South African Rand-Turkish Lira History: 2024

Go
Set Alert Set Alert

Daily ZAR/TRY rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.0022 on 30/09/2024

Lowest exchange rate of 2024: 1.576 on 17/01/2024

Average exchange rate of 2024: 1.7804

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Turkish Lira on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
1.9098
1.9071
1.9118
1.9091
1.9105
Tuesday 19 November 2024 (19/11/2024)
1.9228
1.9098
1.9212
1.9198
1.9205
Monday 18 November 2024 (18/11/2024)
1.9022
1.9228
1.9103
1.9096
1.9100
Friday 15 November 2024 (15/11/2024)
1.8790
1.8943
1.8952
1.8902
1.8927
Thursday 14 November 2024 (14/11/2024)
1.8833
1.8790
1.8791
1.8768
1.8780
Wednesday 13 November 2024 (13/11/2024)
1.8972
1.8833
1.9048
1.8890
1.8969
Tuesday 12 November 2024 (12/11/2024)
1.9152
1.8972
1.9051
1.8958
1.9005
Monday 11 November 2024 (11/11/2024)
1.9513
1.9152
1.9461
1.9193
1.9327
Friday 8 November 2024 (08/11/2024)
1.9782
1.9549
1.9735
1.9598
1.9667
Thursday 7 November 2024 (07/11/2024)
1.9404
1.9783
1.9626
1.9563
1.9595
Wednesday 6 November 2024 (06/11/2024)
1.9714
1.9404
1.9483
1.9394
1.9439
Tuesday 5 November 2024 (05/11/2024)
1.9612
1.9713
1.9683
1.9677
1.9680
Monday 4 November 2024 (04/11/2024)
1.9542
1.9612
1.9595
1.9564
1.9580
Friday 1 November 2024 (01/11/2024)
1.9460
1.9443
1.9509
1.9473
1.9491

October

Thursday 31 October 2024 (31/10/2024)
1.9414
1.9460
1.9400
1.9320
1.9360
Wednesday 30 October 2024 (30/10/2024)
1.9399
1.9414
1.9482
1.9382
1.9432
Tuesday 29 October 2024 (29/10/2024)
1.9377
1.9400
1.9398
1.9375
1.9387
Monday 28 October 2024 (28/10/2024)
1.9440
1.9377
1.9415
1.9310
1.9363
Friday 25 October 2024 (25/10/2024)
1.9396
1.9406
1.9442
1.9407
1.9425
Thursday 24 October 2024 (24/10/2024)
1.9274
1.9396
1.9345
1.9315
1.9330
Wednesday 23 October 2024 (23/10/2024)
1.9537
1.9274
1.9478
1.9240
1.9359
Tuesday 22 October 2024 (22/10/2024)
1.9438
1.9538
1.9533
1.9471
1.9502
Monday 21 October 2024 (21/10/2024)
1.9535
1.9438
1.9447
1.9446
1.9447
Friday 18 October 2024 (18/10/2024)
1.9306
1.9464
1.9447
1.9395
1.9421
Thursday 17 October 2024 (17/10/2024)
1.9383
1.9307
1.9365
1.9250
1.9308
Wednesday 16 October 2024 (16/10/2024)
1.9389
1.9383
1.9414
1.9397
1.9406
Tuesday 15 October 2024 (15/10/2024)
1.9499
1.9388
1.9489
1.9428
1.9459
Monday 14 October 2024 (14/10/2024)
1.9695
1.9498
1.9650
1.9524
1.9587
Friday 11 October 2024 (11/10/2024)
1.9507
1.9705
1.9659
1.9584
1.9622
Thursday 10 October 2024 (10/10/2024)
1.9387
1.9508
1.9483
1.9417
1.9450
Wednesday 9 October 2024 (09/10/2024)
1.9486
1.9387
1.9477
1.9423
1.9450
Tuesday 8 October 2024 (08/10/2024)
1.9715
1.9486
1.9688
1.9493
1.9591
Monday 7 October 2024 (07/10/2024)
1.9601
1.9715
1.9692
1.9609
1.9651
Friday 4 October 2024 (04/10/2024)
1.9500
1.9589
1.9575
1.9562
1.9569
Thursday 3 October 2024 (03/10/2024)
1.9710
1.9502
1.9685
1.9667
1.9676
Wednesday 2 October 2024 (02/10/2024)
1.9646
1.9709
1.9738
1.9628
1.9683
Tuesday 1 October 2024 (01/10/2024)
1.9804
1.9645
1.9774
1.9691
1.9733

