South African Rand-Turkish Lira History: 2023

Go
Set Alert Set Alert

Daily ZAR/TRY rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.6156 on 29/12/2023

Lowest exchange rate of 2023: 1.011 on 12/05/2023

Average exchange rate of 2023: 1.2875

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Turkish Lira on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.5879
1.6155
1.6156
1.6078
1.6117
Thursday 28 December 2023 (28/12/2023)
1.5974
1.5879
1.5955
1.5855
1.5905
Wednesday 27 December 2023 (27/12/2023)
1.5679
1.5988
1.5841
1.5788
1.5815
Tuesday 26 December 2023 (26/12/2023)
1.5814
1.5603
1.5786
1.5719
1.5753
Monday 25 December 2023 (25/12/2023)
1.5812
1.5812
1.5812
1.5812
1.5812
Friday 22 December 2023 (22/12/2023)
1.5876
1.5775
1.5877
1.5795
1.5836
Thursday 21 December 2023 (21/12/2023)
1.5895
1.5881
1.5985
1.5857
1.5921
Wednesday 20 December 2023 (20/12/2023)
1.5880
1.5892
1.5930
1.5866
1.5898
Tuesday 19 December 2023 (19/12/2023)
1.5639
1.5881
1.5767
1.5744
1.5756
Monday 18 December 2023 (18/12/2023)
1.5872
1.5613
1.5818
1.5652
1.5735
Friday 15 December 2023 (15/12/2023)
1.5809
1.5834
1.5867
1.5851
1.5859
Thursday 14 December 2023 (14/12/2023)
1.5511
1.5791
1.5676
1.5660
1.5668
Wednesday 13 December 2023 (13/12/2023)
1.5305
1.5511
1.5441
1.5310
1.5376
Tuesday 12 December 2023 (12/12/2023)
1.5193
1.5305
1.5299
1.5280
1.5290
Monday 11 December 2023 (11/12/2023)
1.5281
1.5197
1.5278
1.5166
1.5222
Friday 8 December 2023 (08/12/2023)
1.5410
1.5286
1.5361
1.5308
1.5335
Thursday 7 December 2023 (07/12/2023)
1.5239
1.5414
1.5407
1.5288
1.5348
Wednesday 6 December 2023 (06/12/2023)
1.5250
1.5236
1.5292
1.5249
1.5271
Tuesday 5 December 2023 (05/12/2023)
1.5386
1.5250
1.5344
1.5254
1.5299
Monday 4 December 2023 (04/12/2023)
1.5529
1.5375
1.5594
1.5448
1.5521
Friday 1 December 2023 (01/12/2023)
1.5316
1.5504
1.5462
1.5404
1.5433

November

Thursday 30 November 2023 (30/11/2023)
1.5429
1.5306
1.5348
1.5330
1.5339
Wednesday 29 November 2023 (29/11/2023)
1.5546
1.5429
1.5617
1.5460
1.5539
Tuesday 28 November 2023 (28/11/2023)
1.5500
1.5539
1.5516
1.5493
1.5505
Monday 27 November 2023 (27/11/2023)
1.5344
1.5498
1.5458
1.5381
1.5420
Friday 24 November 2023 (24/11/2023)
1.5316
1.5356
1.5349
1.5275
1.5312
Thursday 23 November 2023 (23/11/2023)
1.5272
1.5321
1.5320
1.5315
1.5318
Wednesday 22 November 2023 (22/11/2023)
1.5454
1.5279
1.5407
1.5319
1.5363
Tuesday 21 November 2023 (21/11/2023)
1.5681
1.5451
1.5695
1.5473
1.5584
Monday 20 November 2023 (20/11/2023)
1.5586
1.5672
1.5648
1.5605
1.5627
Friday 17 November 2023 (17/11/2023)
1.5569
1.5648
1.5699
1.5632
1.5666
Thursday 16 November 2023 (16/11/2023)
1.5773
1.5597
1.5787
1.5599
1.5693
Wednesday 15 November 2023 (15/11/2023)
1.5712
1.5766
1.5755
1.5731
1.5743
Tuesday 14 November 2023 (14/11/2023)
1.5277
1.5713
1.5562
1.5419
1.5491
Monday 13 November 2023 (13/11/2023)
1.5219
1.5277
1.5262
1.5258
1.5260
Friday 10 November 2023 (10/11/2023)
1.5261
1.5247
1.5342
1.5287
1.5315
Thursday 9 November 2023 (09/11/2023)
1.5411
1.5261
1.5345
1.5337
1.5341
Wednesday 8 November 2023 (08/11/2023)
1.5536
1.5409
1.5512
1.5426
1.5469
Tuesday 7 November 2023 (07/11/2023)
1.5548
1.5536
1.5584
1.5516
1.5550
Monday 6 November 2023 (06/11/2023)
1.5445
1.5539
1.5570
1.5512
1.5541
Friday 3 November 2023 (03/11/2023)
1.5393
1.5571
1.5576
1.5438
1.5507
Thursday 2 November 2023 (02/11/2023)
1.5295
1.5380
1.5368
1.5359
1.5364
Wednesday 1 November 2023 (01/11/2023)
1.5179
1.5297
1.5232
1.5132
1.5182

