South African Rand-Trinidad Tobago Dollar History: 2012

Go
Set Alert Set Alert

Daily ZAR/TTD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.8549 on 29/02/2012

Lowest exchange rate of 2012: 0.7168 on 22/11/2012

Average exchange rate of 2012: 0.7813

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Trinidad Tobago Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7545
0.7563
0.7519
0.7569
0.7544
Friday 28 December 2012 (28/12/2012)
0.7549
0.7554
0.7529
0.7550
0.7539
Thursday 27 December 2012 (27/12/2012)
0.7460
0.7549
0.7464
0.7535
0.7499
Wednesday 26 December 2012 (26/12/2012)
0.7463
0.7462
0.7443
0.7477
0.7460
Tuesday 25 December 2012 (25/12/2012)
0.7463
0.7463
0.7413
0.7511
0.7462
Monday 24 December 2012 (24/12/2012)
0.7487
0.7459
0.7437
0.7472
0.7454
Friday 21 December 2012 (21/12/2012)
0.7550
0.7449
0.7467
0.7495
0.7481
Thursday 20 December 2012 (20/12/2012)
0.7543
0.7550
0.7511
0.7543
0.7527
Wednesday 19 December 2012 (19/12/2012)
0.7573
0.7543
0.7505
0.7578
0.7541
Tuesday 18 December 2012 (18/12/2012)
0.7492
0.7573
0.7489
0.7561
0.7525
Monday 17 December 2012 (17/12/2012)
0.7414
0.7487
0.7422
0.7476
0.7449
Friday 14 December 2012 (14/12/2012)
0.7387
0.7425
0.7395
0.7421
0.7408
Thursday 13 December 2012 (13/12/2012)
0.7397
0.7390
0.7391
0.7406
0.7399
Wednesday 12 December 2012 (12/12/2012)
0.7390
0.7396
0.7377
0.7402
0.7389
Tuesday 11 December 2012 (11/12/2012)
0.7380
0.7389
0.7371
0.7392
0.7381
Monday 10 December 2012 (10/12/2012)
0.7378
0.7380
0.7366
0.7391
0.7379
Friday 7 December 2012 (07/12/2012)
0.7371
0.7395
0.7351
0.7386
0.7368
Thursday 6 December 2012 (06/12/2012)
0.7293
0.7373
0.7294
0.7377
0.7335
Wednesday 5 December 2012 (05/12/2012)
0.7275
0.7299
0.7272
0.7303
0.7288
Tuesday 4 December 2012 (04/12/2012)
0.7216
0.7275
0.7212
0.7286
0.7249
Monday 3 December 2012 (03/12/2012)
0.7189
0.7214
0.7206
0.7227
0.7217

November

Friday 30 November 2012 (30/11/2012)
0.7283
0.7181
0.7177
0.7298
0.7238
Thursday 29 November 2012 (29/11/2012)
0.7263
0.7283
0.7254
0.7316
0.7285
Wednesday 28 November 2012 (28/11/2012)
0.7242
0.7262
0.7215
0.7243
0.7229
Tuesday 27 November 2012 (27/11/2012)
0.7217
0.7244
0.7226
0.7256
0.7241
Monday 26 November 2012 (26/11/2012)
0.7207
0.7217
0.7185
0.7228
0.7207
Friday 23 November 2012 (23/11/2012)
0.7151
0.7212
0.7198
0.7206
0.7202
Thursday 22 November 2012 (22/11/2012)
0.7151
0.7151
0.7126
0.7168
0.7147
Wednesday 21 November 2012 (21/11/2012)
0.7237
0.7147
0.7113
0.7236
0.7174
Tuesday 20 November 2012 (20/11/2012)
0.7249
0.7237
0.7209
0.7253
0.7231
Monday 19 November 2012 (19/11/2012)
0.7209
0.7250
0.7214
0.7258
0.7236
Friday 16 November 2012 (16/11/2012)
0.7160
0.7214
0.7171
0.7209
0.7190
Thursday 15 November 2012 (15/11/2012)
0.7173
0.7161
0.7137
0.7196
0.7166
Wednesday 14 November 2012 (14/11/2012)
0.7273
0.7173
0.7190
0.7298
0.7244
Tuesday 13 November 2012 (13/11/2012)
0.7322
0.7274
0.7248
0.7316
0.7282
Monday 12 November 2012 (12/11/2012)
0.7353
0.7323
0.7309
0.7351
0.7330
Friday 9 November 2012 (09/11/2012)
0.7338
0.7349
0.7339
0.7359
0.7349
Thursday 8 November 2012 (08/11/2012)
0.7416
0.7337
0.7324
0.7409
0.7367
Wednesday 7 November 2012 (07/11/2012)
0.7418
0.7416
0.7408
0.7417
0.7413
Tuesday 6 November 2012 (06/11/2012)
0.7332
0.7421
0.7320
0.7424
0.7372
Monday 5 November 2012 (05/11/2012)
0.7307
0.7333
0.7289
0.7363
0.7326
Friday 2 November 2012 (02/11/2012)
0.7405
0.7298
0.7330
0.7379
0.7354
Thursday 1 November 2012 (01/11/2012)
0.7380
0.7405
0.7369
0.7406
0.7387