September

Monday 30 September 2024 (30/09/2024)
2.0002
1.9805
2.0022
1.9820
1.9921
Friday 27 September 2024 (27/09/2024)
1.9879
1.9959
1.9975
1.9861
1.9918
Thursday 26 September 2024 (26/09/2024)
1.9763
1.9879
1.9878
1.9852
1.9865
Wednesday 25 September 2024 (25/09/2024)
1.9767
1.9763
1.9831
1.9697
1.9764
Tuesday 24 September 2024 (24/09/2024)
1.9680
1.9767
1.9739
1.9706
1.9723
Monday 23 September 2024 (23/09/2024)
1.9538
1.9680
1.9635
1.9594
1.9615
Friday 20 September 2024 (20/09/2024)
1.9447
1.9583
1.9478
1.9439
1.9459
Thursday 19 September 2024 (19/09/2024)
1.9417
1.9447
1.9427
1.9415
1.9421
Wednesday 18 September 2024 (18/09/2024)
1.9378
1.9417
1.9481
1.9385
1.9433
Tuesday 17 September 2024 (17/09/2024)
1.9295
1.9378
1.9367
1.9306
1.9337
Monday 16 September 2024 (16/09/2024)
1.9171
1.9295
1.9218
1.9144
1.9181
Friday 13 September 2024 (13/09/2024)
1.9066
1.9095
1.9132
1.9116
1.9124
Thursday 12 September 2024 (12/09/2024)
1.8985
1.9066
1.8991
1.8928
1.8960
Wednesday 11 September 2024 (11/09/2024)
1.8967
1.8985
1.9011
1.8958
1.8985
Tuesday 10 September 2024 (10/09/2024)
1.9062
1.8967
1.9046
1.9015
1.9031
Monday 9 September 2024 (09/09/2024)
1.9064
1.9062
1.9053
1.9019
1.9036
Friday 6 September 2024 (06/09/2024)
1.9170
1.9037
1.9157
1.9123
1.9140
Thursday 5 September 2024 (05/09/2024)
1.9044
1.9170
1.9162
1.9051
1.9107
Wednesday 4 September 2024 (04/09/2024)
1.8914
1.9045
1.9005
1.8982
1.8994
Tuesday 3 September 2024 (03/09/2024)
1.9006
1.8915
1.8994
1.8928
1.8961
Monday 2 September 2024 (02/09/2024)
1.9144
1.9007
1.9061
1.9025
1.9043