October

Tuesday 31 October 2023 (31/10/2023)
1.4991
1.5177
1.5150
1.5080
1.5115
Monday 30 October 2023 (30/10/2023)
1.5007
1.5005
1.5013
1.4997
1.5005
Friday 27 October 2023 (27/10/2023)
1.4851
1.4969
1.5048
1.4938
1.4993
Thursday 26 October 2023 (26/10/2023)
1.4701
1.4855
1.4825
1.4787
1.4806
Wednesday 25 October 2023 (25/10/2023)
1.4759
1.4701
1.4798
1.4736
1.4767
Tuesday 24 October 2023 (24/10/2023)
1.4813
1.4766
1.4943
1.4795
1.4869
Monday 23 October 2023 (23/10/2023)
1.4730
1.4810
1.4799
1.4776
1.4788
Friday 20 October 2023 (20/10/2023)
1.4695
1.4734
1.4705
1.4670
1.4688
Thursday 19 October 2023 (19/10/2023)
1.4747
1.4701
1.4755
1.4701
1.4728
Wednesday 18 October 2023 (18/10/2023)
1.4877
1.4757
1.4913
1.4895
1.4904
Tuesday 17 October 2023 (17/10/2023)
1.4839
1.4878
1.4872
1.4863
1.4868
Monday 16 October 2023 (16/10/2023)
1.4626
1.4835
1.4744
1.4703
1.4724
Friday 13 October 2023 (13/10/2023)
1.4584
1.4639
1.4672
1.4664
1.4668
Thursday 12 October 2023 (12/10/2023)
1.4715
1.4585
1.4721
1.4616
1.4669
Wednesday 11 October 2023 (11/10/2023)
1.4583
1.4721
1.4707
1.4614
1.4661
Tuesday 10 October 2023 (10/10/2023)
1.4325
1.4583
1.4514
1.4416
1.4465
Monday 9 October 2023 (09/10/2023)
1.4296
1.4322
1.4474
1.4263
1.4369
Friday 6 October 2023 (06/10/2023)
1.4121
1.4308
1.4213
1.4177
1.4195
Thursday 5 October 2023 (05/10/2023)
1.4256
1.4120
1.4232
1.4122
1.4177
Wednesday 4 October 2023 (04/10/2023)
1.4221
1.4248
1.4280
1.4243
1.4262
Tuesday 3 October 2023 (03/10/2023)
1.4288
1.4252
1.4318
1.4289
1.4304
Monday 2 October 2023 (02/10/2023)
1.4530
1.4285
1.4480
1.4412
1.4446

