South African Rand-Turkish Lira History: 2024

Go
Set Alert Set Alert

Daily ZAR/TRY rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.0022, reached on 30/09/2024

The lowest level of 2024 was 1.576 reached 17/01/2024

The average level of 2024 was 1.7931

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/TRY Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
1.9072
1.9214
1.9221
1.9177
1.9199
Thursday 19 December 2024 (19/12/2024)
1.9113
1.9072
1.9206
1.9101
1.9154
Wednesday 18 December 2024 (18/12/2024)
1.9324
1.9112
1.9301
1.9219
1.9260
Tuesday 17 December 2024 (17/12/2024)
1.9569
1.9323
1.9584
1.9288
1.9436
Monday 16 December 2024 (16/12/2024)
1.9569
1.9568
1.9550
1.9548
1.9549
Friday 13 December 2024 (13/12/2024)
1.9606
1.9569
1.9605
1.9541
1.9573
Thursday 12 December 2024 (12/12/2024)
1.9701
1.9606
1.9733
1.9669
1.9701
Wednesday 11 December 2024 (11/12/2024)
1.9577
1.9701
1.9660
1.9539
1.9600
Tuesday 10 December 2024 (10/12/2024)
1.9588
1.9577
1.9575
1.9511
1.9543
Monday 9 December 2024 (09/12/2024)
1.9368
1.9588
1.9548
1.9397
1.9473
Friday 6 December 2024 (06/12/2024)
1.9272
1.9269
1.9326
1.9306
1.9316
Thursday 5 December 2024 (05/12/2024)
1.9119
1.9271
1.9230
1.9202
1.9216
Wednesday 4 December 2024 (04/12/2024)
1.9195
1.9119
1.9147
1.9141
1.9144
Tuesday 3 December 2024 (03/12/2024)
1.9150
1.9195
1.9190
1.9186
1.9188
Monday 2 December 2024 (02/12/2024)
1.9189
1.9150
1.9114
1.9100
1.9107

November

Friday 29 November 2024 (29/11/2024)
1.9131
1.9213
1.9222
1.9211
1.9217
Thursday 28 November 2024 (28/11/2024)
1.9045
1.9131
1.9073
1.9025
1.9049
Wednesday 27 November 2024 (27/11/2024)
1.9057
1.9045
1.9100
1.9034
1.9067
Tuesday 26 November 2024 (26/11/2024)
1.9152
1.9059
1.9140
1.9093
1.9117
Monday 25 November 2024 (25/11/2024)
1.9135
1.9151
1.9176
1.9160
1.9168
Friday 22 November 2024 (22/11/2024)
1.9056
1.9081
1.9145
1.9074
1.9110
Thursday 21 November 2024 (21/11/2024)
1.9021
1.9057
1.9085
1.9006
1.9046
Wednesday 20 November 2024 (20/11/2024)
1.9098
1.9021
1.9088
1.9033
1.9061
Tuesday 19 November 2024 (19/11/2024)
1.9228
1.9098
1.9212
1.9198
1.9205
Monday 18 November 2024 (18/11/2024)
1.9022
1.9228
1.9103
1.9096
1.9100
Friday 15 November 2024 (15/11/2024)
1.8790
1.8943
1.8952
1.8902
1.8927
Thursday 14 November 2024 (14/11/2024)
1.8833
1.8790
1.8791
1.8768
1.8780
Wednesday 13 November 2024 (13/11/2024)
1.8972
1.8833
1.9048
1.8890
1.8969
Tuesday 12 November 2024 (12/11/2024)
1.9152
1.8972
1.9051
1.8958
1.9005
Monday 11 November 2024 (11/11/2024)
1.9513
1.9152
1.9461
1.9193
1.9327
Friday 8 November 2024 (08/11/2024)
1.9782
1.9549
1.9735
1.9598
1.9667
Thursday 7 November 2024 (07/11/2024)
1.9404
1.9783
1.9626
1.9563
1.9595
Wednesday 6 November 2024 (06/11/2024)
1.9714
1.9404
1.9483
1.9394
1.9439
Tuesday 5 November 2024 (05/11/2024)
1.9612
1.9713
1.9683
1.9677
1.9680
Monday 4 November 2024 (04/11/2024)
1.9542
1.9612
1.9595
1.9564
1.9580
Friday 1 November 2024 (01/11/2024)
1.9460
1.9443
1.9509
1.9473
1.9491