August

Friday 30 August 2024 (30/08/2024)
1.9191
1.9126
1.9246
1.9186
1.9216
Thursday 29 August 2024 (29/08/2024)
1.9096
1.9192
1.9222
1.9205
1.9214
Wednesday 28 August 2024 (28/08/2024)
1.9208
1.9096
1.9638
1.9119
1.9379
Tuesday 27 August 2024 (27/08/2024)
1.9169
1.9208
1.9205
1.9175
1.9190
Monday 26 August 2024 (26/08/2024)
1.9202
1.9169
1.9365
1.9183
1.9274
Friday 23 August 2024 (23/08/2024)
1.8831
1.9175
1.9032
1.9011
1.9022
Thursday 22 August 2024 (22/08/2024)
1.9003
1.8831
1.9002
1.8862
1.8932
Wednesday 21 August 2024 (21/08/2024)
1.9027
1.9004
1.9050
1.8981
1.9016
Tuesday 20 August 2024 (20/08/2024)
1.9069
1.9027
1.9054
1.8968
1.9011
Monday 19 August 2024 (19/08/2024)
1.8875
1.9069
1.8970
1.8926
1.8948
Friday 16 August 2024 (16/08/2024)
1.8686
1.8859
1.8829
1.8755
1.8792
Thursday 15 August 2024 (15/08/2024)
1.8578
1.8686
1.8614
1.8609
1.8612
Wednesday 14 August 2024 (14/08/2024)
1.8520
1.8577
1.8570
1.8511
1.8541
Tuesday 13 August 2024 (13/08/2024)
1.8403
1.8520
1.8472
1.8440
1.8456
Monday 12 August 2024 (12/08/2024)
1.8329
1.8403
1.8411
1.8343
1.8377
Friday 9 August 2024 (09/08/2024)
1.8249
1.8275
1.8315
1.8309
1.8312
Thursday 8 August 2024 (08/08/2024)
1.8182
1.8248
1.8224
1.8221
1.8223
Wednesday 7 August 2024 (07/08/2024)
1.8181
1.8181
1.8458
1.8280
1.8369
Tuesday 6 August 2024 (06/08/2024)
1.8008
1.8181
1.8113
1.8067
1.8090
Monday 5 August 2024 (05/08/2024)
1.8204
1.8008
1.8119
1.7967
1.8043
Friday 2 August 2024 (02/08/2024)
1.8110
1.8167
1.8219
1.8185
1.8202
Thursday 1 August 2024 (01/08/2024)
1.8206
1.8109
1.8199
1.8161
1.8180

July

Wednesday 31 July 2024 (31/07/2024)
1.8055
1.8206
1.8213
1.8101
1.8157
Tuesday 30 July 2024 (30/07/2024)
1.7939
1.8055
1.8072
1.7936
1.8004
Monday 29 July 2024 (29/07/2024)
1.8001
1.7939
1.8015
1.7914
1.7965
Friday 26 July 2024 (26/07/2024)
1.7960
1.8019
1.8061
1.8035
1.8048
Thursday 25 July 2024 (25/07/2024)
1.7870
1.7959
1.7958
1.7875
1.7917
Wednesday 24 July 2024 (24/07/2024)
1.7868
1.7870
1.7948
1.7882
1.7915
Tuesday 23 July 2024 (23/07/2024)
1.8032
1.7868
1.7945
1.7886
1.7916
Monday 22 July 2024 (22/07/2024)
1.8081
1.8032
1.8075
1.8038
1.8057
Friday 19 July 2024 (19/07/2024)
1.8114
1.8065
1.8077
1.8063
1.8070
Thursday 18 July 2024 (18/07/2024)
1.8180
1.8114
1.8185
1.8172
1.8179
Wednesday 17 July 2024 (17/07/2024)
1.8314
1.8180
1.8310
1.8176
1.8243
Tuesday 16 July 2024 (16/07/2024)
1.8144
1.8314
1.8295
1.8137
1.8216
Monday 15 July 2024 (15/07/2024)
1.8333
1.8144
1.8337
1.8107
1.8222
Friday 12 July 2024 (12/07/2024)
1.8248
1.8394
1.8366
1.8287
1.8327
Thursday 11 July 2024 (11/07/2024)
1.8122
1.8246
1.8241
1.8190
1.8216
Wednesday 10 July 2024 (10/07/2024)
1.8105
1.8121
1.8190
1.8143
1.8167
Tuesday 9 July 2024 (09/07/2024)
1.8059
1.8105
1.8094
1.8088
1.8091
Monday 8 July 2024 (08/07/2024)
1.7922
1.8041
1.8031
1.8007
1.8019
Friday 5 July 2024 (05/07/2024)
1.7839
1.7975
1.7914
1.7887
1.7901
Thursday 4 July 2024 (04/07/2024)
1.7678
1.7839
1.7807
1.7675
1.7741
Wednesday 3 July 2024 (03/07/2024)
1.7504
1.7678
1.7655
1.7618
1.7637
Tuesday 2 July 2024 (02/07/2024)
1.7776
1.7505
1.7760
1.7500
1.7630
Monday 1 July 2024 (01/07/2024)
1.8203
1.7775
1.8141
1.7877
1.8009