September

Friday 29 September 2023 (29/09/2023)
1.4423
1.4477
1.4567
1.4516
1.4542
Thursday 28 September 2023 (28/09/2023)
1.4217
1.4424
1.4277
1.4198
1.4238
Wednesday 27 September 2023 (27/09/2023)
1.4284
1.4130
1.4499
1.4241
1.4370
Tuesday 26 September 2023 (26/09/2023)
1.4500
1.4284
1.4473
1.4452
1.4463
Monday 25 September 2023 (25/09/2023)
1.4529
1.4500
1.4729
1.4501
1.4615
Friday 22 September 2023 (22/09/2023)
1.4307
1.4498
1.4495
1.4313
1.4404
Thursday 21 September 2023 (21/09/2023)
1.4327
1.4308
1.4324
1.4202
1.4263
Wednesday 20 September 2023 (20/09/2023)
1.4269
1.4342
1.4345
1.4306
1.4326
Tuesday 19 September 2023 (19/09/2023)
1.4217
1.4280
1.4241
1.4160
1.4201
Monday 18 September 2023 (18/09/2023)
1.4206
1.4215
1.4173
1.3986
1.4080
Friday 15 September 2023 (15/09/2023)
1.4163
1.4231
1.4309
1.4228
1.4269
Thursday 14 September 2023 (14/09/2023)
1.4320
1.4159
1.4507
1.4244
1.4376
Wednesday 13 September 2023 (13/09/2023)
1.4220
1.4320
1.4295
1.4275
1.4285
Tuesday 12 September 2023 (12/09/2023)
1.4249
1.4231
1.4277
1.4049
1.4163
Monday 11 September 2023 (11/09/2023)
1.3944
1.4249
1.4134
1.4060
1.4097
Friday 8 September 2023 (08/09/2023)
1.3995
1.4035
1.4052
1.4036
1.4044
Thursday 7 September 2023 (07/09/2023)
1.3969
1.3995
1.4020
1.3973
1.3997
Wednesday 6 September 2023 (06/09/2023)
1.3945
1.3973
1.3920
1.3915
1.3918
Tuesday 5 September 2023 (05/09/2023)
1.4006
1.3954
1.3960
1.3924
1.3942
Monday 4 September 2023 (04/09/2023)
1.4249
1.4005
1.4005
1.3940
1.3973
Friday 1 September 2023 (01/09/2023)
1.4145
1.4189
1.4210
1.4178
1.4194

August

Thursday 31 August 2023 (31/08/2023)
1.4298
1.4161
1.4221
1.4165
1.4193
Wednesday 30 August 2023 (30/08/2023)
1.4364
1.4296
1.4323
1.4316
1.4320
Tuesday 29 August 2023 (29/08/2023)
1.4215
1.4360
1.4358
1.4219
1.4289
Monday 28 August 2023 (28/08/2023)
1.4160
1.4263
1.4332
1.4191
1.4262
Friday 25 August 2023 (25/08/2023)
1.3677
1.4287
1.4149
1.3756
1.3953
Thursday 24 August 2023 (24/08/2023)
1.4722
1.3658
1.4618
1.3654
1.4136
Wednesday 23 August 2023 (23/08/2023)
1.4475
1.4712
1.4662
1.4499
1.4581
Tuesday 22 August 2023 (22/08/2023)
1.4320
1.4472
1.4493
1.4365
1.4429
Monday 21 August 2023 (21/08/2023)
1.4275
1.4318
1.4299
1.4291
1.4295
Friday 18 August 2023 (18/08/2023)
1.4212
1.4284
1.4272
1.4264
1.4268
Thursday 17 August 2023 (17/08/2023)
1.4119
1.4206
1.4211
1.4152
1.4182
Wednesday 16 August 2023 (16/08/2023)
1.4130
1.4121
1.4180
1.4134
1.4157
Tuesday 15 August 2023 (15/08/2023)
1.4170
1.4130
1.4190
1.4092
1.4141
Monday 14 August 2023 (14/08/2023)
1.4264
1.4174
1.4273
1.4201
1.4237
Friday 11 August 2023 (11/08/2023)
1.4332
1.4226
1.4407
1.4343
1.4375
Thursday 10 August 2023 (10/08/2023)
1.4237
1.4322
1.4316
1.4305
1.4311
Wednesday 9 August 2023 (09/08/2023)
1.4251
1.4236
1.4387
1.4238
1.4313
Tuesday 8 August 2023 (08/08/2023)
1.4431
1.4246
1.4401
1.4348
1.4375
Monday 7 August 2023 (07/08/2023)
1.4570
1.4432
1.4593
1.4520
1.4557
Friday 4 August 2023 (04/08/2023)
1.4415
1.4605
1.4656
1.4582
1.4619
Thursday 3 August 2023 (03/08/2023)
1.4601
1.4428
1.4643
1.4531
1.4587
Wednesday 2 August 2023 (02/08/2023)
1.4735
1.4600
1.4831
1.4647
1.4739
Tuesday 1 August 2023 (01/08/2023)
1.5068
1.4735
1.5008
1.5002
1.5005

