.7074
0.7063
0.7063
0.7068
0.7066
Tuesday 5 March 2013 (05/03/2013)
0.7051
0.7074
0.7026
0.7088
0.7057
Monday 4 March 2013 (04/03/2013)
0.7053
0.7049
0.7023
0.7058
0.7040
Friday 1 March 2013 (01/03/2013)
0.7094
0.7059
0.7072
0.7085
0.7078

February

Thursday 28 February 2013 (28/02/2013)
0.7261
0.7093
0.7108
0.7257
0.7182
Wednesday 27 February 2013 (27/02/2013)
0.7259
0.7262
0.7200
0.7248
0.7224
Tuesday 26 February 2013 (26/02/2013)
0.7230
0.7255
0.7220
0.7268
0.7244
Monday 25 February 2013 (25/02/2013)
0.7216
0.7231
0.7217
0.7254
0.7235
Friday 22 February 2013 (22/02/2013)
0.7190
0.7225
0.7185
0.7230
0.7208
Thursday 21 February 2013 (21/02/2013)
0.7183
0.7190
0.7163
0.7200
0.7181
Wednesday 20 February 2013 (20/02/2013)
0.7229
0.7182
0.7217
0.7208
0.7213
Tuesday 19 February 2013 (19/02/2013)
0.7198
0.7229
0.7150
0.7230
0.7190
Monday 18 February 2013 (18/02/2013)
0.7225
0.7198
0.7201
0.7253
0.7227
Friday 15 February 2013 (15/02/2013)
0.7283
0.7231
0.7223
0.7290
0.7257
Thursday 14 February 2013 (14/02/2013)
0.7216
0.7283
0.7194
0.7294
0.7244
Wednesday 13 February 2013 (13/02/2013)
0.7174
0.7216
0.7173
0.7233
0.7203
Tuesday 12 February 2013 (12/02/2013)
0.7181
0.7178
0.7132
0.7174
0.7153
Monday 11 February 2013 (11/02/2013)
0.7203
0.7182
0.7195
0.7196
0.7196
Friday 8 February 2013 (08/02/2013)
0.7182
0.7204
0.7170
0.7181
0.7175
Thursday 7 February 2013 (07/02/2013)
0.7187
0.7181
0.7163
0.7212
0.7187
Wednesday 6 February 2013 (06/02/2013)
0.7247
0.7185
0.7163
0.7250
0.7207
Tuesday 5 February 2013 (05/02/2013)
0.7178
0.7248
0.7158
0.7253
0.7206
Monday 4 February 2013 (04/02/2013)
0.7234
0.7179
0.7168
0.7238
0.7203
Friday 1 February 2013 (01/02/2013)
0.7145
0.7244
0.7124
0.7246
0.7185

January

Thursday 31 January 2013 (31/01/2013)
0.7081
0.7146
0.7077
0.7169
0.7123
Wednesday 30 January 2013 (30/01/2013)
0.7091
0.7082
0.7063
0.7102
0.7083
Tuesday 29 January 2013 (29/01/2013)
0.7064
0.7090
0.7057
0.7080
0.7068
Monday 28 January 2013 (28/01/2013)
0.7156
0.7064
0.7022
0.7134
0.7078
Friday 25 January 2013 (25/01/2013)
0.7074
0.7154
0.7063
0.7151
0.7107
Thursday 24 January 2013 (24/01/2013)
0.7060
0.7074
0.7049
0.7087
0.7068
Wednesday 23 January 2013 (23/01/2013)
0.7267
0.7061
0.7109
0.7240
0.7175
Tuesday 22 January 2013 (22/01/2013)
0.7268
0.7267
0.7267
0.7300
0.7284
Monday 21 January 2013 (21/01/2013)
0.7265
0.7268
0.7230
0.7264
0.7247
Friday 18 January 2013 (18/01/2013)
0.7303
0.7254
0.7244
0.7262
0.7253
Thursday 17 January 2013 (17/01/2013)
0.7309
0.7306
0.7298
0.7338
0.7318
Wednesday 16 January 2013 (16/01/2013)
0.7294
0.7308
0.7259
0.7319
0.7289
Tuesday 15 January 2013 (15/01/2013)
0.7395
0.7301
0.7293
0.7384
0.7338
Monday 14 January 2013 (14/01/2013)
0.7375
0.7394
0.7358
0.7391
0.7375
Friday 11 January 2013 (11/01/2013)
0.7434
0.7375
0.7363
0.7409
0.7386
Thursday 10 January 2013 (10/01/2013)
0.7481
0.7432
0.7419
0.7499
0.7459
Wednesday 9 January 2013 (09/01/2013)
0.7460
0.7482
0.7459
0.7462
0.7461
Tuesday 8 January 2013 (08/01/2013)
0.7469
0.7461
0.7461
0.7460
0.7460
Monday 7 January 2013 (07/01/2013)
0.7471
0.7464
0.7451
0.7467
0.7459
Friday 4 January 2013 (04/01/2013)
0.7450
0.7471
0.7414
0.7463
0.7438
Thursday 3 January 2013 (03/01/2013)
0.7539
0.7450
0.7483
0.7485
0.7484
Wednesday 2 January 2013 (02/01/2013)
0.7564
0.7537
0.7534
0.7565
0.7549
Tuesday 1 January 2013 (01/01/2013)
0.7562
0.7562
0.7551
0.7573
0.7562