June

Friday 28 June 2024 (28/06/2024)
1.7777
1.7984
1.7985
1.7828
1.7907
Thursday 27 June 2024 (27/06/2024)
1.8080
1.7777
1.8085
1.7797
1.7941
Wednesday 26 June 2024 (26/06/2024)
1.8069
1.8080
1.8109
1.8000
1.8055
Tuesday 25 June 2024 (25/06/2024)
1.8181
1.8069
1.8212
1.8116
1.8164
Monday 24 June 2024 (24/06/2024)
1.8222
1.8181
1.8224
1.8095
1.8160
Friday 21 June 2024 (21/06/2024)
1.8254
1.8277
1.8343
1.8266
1.8305
Thursday 20 June 2024 (20/06/2024)
1.8112
1.8254
1.8163
1.8065
1.8114
Wednesday 19 June 2024 (19/06/2024)
1.8027
1.8112
1.8112
1.8081
1.8097
Tuesday 18 June 2024 (18/06/2024)
1.7972
1.8027
1.8035
1.7979
1.8007
Monday 17 June 2024 (17/06/2024)
1.7813
1.7973
1.7963
1.7875
1.7919
Friday 14 June 2024 (14/06/2024)
1.7535
1.7830
1.7739
1.7695
1.7717
Thursday 13 June 2024 (13/06/2024)
1.7571
1.7536
1.7571
1.7493
1.7532
Wednesday 12 June 2024 (12/06/2024)
1.7405
1.7571
1.7551
1.7459
1.7505
Tuesday 11 June 2024 (11/06/2024)
1.7292
1.7404
1.7389
1.7273
1.7331
Monday 10 June 2024 (10/06/2024)
1.7205
1.7292
1.7284
1.7206
1.7245
Friday 7 June 2024 (07/06/2024)
1.6983
1.7125
1.7152
1.7028
1.7090
Thursday 6 June 2024 (06/06/2024)
1.7025
1.6982
1.7038
1.7027
1.7033
Wednesday 5 June 2024 (05/06/2024)
1.7403
1.7025
1.7269
1.7218
1.7244
Tuesday 4 June 2024 (04/06/2024)
1.7382
1.7402
1.7430
1.7362
1.7396
Monday 3 June 2024 (03/06/2024)
1.7076
1.7382
1.7293
1.7163
1.7228