July

Monday 31 July 2023 (31/07/2023)
1.5309
1.5066
1.5307
1.5117
1.5212
Friday 28 July 2023 (28/07/2023)
1.5102
1.5262
1.5220
1.5110
1.5165
Thursday 27 July 2023 (27/07/2023)
1.5301
1.5102
1.5323
1.5230
1.5277
Wednesday 26 July 2023 (26/07/2023)
1.5342
1.5293
1.5328
1.5250
1.5289
Tuesday 25 July 2023 (25/07/2023)
1.5195
1.5342
1.5337
1.5255
1.5296
Monday 24 July 2023 (24/07/2023)
1.4982
1.5201
1.5174
1.4988
1.5081
Friday 21 July 2023 (21/07/2023)
1.4932
1.5013
1.4999
1.4953
1.4976
Thursday 20 July 2023 (20/07/2023)
1.5000
1.4928
1.5068
1.5039
1.5054
Wednesday 19 July 2023 (19/07/2023)
1.5070
1.5001
1.5242
1.4911
1.5077
Tuesday 18 July 2023 (18/07/2023)
1.4606
1.5070
1.5057
1.4787
1.4922
Monday 17 July 2023 (17/07/2023)
1.4478
1.4612
1.4516
1.4415
1.4466
Friday 14 July 2023 (14/07/2023)
1.4529
1.4462
1.4527
1.4455
1.4491
Thursday 13 July 2023 (13/07/2023)
1.4416
1.4532
1.4482
1.4458
1.4470
Wednesday 12 July 2023 (12/07/2023)
1.4125
1.4416
1.4332
1.4181
1.4257
Tuesday 11 July 2023 (11/07/2023)
1.3877
1.4125
1.4032
1.3937
1.3985
Monday 10 July 2023 (10/07/2023)
1.3756
1.3885
1.3916
1.3719
1.3817
Friday 7 July 2023 (07/07/2023)
1.3653
1.3673
1.3866
1.3590
1.3728
Thursday 6 July 2023 (06/07/2023)
1.3880
1.3653
1.3950
1.3595
1.3773
Wednesday 5 July 2023 (05/07/2023)
1.3937
1.3879
1.4018
1.3859
1.3938
Tuesday 4 July 2023 (04/07/2023)
1.3843
1.3933
1.3997
1.3765
1.3881
Monday 3 July 2023 (03/07/2023)
1.3679
1.3844
1.3850
1.3741
1.3796

June

Friday 30 June 2023 (30/06/2023)
1.3872
1.3586
1.3778
1.3730
1.3754
Thursday 29 June 2023 (29/06/2023)
1.3964
1.3872
1.3917
1.3878
1.3898
Wednesday 28 June 2023 (28/06/2023)
1.4054
1.3964
1.4061
1.3946
1.4004
Tuesday 27 June 2023 (27/06/2023)
1.3854
1.4054
1.4041
1.3883
1.3962
Monday 26 June 2023 (26/06/2023)
1.3573
1.3853
1.3897
1.3637
1.3767
Friday 23 June 2023 (23/06/2023)
1.3436
1.3463
1.3857
1.3367
1.3612
Thursday 22 June 2023 (22/06/2023)
1.2872
1.3436
1.3419
1.2790
1.3105
Wednesday 21 June 2023 (21/06/2023)
1.2823
1.2871
1.2815
1.2799
1.2807
Tuesday 20 June 2023 (20/06/2023)
1.2978
1.2823
1.2923
1.2890
1.2907
Monday 19 June 2023 (19/06/2023)
1.2928
1.2990
1.2989
1.2988
1.2989
Friday 16 June 2023 (16/06/2023)
1.2981
1.2990
1.2999
1.2919
1.2959
Thursday 15 June 2023 (15/06/2023)
1.2849
1.2981
1.2946
1.2833
1.2890
Wednesday 14 June 2023 (14/06/2023)
1.2684
1.2849
1.2858
1.2736
1.2797
Tuesday 13 June 2023 (13/06/2023)
1.2724
1.2684
1.2725
1.2531
1.2628
Monday 12 June 2023 (12/06/2023)
1.2501
1.2724
1.2700
1.2680
1.2690
Friday 9 June 2023 (09/06/2023)
1.2271
1.2502
1.2509
1.2349
1.2429
Thursday 8 June 2023 (08/06/2023)
1.2188
1.2272
1.2333
1.2284
1.2309
Wednesday 7 June 2023 (07/06/2023)
1.1232
1.2188
1.2116
1.1326
1.1721
Tuesday 6 June 2023 (06/06/2023)
1.1051
1.1232
1.1257
1.1077
1.1167
Monday 5 June 2023 (05/06/2023)
1.0824
1.1051
1.0938
1.0880
1.0909
Friday 2 June 2023 (02/06/2023)
1.0604
1.0754
1.0746
1.0716
1.0731
Thursday 1 June 2023 (01/06/2023)
1.0543
1.0604
1.0617
1.0521
1.0569