October

Wednesday 31 October 2012 (31/10/2012)
0.7400
0.7381
0.7362
0.7413
0.7387
Tuesday 30 October 2012 (30/10/2012)
0.7374
0.7400
0.7377
0.7400
0.7388
Monday 29 October 2012 (29/10/2012)
0.7439
0.7376
0.7405
0.7396
0.7401
Friday 26 October 2012 (26/10/2012)
0.7367
0.7443
0.7352
0.7458
0.7405
Thursday 25 October 2012 (25/10/2012)
0.7332
0.7368
0.7369
0.7403
0.7386
Wednesday 24 October 2012 (24/10/2012)
0.7349
0.7330
0.7322
0.7371
0.7347
Tuesday 23 October 2012 (23/10/2012)
0.7449
0.7346
0.7348
0.7420
0.7384
Monday 22 October 2012 (22/10/2012)
0.7432
0.7452
0.7442
0.7476
0.7459
Friday 19 October 2012 (19/10/2012)
0.7447
0.7437
0.7431
0.7469
0.7450
Thursday 18 October 2012 (18/10/2012)
0.7488
0.7447
0.7435
0.7492
0.7463
Wednesday 17 October 2012 (17/10/2012)
0.7359
0.7488
0.7389
0.7437
0.7413
Tuesday 16 October 2012 (16/10/2012)
0.7274
0.7362
0.7280
0.7346
0.7313
Monday 15 October 2012 (15/10/2012)
0.7302
0.7274
0.7256
0.7325
0.7290
Friday 12 October 2012 (12/10/2012)
0.7388
0.7331
0.7310
0.7441
0.7375
Thursday 11 October 2012 (11/10/2012)
0.7321
0.7388
0.7327
0.7386
0.7357
Wednesday 10 October 2012 (10/10/2012)
0.7312
0.7320
0.7300
0.7409
0.7355
Tuesday 9 October 2012 (09/10/2012)
0.7246
0.7310
0.7238
0.7316
0.7277
Monday 8 October 2012 (08/10/2012)
0.7322
0.7246
0.7197
0.7314
0.7256
Friday 5 October 2012 (05/10/2012)
0.7557
0.7331
0.7291
0.7561
0.7426
Thursday 4 October 2012 (04/10/2012)
0.7637
0.7557
0.7552
0.7653
0.7603
Wednesday 3 October 2012 (03/10/2012)
0.7702
0.7635
0.7635
0.7679
0.7657
Tuesday 2 October 2012 (02/10/2012)
0.7682
0.7701
0.7695
0.7727
0.7711
Monday 1 October 2012 (01/10/2012)
0.7747
0.7683
0.7691
0.7847
0.7769