May

Friday 31 May 2024 (31/05/2024)
1.7177
1.7139
1.7250
1.7130
1.7190
Thursday 30 May 2024 (30/05/2024)
1.7483
1.7177
1.7503
1.7205
1.7354
Wednesday 29 May 2024 (29/05/2024)
1.7632
1.7480
1.7601
1.7580
1.7591
Tuesday 28 May 2024 (28/05/2024)
1.7496
1.7633
1.7572
1.7532
1.7552
Monday 27 May 2024 (27/05/2024)
1.7497
1.7496
1.7487
1.7290
1.7389
Friday 24 May 2024 (24/05/2024)
1.7416
1.7497
1.7511
1.7487
1.7499
Thursday 23 May 2024 (23/05/2024)
1.7608
1.7416
1.7583
1.7492
1.7538
Wednesday 22 May 2024 (22/05/2024)
1.7813
1.7606
1.7818
1.7701
1.7760
Tuesday 21 May 2024 (21/05/2024)
1.7712
1.7813
1.7817
1.7685
1.7751
Monday 20 May 2024 (20/05/2024)
1.7696
1.7712
1.7750
1.7655
1.7703
Friday 17 May 2024 (17/05/2024)
1.7738
1.7726
1.7758
1.7726
1.7742
Thursday 16 May 2024 (16/05/2024)
1.7603
1.7738
1.7654
1.7635
1.7645
Wednesday 15 May 2024 (15/05/2024)
1.7559
1.7603
1.7602
1.7570
1.7586
Tuesday 14 May 2024 (14/05/2024)
1.7567
1.7558
1.7536
1.7516
1.7526
Monday 13 May 2024 (13/05/2024)
1.7476
1.7567
1.7551
1.7545
1.7548
Friday 10 May 2024 (10/05/2024)
1.7465
1.7561
1.7507
1.7480
1.7494
Thursday 9 May 2024 (09/05/2024)
1.7364
1.7465
1.7399
1.7388
1.7394
Wednesday 8 May 2024 (08/05/2024)
1.7425
1.7364
1.7399
1.7359
1.7379
Tuesday 7 May 2024 (07/05/2024)
1.7456
1.7424
1.7457
1.7433
1.7445
Monday 6 May 2024 (06/05/2024)
1.7494
1.7456
1.7492
1.7364
1.7428
Friday 3 May 2024 (03/05/2024)
1.7452
1.7468
1.7510
1.7449
1.7480
Thursday 2 May 2024 (02/05/2024)
1.7462
1.7452
1.7418
1.7408
1.7413
Wednesday 1 May 2024 (01/05/2024)
1.7255
1.7462
1.7394
1.7351
1.7373

April

Tuesday 30 April 2024 (30/04/2024)
1.7439
1.7255
1.7310
1.7287
1.7299
Monday 29 April 2024 (29/04/2024)
1.7370
1.7440
1.7329
1.7268
1.7299
Friday 26 April 2024 (26/04/2024)
1.7084
1.7275
1.7257
1.7118
1.7188
Thursday 25 April 2024 (25/04/2024)
1.6929
1.7084
1.7108
1.7003
1.7056
Wednesday 24 April 2024 (24/04/2024)
1.7030
1.6929
1.7001
1.6940
1.6971
Tuesday 23 April 2024 (23/04/2024)
1.6940
1.7030
1.6996
1.6954
1.6975
Monday 22 April 2024 (22/04/2024)
1.6986
1.6940
1.7046
1.6995
1.7021
Friday 19 April 2024 (19/04/2024)
1.6987
1.7012
1.7053
1.6949
1.7001
Thursday 18 April 2024 (18/04/2024)
1.7050
1.6987
1.7101
1.6991
1.7046
Wednesday 17 April 2024 (17/04/2024)
1.7055
1.7050
1.7096
1.7069
1.7083
Tuesday 16 April 2024 (16/04/2024)
1.7082
1.7055
1.7051
1.7050
1.7051
Monday 15 April 2024 (15/04/2024)
1.7160
1.7082
1.7176
1.7109
1.7143
Friday 12 April 2024 (12/04/2024)
1.7246
1.7143
1.7592
1.7217
1.7405
Thursday 11 April 2024 (11/04/2024)
1.7204
1.7246
1.7220
1.7181
1.7201
Wednesday 10 April 2024 (10/04/2024)
1.7471
1.7205
1.7351
1.7294
1.7323
Tuesday 9 April 2024 (09/04/2024)
1.7169
1.7471
1.7355
1.7314
1.7335
Monday 8 April 2024 (08/04/2024)
1.7158
1.7169
1.7236
1.7188
1.7212
Friday 5 April 2024 (05/04/2024)
1.7053
1.7126
1.7114
1.7093
1.7104
Thursday 4 April 2024 (04/04/2024)
1.7114
1.7053
1.7138
1.7080
1.7109
Wednesday 3 April 2024 (03/04/2024)
1.7072
1.7114
1.7059
1.7023
1.7041
Tuesday 2 April 2024 (02/04/2024)
1.7027
1.7072
1.7040
1.7014
1.7027
Monday 1 April 2024 (01/04/2024)
1.7104
1.7027
1.7143
1.6908
1.7026