May

Wednesday 31 May 2023 (31/05/2023)
1.0412
1.0543
1.0615
1.0456
1.0536
Tuesday 30 May 2023 (30/05/2023)
1.0229
1.0412
1.0351
1.0214
1.0283
Monday 29 May 2023 (29/05/2023)
1.0289
1.0210
1.0244
1.0179
1.0212
Friday 26 May 2023 (26/05/2023)
1.0070
1.0158
1.0287
1.0168
1.0228
Thursday 25 May 2023 (25/05/2023)
1.0339
1.0070
1.0317
1.0112
1.0215
Wednesday 24 May 2023 (24/05/2023)
1.0341
1.0339
1.0364
1.0340
1.0352
Tuesday 23 May 2023 (23/05/2023)
1.0313
1.0341
1.0524
1.0313
1.0419
Monday 22 May 2023 (22/05/2023)
1.0232
1.0313
1.0300
1.0282
1.0291
Friday 19 May 2023 (19/05/2023)
1.0243
1.0186
1.0205
1.0193
1.0199
Thursday 18 May 2023 (18/05/2023)
1.0266
1.0243
1.0236
1.0187
1.0212
Wednesday 17 May 2023 (17/05/2023)
1.0343
1.0266
1.0314
1.0236
1.0275
Tuesday 16 May 2023 (16/05/2023)
1.0337
1.0343
1.0323
1.0318
1.0321
Monday 15 May 2023 (15/05/2023)
1.0650
1.0337
1.0583
1.0269
1.0426
Friday 12 May 2023 (12/05/2023)
1.0186
1.0141
1.0115
1.0110
1.0113
Thursday 11 May 2023 (11/05/2023)
1.0362
1.0186
1.0285
1.0232
1.0259
Wednesday 10 May 2023 (10/05/2023)
1.0478
1.0362
1.0475
1.0382
1.0429
Tuesday 9 May 2023 (09/05/2023)
1.0651
1.0479
1.0627
1.0483
1.0555
Monday 8 May 2023 (08/05/2023)
1.0616
1.0651
1.0737
1.0647
1.0692
Friday 5 May 2023 (05/05/2023)
1.0653
1.0599
1.0653
1.0592
1.0623
Thursday 4 May 2023 (04/05/2023)
1.0650
1.0653
1.0695
1.0649
1.0672
Wednesday 3 May 2023 (03/05/2023)
1.0539
1.0650
1.0633
1.0618
1.0626
Tuesday 2 May 2023 (02/05/2023)
1.0571
1.0539
1.0580
1.0556
1.0568
Monday 1 May 2023 (01/05/2023)
1.0653
1.0572
1.0619
1.0603
1.0611

April

Friday 28 April 2023 (28/04/2023)
1.0618
1.0631
1.0625
1.0599
1.0612
Thursday 27 April 2023 (27/04/2023)
1.0553
1.0618
1.0686
1.0644
1.0665
Wednesday 26 April 2023 (26/04/2023)
1.0597
1.0553
1.0609
1.0554
1.0582
Tuesday 25 April 2023 (25/04/2023)
1.0699
1.0598
1.0638
1.0628
1.0633
Monday 24 April 2023 (24/04/2023)
1.0747
1.0700
1.0711
1.0690
1.0701
Friday 21 April 2023 (21/04/2023)
1.0760
1.0730
1.0722
1.0715
1.0719
Thursday 20 April 2023 (20/04/2023)
1.0672
1.0760
1.0741
1.0682
1.0712
Wednesday 19 April 2023 (19/04/2023)
1.0678
1.0673
1.0670
1.0632
1.0651
Tuesday 18 April 2023 (18/04/2023)
1.0585
1.0678
1.0680
1.0637
1.0659
Monday 17 April 2023 (17/04/2023)
1.0700
1.0585
1.0713
1.0697
1.0705
Friday 14 April 2023 (14/04/2023)
1.0712
1.0705
1.0718
1.0707
1.0713
Thursday 13 April 2023 (13/04/2023)
1.0478
1.0712
1.0670
1.0537
1.0604
Wednesday 12 April 2023 (12/04/2023)
1.0498
1.0478
1.0530
1.0485
1.0508
Tuesday 11 April 2023 (11/04/2023)
1.0424
1.0499
1.0516
1.0477
1.0497
Monday 10 April 2023 (10/04/2023)
1.0593
1.0425
1.0533
1.0449
1.0491
Friday 7 April 2023 (07/04/2023)
1.0549
1.0590
1.0579
1.0557
1.0568
Thursday 6 April 2023 (06/04/2023)
1.0662
1.0549
1.0631
1.0563
1.0597
Wednesday 5 April 2023 (05/04/2023)
1.0727
1.0662
1.0736
1.0703
1.0720
Tuesday 4 April 2023 (04/04/2023)
1.0758
1.0727
1.0785
1.0724
1.0755
Monday 3 April 2023 (03/04/2023)
1.0786
1.0758
1.0783
1.0753
1.0768