September

Friday 28 September 2012 (28/09/2012)
0.7820
0.7740
0.7771
0.7796
0.7784
Thursday 27 September 2012 (27/09/2012)
0.7820
0.7820
0.7801
0.7860
0.7830
Wednesday 26 September 2012 (26/09/2012)
0.7821
0.7821
0.7816
0.7846
0.7831
Tuesday 25 September 2012 (25/09/2012)
0.7814
0.7822
0.7796
0.7814
0.7805
Monday 24 September 2012 (24/09/2012)
0.7784
0.7814
0.7750
0.7811
0.7781
Friday 21 September 2012 (21/09/2012)
0.7743
0.7782
0.7764
0.7800
0.7782
Thursday 20 September 2012 (20/09/2012)
0.7772
0.7743
0.7691
0.7763
0.7727
Wednesday 19 September 2012 (19/09/2012)
0.7860
0.7773
0.7779
0.7854
0.7816
Tuesday 18 September 2012 (18/09/2012)
0.7790
0.7860
0.7783
0.7867
0.7825
Monday 17 September 2012 (17/09/2012)
0.8170
0.7788
0.8119
0.7863
0.7991
Friday 14 September 2012 (14/09/2012)
0.8167
0.8205
0.8150
0.8199
0.8175
Thursday 13 September 2012 (13/09/2012)
0.8075
0.8167
0.7987
0.8154
0.8070
Wednesday 12 September 2012 (12/09/2012)
0.7860
0.8077
0.8026
0.7889
0.7957
Tuesday 11 September 2012 (11/09/2012)
0.7815
0.7859
0.7837
0.7835
0.7836
Monday 10 September 2012 (10/09/2012)
0.7856
0.7813
0.7844
0.7850
0.7847
Friday 7 September 2012 (07/09/2012)
0.7743
0.7861
0.7782
0.7838
0.7810
Thursday 6 September 2012 (06/09/2012)
0.7701
0.7743
0.7700
0.7751
0.7726
Wednesday 5 September 2012 (05/09/2012)
0.7698
0.7703
0.7692
0.7713
0.7702
Tuesday 4 September 2012 (04/09/2012)
0.7726
0.7698
0.7703
0.7759
0.7731
Monday 3 September 2012 (03/09/2012)
0.7297
0.7726
0.7684
0.7336
0.7510

August

Friday 31 August 2012 (31/08/2012)
0.7402
0.7330
0.7418
0.7348
0.7383
Thursday 30 August 2012 (30/08/2012)
0.7555
0.7402
0.7646
0.7447
0.7546
Wednesday 29 August 2012 (29/08/2012)
0.7702
0.7556
0.7692
0.7568
0.7630
Tuesday 28 August 2012 (28/08/2012)
0.7613
0.7704
0.7688
0.7654
0.7671
Monday 27 August 2012 (27/08/2012)
0.7658
0.7611
0.7620
0.7667
0.7644
Friday 24 August 2012 (24/08/2012)
0.7731
0.7661
0.7645
0.7706
0.7675
Thursday 23 August 2012 (23/08/2012)
0.7807
0.7732
0.7742
0.7818
0.7780
Wednesday 22 August 2012 (22/08/2012)
0.7781
0.7806
0.7760
0.7794
0.7777
Tuesday 21 August 2012 (21/08/2012)
0.7714
0.7776
0.7755
0.7793
0.7774
Monday 20 August 2012 (20/08/2012)
0.7732
0.7713
0.7703
0.7744
0.7724
Friday 17 August 2012 (17/08/2012)
0.7829
0.7710
0.7720
0.7813
0.7767
Thursday 16 August 2012 (16/08/2012)
0.7804
0.7831
0.7798
0.7822
0.7810
Wednesday 15 August 2012 (15/08/2012)
0.7833
0.7803
0.7805
0.7852
0.7829
Tuesday 14 August 2012 (14/08/2012)
0.7872
0.7833
0.7836
0.7912
0.7874
Monday 13 August 2012 (13/08/2012)
0.7943
0.7878
0.7875
0.7941
0.7908
Friday 10 August 2012 (10/08/2012)
0.7942
0.7930
0.7911
0.7931
0.7921
Thursday 9 August 2012 (09/08/2012)
0.7938
0.7941
0.7917
0.7939
0.7928
Wednesday 8 August 2012 (08/08/2012)
0.7854
0.7938
0.7813
0.7920
0.7866
Tuesday 7 August 2012 (07/08/2012)
0.7864
0.7855
0.7854
0.7873
0.7864
Monday 6 August 2012 (06/08/2012)
0.7897
0.7864
0.7865
0.7878
0.7871
Friday 3 August 2012 (03/08/2012)
0.7691
0.7876
0.7722
0.7840
0.7781
Thursday 2 August 2012 (02/08/2012)
0.7686
0.7690
0.7619
0.7722
0.7671
Wednesday 1 August 2012 (01/08/2012)
0.7774
0.7686
0.7744
0.7756
0.7750