March

Friday 29 March 2024 (29/03/2024)
1.7083
1.7183
1.7202
1.7116
1.7159
Thursday 28 March 2024 (28/03/2024)
1.7075
1.7084
1.7048
1.7002
1.7025
Wednesday 27 March 2024 (27/03/2024)
1.6958
1.7075
1.7041
1.7030
1.7036
Tuesday 26 March 2024 (26/03/2024)
1.7021
1.6959
1.7039
1.6993
1.7016
Monday 25 March 2024 (25/03/2024)
1.6863
1.7021
1.6972
1.6888
1.6930
Friday 22 March 2024 (22/03/2024)
1.7017
1.6834
1.6992
1.6869
1.6931
Thursday 21 March 2024 (21/03/2024)
1.7267
1.7017
1.7328
1.6931
1.7130
Wednesday 20 March 2024 (20/03/2024)
1.7120
1.7271
1.7175
1.7169
1.7172
Tuesday 19 March 2024 (19/03/2024)
1.7057
1.7120
1.7162
1.7060
1.7111
Monday 18 March 2024 (18/03/2024)
1.7179
1.7057
1.7117
1.7025
1.7071
Friday 15 March 2024 (15/03/2024)
1.7161
1.7078
1.7480
1.7157
1.7319
Thursday 14 March 2024 (14/03/2024)
1.7167
1.7161
1.7204
1.7165
1.7185
Wednesday 13 March 2024 (13/03/2024)
1.7172
1.7175
1.7476
1.7228
1.7352
Tuesday 12 March 2024 (12/03/2024)
1.7144
1.7171
1.7342
1.7218
1.7280
Monday 11 March 2024 (11/03/2024)
1.7057
1.7144
1.7157
1.7043
1.7100
Friday 8 March 2024 (08/03/2024)
1.7053
1.7050
1.7071
1.7070
1.7071
Thursday 7 March 2024 (07/03/2024)
1.6871
1.7053
1.6988
1.6928
1.6958
Wednesday 6 March 2024 (06/03/2024)
1.6669
1.6872
1.6783
1.6780
1.6782
Tuesday 5 March 2024 (05/03/2024)
1.6583
1.6664
1.6662
1.6655
1.6659
Monday 4 March 2024 (04/03/2024)
1.6423
1.6583
1.6646
1.6485
1.6566
Friday 1 March 2024 (01/03/2024)
1.6280
1.6434
1.6353
1.6332
1.6343