October

Thursday 31 October 2024 (31/10/2024)
1.9414
1.9460
1.9400
1.9320
1.9360
Wednesday 30 October 2024 (30/10/2024)
1.9399
1.9414
1.9482
1.9382
1.9432
Tuesday 29 October 2024 (29/10/2024)
1.9377
1.9400
1.9398
1.9375
1.9387
Monday 28 October 2024 (28/10/2024)
1.9440
1.9377
1.9415
1.9310
1.9363
Friday 25 October 2024 (25/10/2024)
1.9396
1.9406
1.9442
1.9407
1.9425
Thursday 24 October 2024 (24/10/2024)
1.9274
1.9396
1.9345
1.9315
1.9330
Wednesday 23 October 2024 (23/10/2024)
1.9537
1.9274
1.9478
1.9240
1.9359
Tuesday 22 October 2024 (22/10/2024)
1.9438
1.9538
1.9533
1.9471
1.9502
Monday 21 October 2024 (21/10/2024)
1.9535
1.9438
1.9447
1.9446
1.9447
Friday 18 October 2024 (18/10/2024)
1.9306
1.9464
1.9447
1.9395
1.9421
Thursday 17 October 2024 (17/10/2024)
1.9383
1.9307
1.9365
1.9250
1.9308
Wednesday 16 October 2024 (16/10/2024)
1.9389
1.9383
1.9414
1.9397
1.9406
Tuesday 15 October 2024 (15/10/2024)
1.9499
1.9388
1.9489
1.9428
1.9459
Monday 14 October 2024 (14/10/2024)
1.9695
1.9498
1.9650
1.9524
1.9587
Friday 11 October 2024 (11/10/2024)
1.9507
1.9705
1.9659
1.9584
1.9622
Thursday 10 October 2024 (10/10/2024)
1.9387
1.9508
1.9483
1.9417
1.9450
Wednesday 9 October 2024 (09/10/2024)
1.9486
1.9387
1.9477
1.9423
1.9450
Tuesday 8 October 2024 (08/10/2024)
1.9715
1.9486
1.9688
1.9493
1.9591
Monday 7 October 2024 (07/10/2024)
1.9601
1.9715
1.9692
1.9609
1.9651
Friday 4 October 2024 (04/10/2024)
1.9500
1.9589
1.9575
1.9562
1.9569
Thursday 3 October 2024 (03/10/2024)
1.9710
1.9502
1.9685
1.9667
1.9676
Wednesday 2 October 2024 (02/10/2024)
1.9646
1.9709
1.9738
1.9628
1.9683
Tuesday 1 October 2024 (01/10/2024)
1.9804
1.9645
1.9774
1.9691
1.9733

September

Monday 30 September 2024 (30/09/2024)
2.0002
1.9805
2.0022
1.9820
1.9921
Friday 27 September 2024 (27/09/2024)
1.9879
1.9959
1.9975
1.9861
1.9918
Thursday 26 September 2024 (26/09/2024)
1.9763
1.9879
1.9878
1.9852
1.9865
Wednesday 25 September 2024 (25/09/2024)
1.9767
1.9763
1.9831
1.9697
1.9764
Tuesday 24 September 2024 (24/09/2024)
1.9680
1.9767
1.9739
1.9706
1.9723
Monday 23 September 2024 (23/09/2024)
1.9538
1.9680
1.9635
1.9594
1.9615
Friday 20 September 2024 (20/09/2024)
1.9447
1.9583
1.9478
1.9439
1.9459
Thursday 19 September 2024 (19/09/2024)
1.9417
1.9447
1.9427
1.9415
1.9421
Wednesday 18 September 2024 (18/09/2024)
1.9378
1.9417
1.9481
1.9385
1.9433
Tuesday 17 September 2024 (17/09/2024)
1.9295
1.9378
1.9367
1.9306
1.9337
Monday 16 September 2024 (16/09/2024)
1.9171
1.9295
1.9218
1.9144
1.9181
Friday 13 September 2024 (13/09/2024)
1.9066
1.9095
1.9132
1.9116
1.9124
Thursday 12 September 2024 (12/09/2024)
1.8985
1.9066
1.8991
1.8928
1.8960
Wednesday 11 September 2024 (11/09/2024)
1.8967
1.8985
1.9011
1.8958
1.8985
Tuesday 10 September 2024 (10/09/2024)
1.9062
1.8967
1.9046
1.9015
1.9031
Monday 9 September 2024 (09/09/2024)
1.9064
1.9062
1.9053
1.9019
1.9036
Friday 6 September 2024 (06/09/2024)
1.9170
1.9037
1.9157
1.9123
1.9140
Thursday 5 September 2024 (05/09/2024)
1.9044
1.9170
1.9162
1.9051
1.9107
Wednesday 4 September 2024 (04/09/2024)
1.8914
1.9045
1.9005
1.8982
1.8994
Tuesday 3 September 2024 (03/09/2024)
1.9006
1.8915
1.8994
1.8928
1.8961
Monday 2 September 2024 (02/09/2024)
1.9144
1.9007
1.9061
1.9025
1.9043