March

Friday 31 March 2023 (31/03/2023)
1.0757
1.0782
1.0798
1.0764
1.0781
Thursday 30 March 2023 (30/03/2023)
1.0564
1.0757
1.0709
1.0625
1.0667
Wednesday 29 March 2023 (29/03/2023)
1.0533
1.0565
1.0614
1.0574
1.0594
Tuesday 28 March 2023 (28/03/2023)
1.0427
1.0533
1.0614
1.0496
1.0555
Monday 27 March 2023 (27/03/2023)
1.0447
1.0427
1.0447
1.0434
1.0441
Friday 24 March 2023 (24/03/2023)
1.0520
1.0485
1.0603
1.0487
1.0545
Thursday 23 March 2023 (23/03/2023)
1.0421
1.0520
1.0551
1.0517
1.0534
Wednesday 22 March 2023 (22/03/2023)
1.0255
1.0422
1.0383
1.0304
1.0344
Tuesday 21 March 2023 (21/03/2023)
1.0262
1.0255
1.0245
1.0243
1.0244
Monday 20 March 2023 (20/03/2023)
1.0335
1.0262
1.0377
1.0268
1.0323
Friday 17 March 2023 (17/03/2023)
1.0327
1.0319
1.0358
1.0331
1.0345
Thursday 16 March 2023 (16/03/2023)
1.0308
1.0327
1.0314
1.0280
1.0297
Wednesday 15 March 2023 (15/03/2023)
1.0469
1.0308
1.0570
1.0359
1.0465
Tuesday 14 March 2023 (14/03/2023)
1.0423
1.0469
1.0441
1.0387
1.0414
Monday 13 March 2023 (13/03/2023)
1.0328
1.0424
1.0419
1.0304
1.0362
Friday 10 March 2023 (10/03/2023)
1.0212
1.0354
1.0370
1.0196
1.0283
Thursday 9 March 2023 (09/03/2023)
1.0176
1.0212
1.0199
1.0164
1.0182
Wednesday 8 March 2023 (08/03/2023)
1.0173
1.0176
1.0204
1.0142
1.0173
Tuesday 7 March 2023 (07/03/2023)
1.0360
1.0174
1.0311
1.0206
1.0259
Monday 6 March 2023 (06/03/2023)
1.0360
1.0359
1.0375
1.0364
1.0370
Friday 3 March 2023 (03/03/2023)
1.0362
1.0393
1.0418
1.0340
1.0379
Thursday 2 March 2023 (02/03/2023)
1.0423
1.0363
1.0403
1.0372
1.0388
Wednesday 1 March 2023 (01/03/2023)
1.0287
1.0423
1.0384
1.0334
1.0359