July

Tuesday 31 July 2012 (31/07/2012)
0.7823
0.7772
0.7766
0.7832
0.7799
Monday 30 July 2012 (30/07/2012)
0.7855
0.7822
0.7832
0.7853
0.7842
Friday 27 July 2012 (27/07/2012)
0.7794
0.7862
0.7776
0.7851
0.7814
Thursday 26 July 2012 (26/07/2012)
0.7644
0.7792
0.7698
0.7700
0.7699
Wednesday 25 July 2012 (25/07/2012)
0.7534
0.7646
0.7518
0.7632
0.7575
Tuesday 24 July 2012 (24/07/2012)
0.7597
0.7538
0.7516
0.7609
0.7562
Monday 23 July 2012 (23/07/2012)
0.7721
0.7599
0.7602
0.7680
0.7641
Friday 20 July 2012 (20/07/2012)
0.7837
0.7721
0.7760
0.7788
0.7774
Thursday 19 July 2012 (19/07/2012)
0.7842
0.7835
0.7807
0.7863
0.7835
Wednesday 18 July 2012 (18/07/2012)
0.7836
0.7841
0.7816
0.7848
0.7832
Tuesday 17 July 2012 (17/07/2012)
0.7831
0.7837
0.7815
0.7798
0.7806
Monday 16 July 2012 (16/07/2012)
0.7757
0.7830
0.7795
0.7785
0.7790
Friday 13 July 2012 (13/07/2012)
0.7689
0.7743
0.7719
0.7703
0.7711
Thursday 12 July 2012 (12/07/2012)
0.7760
0.7688
0.7684
0.7732
0.7708
Wednesday 11 July 2012 (11/07/2012)
0.7788
0.7759
0.7757
0.7806
0.7782
Tuesday 10 July 2012 (10/07/2012)
0.7785
0.7786
0.7751
0.7825
0.7788
Monday 9 July 2012 (09/07/2012)
0.7756
0.7784
0.7724
0.7777
0.7751
Friday 6 July 2012 (06/07/2012)
0.7860
0.7749
0.7730
0.7842
0.7786
Thursday 5 July 2012 (05/07/2012)
0.7891
0.7859
0.7861
0.7878
0.7869
Wednesday 4 July 2012 (04/07/2012)
0.7925
0.7893
0.7875
0.7901
0.7888
Tuesday 3 July 2012 (03/07/2012)
0.7845
0.7923
0.7832
0.7930
0.7881
Monday 2 July 2012 (02/07/2012)
0.7848
0.7847
0.7824
0.7871
0.7848