August

Friday 30 August 2024 (30/08/2024)
1.9191
1.9126
1.9246
1.9186
1.9216
Thursday 29 August 2024 (29/08/2024)
1.9096
1.9192
1.9222
1.9205
1.9214
Wednesday 28 August 2024 (28/08/2024)
1.9208
1.9096
1.9638
1.9119
1.9379
Tuesday 27 August 2024 (27/08/2024)
1.9169
1.9208
1.9205
1.9175
1.9190
Monday 26 August 2024 (26/08/2024)
1.9202
1.9169
1.9365
1.9183
1.9274
Friday 23 August 2024 (23/08/2024)
1.8831
1.9175
1.9032
1.9011
1.9022
Thursday 22 August 2024 (22/08/2024)
1.9003
1.8831
1.9002
1.8862
1.8932
Wednesday 21 August 2024 (21/08/2024)
1.9027
1.9004
1.9050
1.8981
1.9016
Tuesday 20 August 2024 (20/08/2024)
1.9069
1.9027
1.9054
1.8968
1.9011
Monday 19 August 2024 (19/08/2024)
1.8875
1.9069
1.8970
1.8926
1.8948
Friday 16 August 2024 (16/08/2024)
1.8686
1.8859
1.8829
1.8755
1.8792
Thursday 15 August 2024 (15/08/2024)
1.8578
1.8686
1.8614
1.8609
1.8612
Wednesday 14 August 2024 (14/08/2024)
1.8520
1.8577
1.8570
1.8511
1.8541
Tuesday 13 August 2024 (13/08/2024)
1.8403
1.8520
1.8472
1.8440
1.8456
Monday 12 August 2024 (12/08/2024)
1.8329
1.8403
1.8411
1.8343
1.8377
Friday 9 August 2024 (09/08/2024)
1.8249
1.8275
1.8315
1.8309
1.8312
Thursday 8 August 2024 (08/08/2024)
1.8182
1.8248
1.8224
1.8221
1.8223
Wednesday 7 August 2024 (07/08/2024)
1.8181
1.8181
1.8458
1.8280
1.8369
Tuesday 6 August 2024 (06/08/2024)
1.8008
1.8181
1.8113
1.8067
1.8090
Monday 5 August 2024 (05/08/2024)
1.8204
1.8008
1.8119
1.7967
1.8043
Friday 2 August 2024 (02/08/2024)
1.8110
1.8167
1.8219
1.8185
1.8202
Thursday 1 August 2024 (01/08/2024)
1.8206
1.8109
1.8199
1.8161
1.8180