February

Tuesday 28 February 2023 (28/02/2023)
1.0256
1.0287
1.0287
1.0265
1.0276
Monday 27 February 2023 (27/02/2023)
1.0241
1.0257
1.0257
1.0229
1.0243
Friday 24 February 2023 (24/02/2023)
1.0361
1.0239
1.0275
1.0256
1.0266
Thursday 23 February 2023 (23/02/2023)
1.0347
1.0360
1.0349
1.0305
1.0327
Wednesday 22 February 2023 (22/02/2023)
1.0337
1.0347
1.0362
1.0298
1.0330
Tuesday 21 February 2023 (21/02/2023)
1.0445
1.0337
1.0399
1.0341
1.0370
Monday 20 February 2023 (20/02/2023)
1.0448
1.0446
1.0446
1.0412
1.0429
Friday 17 February 2023 (17/02/2023)
1.0377
1.0432
1.0434
1.0399
1.0417
Thursday 16 February 2023 (16/02/2023)
1.0457
1.0376
1.0412
1.0397
1.0405
Wednesday 15 February 2023 (15/02/2023)
1.0536
1.0457
1.0690
1.0463
1.0577
Tuesday 14 February 2023 (14/02/2023)
1.0554
1.0537
1.0590
1.0571
1.0581
Monday 13 February 2023 (13/02/2023)
1.0495
1.0554
1.0512
1.0509
1.0511
Friday 10 February 2023 (10/02/2023)
1.0603
1.0525
1.0577
1.0536
1.0557
Thursday 9 February 2023 (09/02/2023)
1.0602
1.0603
1.0638
1.0620
1.0629
Wednesday 8 February 2023 (08/02/2023)
1.0730
1.0602
1.0732
1.0610
1.0671
Tuesday 7 February 2023 (07/02/2023)
1.0664
1.0730
1.0708
1.0678
1.0693
Monday 6 February 2023 (06/02/2023)
1.0781
1.0665
1.0755
1.0679
1.0717
Friday 3 February 2023 (03/02/2023)
1.1017
1.0775
1.0926
1.0881
1.0904
Thursday 2 February 2023 (02/02/2023)
1.1040
1.1017
1.1029
1.1021
1.1025
Wednesday 1 February 2023 (01/02/2023)
1.0814
1.1040
1.0965
1.0859
1.0912

January

Tuesday 31 January 2023 (31/01/2023)
1.0799
1.0815
1.0801
1.0795
1.0798
Monday 30 January 2023 (30/01/2023)
1.0927
1.0799
1.0876
1.0866
1.0871
Friday 27 January 2023 (27/01/2023)
1.0939
1.0927
1.0933
1.0925
1.0929
Thursday 26 January 2023 (26/01/2023)
1.0986
1.0939
1.1011
1.0955
1.0983
Wednesday 25 January 2023 (25/01/2023)
1.0938
1.0986
1.0969
1.0937
1.0953
Tuesday 24 January 2023 (24/01/2023)
1.0949
1.0939
1.0898
1.0887
1.0893
Monday 23 January 2023 (23/01/2023)
1.0984
1.0949
1.0955
1.0944
1.0950
Friday 20 January 2023 (20/01/2023)
1.0858
1.0964
1.0954
1.0895
1.0925
Thursday 19 January 2023 (19/01/2023)
1.0959
1.0858
1.0974
1.0849
1.0912
Wednesday 18 January 2023 (18/01/2023)
1.0997
1.0959
1.1037
1.1023
1.1030
Tuesday 17 January 2023 (17/01/2023)
1.1036
1.0997
1.1028
1.0971
1.1000
Monday 16 January 2023 (16/01/2023)
1.1131
1.1026
1.1142
1.1037
1.1090
Friday 13 January 2023 (13/01/2023)
1.1215
1.1179
1.1190
1.1162
1.1176
Thursday 12 January 2023 (12/01/2023)
1.1096
1.1216
1.1164
1.1125
1.1145
Wednesday 11 January 2023 (11/01/2023)
1.1040
1.1096
1.1098
1.1096
1.1097
Tuesday 10 January 2023 (10/01/2023)
1.1073
1.1040
1.1025
1.1013
1.1019
Monday 9 January 2023 (09/01/2023)
1.0921
1.1074
1.1094
1.0999
1.1047
Friday 6 January 2023 (06/01/2023)
1.0930
1.0931
1.0972
1.0893
1.0933
Thursday 5 January 2023 (05/01/2023)
1.1107
1.0930
1.1008
1.0961
1.0985
Wednesday 4 January 2023 (04/01/2023)
1.1008
1.1107
1.1095
1.1071
1.1083
Tuesday 3 January 2023 (03/01/2023)
1.1005
1.1008
1.1014
1.0970
1.0992
Monday 2 January 2023 (02/01/2023)
1.0978
1.1004
1.1021
1.1003
1.1012