February

Thursday 29 February 2024 (29/02/2024)
1.6193
1.6278
1.6275
1.6221
1.6248
Wednesday 28 February 2024 (28/02/2024)
1.6310
1.6177
1.6276
1.6258
1.6267
Tuesday 27 February 2024 (27/02/2024)
1.6129
1.6313
1.6310
1.6216
1.6263
Monday 26 February 2024 (26/02/2024)
1.6099
1.6121
1.6154
1.6135
1.6145
Friday 23 February 2024 (23/02/2024)
1.5933
1.5957
1.6058
1.5912
1.5985
Thursday 22 February 2024 (22/02/2024)
1.6391
1.6108
1.6247
1.6110
1.6179
Wednesday 21 February 2024 (21/02/2024)
1.6353
1.6386
1.6477
1.6431
1.6454
Tuesday 20 February 2024 (20/02/2024)
1.6265
1.6351
1.6289
1.6283
1.6286
Monday 19 February 2024 (19/02/2024)
1.6193
1.6266
1.6260
1.6122
1.6191
Friday 16 February 2024 (16/02/2024)
1.6234
1.6333
1.6307
1.6291
1.6299
Thursday 15 February 2024 (15/02/2024)
1.6142
1.6028
1.6241
1.5999
1.6120
Wednesday 14 February 2024 (14/02/2024)
1.6057
1.6142
1.6130
1.6105
1.6118
Tuesday 13 February 2024 (13/02/2024)
1.6243
1.6052
1.6151
1.5992
1.6072
Monday 12 February 2024 (12/02/2024)
1.6173
1.6245
1.6210
1.6131
1.6171
Friday 9 February 2024 (09/02/2024)
1.6139
1.6126
1.6117
1.5972
1.6045
Thursday 8 February 2024 (08/02/2024)
1.6183
1.6124
1.6141
1.6141
1.6141
Wednesday 7 February 2024 (07/02/2024)
1.6151
1.6183
1.6175
1.6155
1.6165
Tuesday 6 February 2024 (06/02/2024)
1.6016
1.6222
1.6122
1.6109
1.6116
Monday 5 February 2024 (05/02/2024)
1.6179
1.5970
1.6180
1.6039
1.6110
Friday 2 February 2024 (02/02/2024)
1.6312
1.6138
1.6370
1.6205
1.6288
Thursday 1 February 2024 (01/02/2024)
1.6239
1.6303
1.6284
1.6259
1.6272

January

Wednesday 31 January 2024 (31/01/2024)
1.6153
1.6234
1.6245
1.6199
1.6222
Tuesday 30 January 2024 (30/01/2024)
1.6134
1.6166
1.6265
1.6105
1.6185
Monday 29 January 2024 (29/01/2024)
1.6150
1.6127
1.6138
1.6133
1.6136
Friday 26 January 2024 (26/01/2024)
1.6036
1.6142
1.6148
1.5987
1.6068
Thursday 25 January 2024 (25/01/2024)
1.6006
1.6047
1.6035
1.6009
1.6022
Wednesday 24 January 2024 (24/01/2024)
1.5883
1.5999
1.5985
1.5981
1.5983
Tuesday 23 January 2024 (23/01/2024)
1.5754
1.5884
1.6015
1.5798
1.5907
Monday 22 January 2024 (22/01/2024)
1.5908
1.5747
1.5907
1.5768
1.5838
Friday 19 January 2024 (19/01/2024)
1.5909
1.5858
1.5924
1.5870
1.5897
Thursday 18 January 2024 (18/01/2024)
1.5819
1.5908
1.5919
1.5817
1.5868
Wednesday 17 January 2024 (17/01/2024)
1.5861
1.5828
1.5838
1.5760
1.5799
Tuesday 16 January 2024 (16/01/2024)
1.6101
1.5886
1.5998
1.5923
1.5961
Monday 15 January 2024 (15/01/2024)
1.6109
1.6107
1.6105
1.6056
1.6081
Friday 12 January 2024 (12/01/2024)
1.6095
1.6135
1.6233
1.6159
1.6196
Thursday 11 January 2024 (11/01/2024)
1.6027
1.6094
1.6075
1.6058
1.6067
Wednesday 10 January 2024 (10/01/2024)
1.6014
1.6026
1.6074
1.6006
1.6040
Tuesday 9 January 2024 (09/01/2024)
1.6087
1.6005
1.6078
1.6050
1.6064
Monday 8 January 2024 (08/01/2024)
1.5977
1.6050
1.5998
1.5980
1.5989
Friday 5 January 2024 (05/01/2024)
1.5904
1.5976
1.5938
1.5877
1.5908
Thursday 4 January 2024 (04/01/2024)
1.5907
1.5906
1.5962
1.5927
1.5945
Wednesday 3 January 2024 (03/01/2024)
1.6014
1.5896
1.6040
1.5871
1.5956
Tuesday 2 January 2024 (02/01/2024)
1.6123
1.6014
1.6124
1.6123
1.6124
Monday 1 January 2024 (01/01/2024)
1.6125
1.6125
1.6125
1.6125
1.6125