July

Wednesday 31 July 2024 (31/07/2024)
1.8055
1.8206
1.8213
1.8101
1.8157
Tuesday 30 July 2024 (30/07/2024)
1.7939
1.8055
1.8072
1.7936
1.8004
Monday 29 July 2024 (29/07/2024)
1.8001
1.7939
1.8015
1.7914
1.7965
Friday 26 July 2024 (26/07/2024)
1.7960
1.8019
1.8061
1.8035
1.8048
Thursday 25 July 2024 (25/07/2024)
1.7870
1.7959
1.7958
1.7875
1.7917
Wednesday 24 July 2024 (24/07/2024)
1.7868
1.7870
1.7948
1.7882
1.7915
Tuesday 23 July 2024 (23/07/2024)
1.8032
1.7868
1.7945
1.7886
1.7916
Monday 22 July 2024 (22/07/2024)
1.8081
1.8032
1.8075
1.8038
1.8057
Friday 19 July 2024 (19/07/2024)
1.8114
1.8065
1.8077
1.8063
1.8070
Thursday 18 July 2024 (18/07/2024)
1.8180
1.8114
1.8185
1.8172
1.8179
Wednesday 17 July 2024 (17/07/2024)
1.8314
1.8180
1.8310
1.8176
1.8243
Tuesday 16 July 2024 (16/07/2024)
1.8144
1.8314
1.8295
1.8137
1.8216
Monday 15 July 2024 (15/07/2024)
1.8333
1.8144
1.8337
1.8107
1.8222
Friday 12 July 2024 (12/07/2024)
1.8248
1.8394
1.8366
1.8287
1.8327
Thursday 11 July 2024 (11/07/2024)
1.8122
1.8246
1.8241
1.8190
1.8216
Wednesday 10 July 2024 (10/07/2024)
1.8105
1.8121
1.8190
1.8143
1.8167
Tuesday 9 July 2024 (09/07/2024)
1.8059
1.8105
1.8094
1.8088
1.8091
Monday 8 July 2024 (08/07/2024)
1.7922
1.8041
1.8031
1.8007
1.8019
Friday 5 July 2024 (05/07/2024)
1.7839
1.7975
1.7914
1.7887
1.7901
Thursday 4 July 2024 (04/07/2024)
1.7678
1.7839
1.7807
1.7675
1.7741
Wednesday 3 July 2024 (03/07/2024)
1.7504
1.7678
1.7655
1.7618
1.7637
Tuesday 2 July 2024 (02/07/2024)
1.7776
1.7505
1.7760
1.7500
1.7630
Monday 1 July 2024 (01/07/2024)
1.8203
1.7775
1.8141
1.7877
1.8009

June

Friday 28 June 2024 (28/06/2024)
1.7777
1.7984
1.7985
1.7828
1.7907
Thursday 27 June 2024 (27/06/2024)
1.8080
1.7777
1.8085
1.7797
1.7941
Wednesday 26 June 2024 (26/06/2024)
1.8069
1.8080
1.8109
1.8000
1.8055
Tuesday 25 June 2024 (25/06/2024)
1.8181
1.8069
1.8212
1.8116
1.8164
Monday 24 June 2024 (24/06/2024)
1.8222
1.8181
1.8224
1.8095
1.8160
Friday 21 June 2024 (21/06/2024)
1.8254
1.8277
1.8343
1.8266
1.8305
Thursday 20 June 2024 (20/06/2024)
1.8112
1.8254
1.8163
1.8065
1.8114
Wednesday 19 June 2024 (19/06/2024)
1.8027
1.8112
1.8112
1.8081
1.8097
Tuesday 18 June 2024 (18/06/2024)
1.7972
1.8027
1.8035
1.7979
1.8007
Monday 17 June 2024 (17/06/2024)
1.7813
1.7973
1.7963
1.7875
1.7919
Friday 14 June 2024 (14/06/2024)
1.7535
1.7830
1.7739
1.7695
1.7717
Thursday 13 June 2024 (13/06/2024)
1.7571
1.7536
1.7571
1.7493
1.7532
Wednesday 12 June 2024 (12/06/2024)
1.7405
1.7571
1.7551
1.7459
1.7505
Tuesday 11 June 2024 (11/06/2024)
1.7292
1.7404
1.7389
1.7273
1.7331
Monday 10 June 2024 (10/06/2024)
1.7205
1.7292
1.7284
1.7206
1.7245
Friday 7 June 2024 (07/06/2024)
1.6983
1.7125
1.7152
1.7028
1.7090
Thursday 6 June 2024 (06/06/2024)
1.7025
1.6982
1.7038
1.7027
1.7033
Wednesday 5 June 2024 (05/06/2024)
1.7403
1.7025
1.7269
1.7218
1.7244
Tuesday 4 June 2024 (04/06/2024)
1.7382
1.7402
1.7430
1.7362
1.7396
Monday 3 June 2024 (03/06/2024)
1.7076
1.7382
1.7293
1.7163
1.7228