June

Friday 29 June 2012 (29/06/2012)
0.7617
0.7817
0.7687
0.7770
0.7728
Thursday 28 June 2012 (28/06/2012)
0.7581
0.7616
0.7586
0.7609
0.7598
Wednesday 27 June 2012 (27/06/2012)
0.7583
0.7580
0.7538
0.7625
0.7581
Tuesday 26 June 2012 (26/06/2012)
0.7548
0.7582
0.7549
0.7573
0.7561
Monday 25 June 2012 (25/06/2012)
0.7611
0.7549
0.7526
0.7607
0.7567
Friday 22 June 2012 (22/06/2012)
0.7630
0.7621
0.7608
0.7664
0.7636
Thursday 21 June 2012 (21/06/2012)
0.7805
0.7631
0.7679
0.7760
0.7719
Wednesday 20 June 2012 (20/06/2012)
0.7803
0.7803
0.7782
0.7832
0.7807
Tuesday 19 June 2012 (19/06/2012)
0.7720
0.7804
0.7718
0.7777
0.7748
Monday 18 June 2012 (18/06/2012)
0.7723
0.7721
0.7675
0.7733
0.7704
Friday 15 June 2012 (15/06/2012)
0.7641
0.7659
0.7648
0.7672
0.7660
Thursday 14 June 2012 (14/06/2012)
0.7622
0.7642
0.7583
0.7652
0.7618
Wednesday 13 June 2012 (13/06/2012)
0.7618
0.7628
0.7599
0.7643
0.7621
Tuesday 12 June 2012 (12/06/2012)
0.7564
0.7623
0.7582
0.7617
0.7599
Monday 11 June 2012 (11/06/2012)
0.7692
0.7565
0.7582
0.7715
0.7649
Friday 8 June 2012 (08/06/2012)
0.7654
0.7625
0.7592
0.7607
0.7600
Thursday 7 June 2012 (07/06/2012)
0.7699
0.7653
0.7593
0.7728
0.7661
Wednesday 6 June 2012 (06/06/2012)
0.7630
0.7697
0.7611
0.7697
0.7654
Tuesday 5 June 2012 (05/06/2012)
0.7567
0.7627
0.7532
0.7629
0.7581
Monday 4 June 2012 (04/06/2012)
0.7473
0.7566
0.7463
0.7551
0.7507
Friday 1 June 2012 (01/06/2012)
0.7539
0.7477
0.7435
0.7538
0.7487

May

Thursday 31 May 2012 (31/05/2012)
0.7525
0.7537
0.7490
0.7562
0.7526
Wednesday 30 May 2012 (30/05/2012)
0.7725
0.7525
0.7574
0.7650
0.7612
Tuesday 29 May 2012 (29/05/2012)
0.7671
0.7725
0.7674
0.7722
0.7698
Monday 28 May 2012 (28/05/2012)
0.7649
0.7671
0.7648
0.7719
0.7683
Friday 25 May 2012 (25/05/2012)
0.7657
0.7612
0.7584
0.7688
0.7636
Thursday 24 May 2012 (24/05/2012)
0.7636
0.7656
0.7617
0.7688
0.7653
Wednesday 23 May 2012 (23/05/2012)
0.7703
0.7635
0.7608
0.7658
0.7633
Tuesday 22 May 2012 (22/05/2012)
0.7761
0.7717
0.7735
0.7781
0.7758
Monday 21 May 2012 (21/05/2012)
0.7713
0.7761
0.7669
0.7777
0.7723
Friday 18 May 2012 (18/05/2012)
0.7676
0.7665
0.7616
0.7708
0.7662
Thursday 17 May 2012 (17/05/2012)
0.7702
0.7676
0.7685
0.7707
0.7696
Wednesday 16 May 2012 (16/05/2012)
0.7703
0.7703
0.7645
0.7733
0.7689
Tuesday 15 May 2012 (15/05/2012)
0.7794
0.7704
0.7746
0.7809
0.7778
Monday 14 May 2012 (14/05/2012)
0.7924
0.7796
0.7809
0.7901
0.7855
Friday 11 May 2012 (11/05/2012)
0.7994
0.7930
0.7907
0.7977
0.7942
Thursday 10 May 2012 (10/05/2012)
0.8011
0.7980
0.7961
0.8034
0.7997
Wednesday 9 May 2012 (09/05/2012)
0.8111
0.8010
0.7974
0.8084
0.8029
Tuesday 8 May 2012 (08/05/2012)
0.8209
0.8111
0.8093
0.8180
0.8136
Monday 7 May 2012 (07/05/2012)
0.8141
0.8208
0.8145
0.8172
0.8159
Friday 4 May 2012 (04/05/2012)
0.8272
0.8176
0.8178
0.8286
0.8232
Thursday 3 May 2012 (03/05/2012)
0.8290
0.8271
0.8268
0.8315
0.8291
Wednesday 2 May 2012 (02/05/2012)
0.8272
0.8291
0.8263
0.8280
0.8271
Tuesday 1 May 2012 (01/05/2012)
0.8231
0.8279
0.8223
0.8279
0.8251