May

Friday 31 May 2024 (31/05/2024)
1.7177
1.7139
1.7250
1.7130
1.7190
Thursday 30 May 2024 (30/05/2024)
1.7483
1.7177
1.7503
1.7205
1.7354
Wednesday 29 May 2024 (29/05/2024)
1.7632
1.7480
1.7601
1.7580
1.7591
Tuesday 28 May 2024 (28/05/2024)
1.7496
1.7633
1.7572
1.7532
1.7552
Monday 27 May 2024 (27/05/2024)
1.7497
1.7496
1.7487
1.7290
1.7389
Friday 24 May 2024 (24/05/2024)
1.7416
1.7497
1.7511
1.7487
1.7499
Thursday 23 May 2024 (23/05/2024)
1.7608
1.7416
1.7583
1.7492
1.7538
Wednesday 22 May 2024 (22/05/2024)
1.7813
1.7606
1.7818
1.7701
1.7760
Tuesday 21 May 2024 (21/05/2024)
1.7712
1.7813
1.7817
1.7685
1.7751
Monday 20 May 2024 (20/05/2024)
1.7696
1.7712
1.7750
1.7655
1.7703
Friday 17 May 2024 (17/05/2024)
1.7738
1.7726
1.7758
1.7726
1.7742
Thursday 16 May 2024 (16/05/2024)
1.7603
1.7738
1.7654
1.7635
1.7645
Wednesday 15 May 2024 (15/05/2024)
1.7559
1.7603
1.7602
1.7570
1.7586
Tuesday 14 May 2024 (14/05/2024)
1.7567
1.7558
1.7536
1.7516
1.7526
Monday 13 May 2024 (13/05/2024)
1.7476
1.7567
1.7551
1.7545
1.7548
Friday 10 May 2024 (10/05/2024)
1.7465
1.7561
1.7507
1.7480
1.7494
Thursday 9 May 2024 (09/05/2024)
1.7364
1.7465
1.7399
1.7388
1.7394
Wednesday 8 May 2024 (08/05/2024)
1.7425
1.7364
1.7399
1.7359
1.7379
Tuesday 7 May 2024 (07/05/2024)
1.7456
1.7424
1.7457
1.7433
1.7445
Monday 6 May 2024 (06/05/2024)
1.7494
1.7456
1.7492
1.7364
1.7428
Friday 3 May 2024 (03/05/2024)
1.7452
1.7468
1.7510
1.7449
1.7480
Thursday 2 May 2024 (02/05/2024)
1.7462
1.7452
1.7418
1.7408
1.7413
Wednesday 1 May 2024 (01/05/2024)
1.7255
1.7462
1.7394
1.7351
1.7373

April

Tuesday 30 April 2024 (30/04/2024)
1.7439
1.7255
1.7310
1.7287
1.7299
Monday 29 April 2024 (29/04/2024)
1.7370
1.7440
1.7329
1.7268
1.7299
Friday 26 April 2024 (26/04/2024)
1.7084
1.7275
1.7257
1.7118
1.7188
Thursday 25 April 2024 (25/04/2024)
1.6929
1.7084
1.7108
1.7003
1.7056
Wednesday 24 April 2024 (24/04/2024)
1.7030
1.6929
1.7001
1.6940
1.6971
Tuesday 23 April 2024 (23/04/2024)
1.6940
1.7030
1.6996
1.6954
1.6975
Monday 22 April 2024 (22/04/2024)
1.6986
1.6940
1.7046
1.6995
1.7021
Friday 19 April 2024 (19/04/2024)
1.6987
1.7012
1.7053
1.6949
1.7001
Thursday 18 April 2024 (18/04/2024)
1.7050
1.6987
1.7101
1.6991
1.7046
Wednesday 17 April 2024 (17/04/2024)
1.7055
1.7050
1.7096
1.7069
1.7083
Tuesday 16 April 2024 (16/04/2024)
1.7082
1.7055
1.7051
1.7050
1.7051
Monday 15 April 2024 (15/04/2024)
1.7160
1.7082
1.7176
1.7109
1.7143
Friday 12 April 2024 (12/04/2024)
1.7246
1.7143
1.7592
1.7217
1.7405
Thursday 11 April 2024 (11/04/2024)
1.7204
1.7246
1.7220
1.7181
1.7201
Wednesday 10 April 2024 (10/04/2024)
1.7471
1.7205
1.7351
1.7294
1.7323
Tuesday 9 April 2024 (09/04/2024)
1.7169
1.7471
1.7355
1.7314
1.7335
Monday 8 April 2024 (08/04/2024)
1.7158
1.7169
1.7236
1.7188
1.7212
Friday 5 April 2024 (05/04/2024)
1.7053
1.7126
1.7114
1.7093
1.7104
Thursday 4 April 2024 (04/04/2024)
1.7114
1.7053
1.7138
1.7080
1.7109
Wednesday 3 April 2024 (03/04/2024)
1.7072
1.7114
1.7059
1.7023
1.7041
Tuesday 2 April 2024 (02/04/2024)
1.7027
1.7072
1.7040
1.7014
1.7027
Monday 1 April 2024 (01/04/2024)
1.7104
1.7027
1.7143
1.6908
1.7026

March

Friday 29 March 2024 (29/03/2024)
1.7083
1.7183
1.7202
1.7116
1.7159
Thursday 28 March 2024 (28/03/2024)
1.7075
1.7084
1.7048
1.7002
1.7025
Wednesday 27 March 2024 (27/03/2024)
1.6958
1.7075
1.7041
1.7030
1.7036
Tuesday 26 March 2024 (26/03/2024)
1.7021
1.6959
1.7039
1.6993
1.7016
Monday 25 March 2024 (25/03/2024)
1.6863
1.7021
1.6972
1.6888
1.6930
Friday 22 March 2024 (22/03/2024)
1.7017
1.6834
1.6992
1.6869
1.6931
Thursday 21 March 2024 (21/03/2024)
1.7267
1.7017
1.7328
1.6931
1.7130
Wednesday 20 March 2024 (20/03/2024)
1.7120
1.7271
1.7175
1.7169
1.7172
Tuesday 19 March 2024 (19/03/2024)
1.7057
1.7120
1.7162
1.7060
1.7111
Monday 18 March 2024 (18/03/2024)
1.7179
1.7057
1.7117
1.7025
1.7071
Friday 15 March 2024 (15/03/2024)
1.7161
1.7078
1.7480
1.7157
1.7319
Thursday 14 March 2024 (14/03/2024)
1.7167
1.7161
1.7204
1.7165
1.7185
Wednesday 13 March 2024 (13/03/2024)
1.7172
1.7175
1.7476
1.7228
1.7352
Tuesday 12 March 2024 (12/03/2024)
1.7144
1.7171
1.7342
1.7218
1.7280
Monday 11 March 2024 (11/03/2024)
1.7057
1.7144
1.7157
1.7043
1.7100
Friday 8 March 2024 (08/03/2024)
1.7053
1.7050
1.7071
1.7070
1.7071
Thursday 7 March 2024 (07/03/2024)
1.6871
1.7053
1.6988
1.6928
1.6958
Wednesday 6 March 2024 (06/03/2024)
1.6669
1.6872
1.6783
1.6780
1.6782
Tuesday 5 March 2024 (05/03/2024)
1.6583
1.6664
1.6662
1.6655
1.6659
Monday 4 March 2024 (04/03/2024)
1.6423
1.6583
1.6646
1.6485
1.6566
Friday 1 March 2024 (01/03/2024)
1.6280
1.6434
1.6353
1.6332
1.6343