April

Monday 30 April 2012 (30/04/2012)
0.8248
0.8232
0.8240
0.8271
0.8255
Friday 27 April 2012 (27/04/2012)
0.8238
0.8257
0.8212
0.8240
0.8226
Thursday 26 April 2012 (26/04/2012)
0.8261
0.8243
0.8211
0.8275
0.8243
Wednesday 25 April 2012 (25/04/2012)
0.8209
0.8263
0.8225
0.8263
0.8244
Tuesday 24 April 2012 (24/04/2012)
0.8157
0.8209
0.8140
0.8222
0.8181
Monday 23 April 2012 (23/04/2012)
0.8153
0.8158
0.8162
0.8159
0.8161
Friday 20 April 2012 (20/04/2012)
0.8150
0.8151
0.8137
0.8196
0.8167
Thursday 19 April 2012 (19/04/2012)
0.8157
0.8149
0.8134
0.8181
0.8158
Wednesday 18 April 2012 (18/04/2012)
0.8191
0.8159
0.8155
0.8214
0.8184
Tuesday 17 April 2012 (17/04/2012)
0.8064
0.8195
0.8058
0.8199
0.8129
Monday 16 April 2012 (16/04/2012)
0.8049
0.8063
0.8014
0.8060
0.8037
Friday 13 April 2012 (13/04/2012)
0.8129
0.8050
0.8106
0.8086
0.8096
Thursday 12 April 2012 (12/04/2012)
0.7991
0.8129
0.8032
0.8110
0.8071
Wednesday 11 April 2012 (11/04/2012)
0.8000
0.7990
0.7959
0.8015
0.7987
Tuesday 10 April 2012 (10/04/2012)
0.8133
0.8002
0.7997
0.8100
0.8048
Monday 9 April 2012 (09/04/2012)
0.8110
0.8138
0.8099
0.8120
0.8110
Friday 6 April 2012 (06/04/2012)
0.8165
0.8127
0.8106
0.8184
0.8145
Thursday 5 April 2012 (05/04/2012)
0.8171
0.8165
0.8158
0.8200
0.8179
Wednesday 4 April 2012 (04/04/2012)
0.8261
0.8174
0.8182
0.8262
0.8222
Tuesday 3 April 2012 (03/04/2012)
0.8390
0.8263
0.8333
0.8317
0.8325
Monday 2 April 2012 (02/04/2012)
0.8375
0.8395
0.8380
0.8391
0.8385

March

Friday 30 March 2012 (30/03/2012)
0.8279
0.8341
0.8305
0.8360
0.8333
Thursday 29 March 2012 (29/03/2012)
0.8338
0.8278
0.8253
0.8350
0.8302
Wednesday 28 March 2012 (28/03/2012)
0.8416
0.8339
0.8353
0.8380
0.8367
Tuesday 27 March 2012 (27/03/2012)
0.8441
0.8416
0.8425
0.8469
0.8447
Monday 26 March 2012 (26/03/2012)
0.8321
0.8436
0.8355
0.8404
0.8380
Friday 23 March 2012 (23/03/2012)
0.8307
0.8310
0.8279
0.8313
0.8296
Thursday 22 March 2012 (22/03/2012)
0.8363
0.8307
0.8298
0.8339
0.8319
Wednesday 21 March 2012 (21/03/2012)
0.8409
0.8364
0.8356
0.8416
0.8386
Tuesday 20 March 2012 (20/03/2012)
0.8487
0.8410
0.8391
0.8479
0.8435
Monday 19 March 2012 (19/03/2012)
0.8448
0.8487
0.8461
0.8481
0.8471
Friday 16 March 2012 (16/03/2012)
0.8434
0.8450
0.8434
0.8455
0.8444
Thursday 15 March 2012 (15/03/2012)
0.8320
0.8434
0.8365
0.8404
0.8384
Wednesday 14 March 2012 (14/03/2012)
0.8494
0.8322
0.8299
0.8485
0.8392
Tuesday 13 March 2012 (13/03/2012)
0.8473
0.8496
0.8476
0.8503
0.8490
Monday 12 March 2012 (12/03/2012)
0.8457
0.8467
0.8410
0.8472
0.8441
Friday 9 March 2012 (09/03/2012)
0.8554
0.8458
0.8513
0.8515
0.8514
Thursday 8 March 2012 (08/03/2012)
0.8426
0.8555
0.8456
0.8512
0.8484
Wednesday 7 March 2012 (07/03/2012)
0.8362
0.8424
0.8353
0.8415
0.8384
Tuesday 6 March 2012 (06/03/2012)
0.8476
0.8364
0.8421
0.8393
0.8407
Monday 5 March 2012 (05/03/2012)
0.8509
0.8475
0.8452
0.8531
0.8492
Friday 2 March 2012 (02/03/2012)
0.8600
0.8510
0.8549
0.8540
0.8545
Thursday 1 March 2012 (01/03/2012)
0.8526
0.8600
0.8541
0.8587
0.8564

February

Wednesday 29 February 2012 (29/02/2012)
0.8554
0.8528
0.8549
0.8609
0.8579
Tuesday 28 February 2012 (28/02/2012)
0.8470
0.8541
0.8491
0.8514
0.8502
Monday 27 February 2012 (27/02/2012)
0.8426
0.8470
0.8385
0.8502
0.8444
Friday 24 February 2012 (24/02/2012)
0.7936
0.8430
0.8403
0.7990
0.8197
Thursday 23 February 2012 (23/02/2012)
0.7860
0.7936
0.7890
0.7919
0.7905
Wednesday 22 February 2012 (22/02/2012)
0.7857
0.7859
0.7838
0.7877
0.7857
Tuesday 21 February 2012 (21/02/2012)
0.8067
0.7859
0.8012
0.7916
0.7964
Monday 20 February 2012 (20/02/2012)
0.8323
0.8066
0.8316
0.8086
0.8201
Friday 17 February 2012 (17/02/2012)
0.8259
0.8264
0.8259
0.8287
0.8273
Thursday 16 February 2012 (16/02/2012)
0.8272
0.8248
0.8219
0.8273
0.8246
Wednesday 15 February 2012 (15/02/2012)
0.8310
0.8270
0.8276
0.8360
0.8318
Tuesday 14 February 2012 (14/02/2012)
0.8333
0.8311
0.8274
0.8316
0.8295
Monday 13 February 2012 (13/02/2012)
0.8308
0.8334
0.8303
0.8357
0.8330
Friday 10 February 2012 (10/02/2012)
0.8438
0.8249
0.8254
0.8403
0.8328
Thursday 9 February 2012 (09/02/2012)
0.8470
0.8436
0.8367
0.8476
0.8421
Wednesday 8 February 2012 (08/02/2012)
0.8469
0.8471
0.8439
0.8482
0.8461
Tuesday 7 February 2012 (07/02/2012)
0.8474
0.8466
0.8441
0.8492
0.8467
Monday 6 February 2012 (06/02/2012)
0.8471
0.8473
0.8405
0.8461
0.8433
Friday 3 February 2012 (03/02/2012)
0.8374
0.8507
0.8345
0.8485
0.8415
Thursday 2 February 2012 (02/02/2012)
0.8331
0.8373
0.8292
0.8403
0.8348
Wednesday 1 February 2012 (01/02/2012)
0.8194
0.8328
0.8215
0.8306
0.8261

January

Tuesday 31 January 2012 (31/01/2012)
0.8158
0.8194
0.8175
0.8211
0.8193
Monday 30 January 2012 (30/01/2012)
0.8251
0.8160
0.8156
0.8228
0.8192
Friday 27 January 2012 (27/01/2012)
0.8181
0.8253
0.8198
0.8246
0.8222
Thursday 26 January 2012 (26/01/2012)
0.8115
0.8199
0.8111
0.8202
0.8156
Wednesday 25 January 2012 (25/01/2012)
0.8066
0.8114
0.7985
0.8080
0.8032
Tuesday 24 January 2012 (24/01/2012)
0.8075
0.8060
0.8006
0.8074
0.8040
Monday 23 January 2012 (23/01/2012)
0.8055
0.8069
0.8047
0.8075
0.8061