February

Thursday 29 February 2024 (29/02/2024)
1.6193
1.6278
1.6275
1.6221
1.6248
Wednesday 28 February 2024 (28/02/2024)
1.6310
1.6177
1.6276
1.6258
1.6267
Tuesday 27 February 2024 (27/02/2024)
1.6129
1.6313
1.6310
1.6216
1.6263
Monday 26 February 2024 (26/02/2024)
1.6099
1.6121
1.6154
1.6135
1.6145
Friday 23 February 2024 (23/02/2024)
1.5933
1.5957
1.6058
1.5912
1.5985
Thursday 22 February 2024 (22/02/2024)
1.6391
1.6108
1.6247
1.6110
1.6179
Wednesday 21 February 2024 (21/02/2024)
1.6353
1.6386
1.6477
1.6431
1.6454
Tuesday 20 February 2024 (20/02/2024)
1.6265
1.6351
1.6289
1.6283
1.6286
Monday 19 February 2024 (19/02/2024)
1.6193
1.6266
1.6260
1.6122
1.6191
Friday 16 February 2024 (16/02/2024)
1.6234
1.6333
1.6307
1.6291
1.6299
Thursday 15 February 2024 (15/02/2024)
1.6142
1.6028
1.6241
1.5999
1.6120
Wednesday 14 February 2024 (14/02/2024)
1.6057
1.6142
1.6130
1.6105
1.6118
Tuesday 13 February 2024 (13/02/2024)
1.6243
1.6052
1.6151
1.5992
1.6072
Monday 12 February 2024 (12/02/2024)
1.6173
1.6245
1.6210
1.6131
1.6171
Friday 9 February 2024 (09/02/2024)
1.6139
1.6126
1.6117
1.5972
1.6045
Thursday 8 February 2024 (08/02/2024)
1.6183
1.6124
1.6141
1.6141
1.6141
Wednesday 7 February 2024 (07/02/2024)
1.6151
1.6183
1.6175
1.6155
1.6165
Tuesday 6 February 2024 (06/02/2024)
1.6016
1.6222
1.6122
1.6109
1.6116
Monday 5 February 2024 (05/02/2024)
1.6179
1.5970
1.6180
1.6039
1.6110
Friday 2 February 2024 (02/02/2024)
1.6312
1.6138
1.6370
1.6205
1.6288
Thursday 1 February 2024 (01/02/2024)
1.6239
1.6303
1.6284
1.6259
1.6272

January

Wednesday 31 January 2024 (31/01/2024)
1.6153
1.6234
1.6245
1.6199
1.6222
Tuesday 30 January 2024 (30/01/2024)
1.6134
1.6166
1.6265
1.6105
1.6185
Monday 29 January 2024 (29/01/2024)
1.6150
1.6127
1.6138
1.6133
1.6136
Friday 26 January 2024 (26/01/2024)
1.6036
1.6142
1.6148
1.5987
1.6068
Thursday 25 January 2024 (25/01/2024)
1.6006
1.6047
1.6035
1.6009
1.6022
Wednesday 24 January 2024 (24/01/2024)
1.5883
1.5999
1.5985
1.5981
1.5983
Tuesday 23 January 2024 (23/01/2024)
1.5754
1.5884
1.6015
1.5798
1.5907
Monday 22 January 2024 (22/01/2024)
1.5908
1.5747
1.5907
1.5768
1.5838
Friday 19 January 2024 (19/01/2024)
1.5909
1.5858
1.5924
1.5870
1.5897
Thursday 18 January 2024 (18/01/2024)
1.5819
1.5908
1.5919
1.5817
1.5868
Wednesday 17 January 2024 (17/01/2024)
1.5861
1.5828
1.5838
1.5760
1.5799
Tuesday 16 January 2024 (16/01/2024)
1.6101
1.5886
1.5998
1.5923
1.5961
Monday 15 January 2024 (15/01/2024)
1.6109
1.6107
1.6105
1.6056
1.6081
Friday 12 January 2024 (12/01/2024)
1.6095
1.6135
1.6233
1.6159
1.6196
Thursday 11 January 2024 (11/01/2024)
1.6027
1.6094
1.6075
1.6058
1.6067
Wednesday 10 January 2024 (10/01/2024)
1.6014
1.6026
1.6074
1.6006
1.6040
Tuesday 9 January 2024 (09/01/2024)
1.6087
1.6005
1.6078
1.6050
1.6064
Monday 8 January 2024 (08/01/2024)
1.5977
1.6050
1.5998
1.5980
1.5989
Friday 5 January 2024 (05/01/2024)
1.5904
1.5976
1.5938
1.5877
1.5908
Thursday 4 January 2024 (04/01/2024)
1.5907
1.5906
1.5962
1.5927
1.5945
Wednesday 3 January 2024 (03/01/2024)
1.6014
1.5896
1.6040
1.5871
1.5956
Tuesday 2 January 2024 (02/01/2024)
1.6123
1.6014
1.6124
1.6123
1.6124
Monday 1 January 2024 (01/01/2024)
1.6125
1.6125
1.6125
1.6125
1.6125