South African Rand-Turkish Lira History: 2023

Go

Daily ZAR/TRY rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.6156, reached on 29/12/2023

The lowest level of 2023 was 1.011 reached 12/05/2023

The average level of 2023 was 1.2875

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/TRY Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.5879
1.6155
1.6156
1.6078
1.6117
Thursday 28 December 2023 (28/12/2023)
1.5974
1.5879
1.5955
1.5855
1.5905
Wednesday 27 December 2023 (27/12/2023)
1.5679
1.5988
1.5841
1.5788
1.5815
Tuesday 26 December 2023 (26/12/2023)
1.5814
1.5603
1.5786
1.5719
1.5753
Monday 25 December 2023 (25/12/2023)
1.5812
1.5812
1.5812
1.5812
1.5812
Friday 22 December 2023 (22/12/2023)
1.5876
1.5775
1.5877
1.5795
1.5836
Thursday 21 December 2023 (21/12/2023)
1.5895
1.5881
1.5985
1.5857
1.5921
Wednesday 20 December 2023 (20/12/2023)
1.5880
1.5892
1.5930
1.5866
1.5898
Tuesday 19 December 2023 (19/12/2023)
1.5639
1.5881
1.5767
1.5744
1.5756
Monday 18 December 2023 (18/12/2023)
1.5872
1.5613
1.5818
1.5652
1.5735
Friday 15 December 2023 (15/12/2023)
1.5809
1.5834
1.5867
1.5851
1.5859
Thursday 14 December 2023 (14/12/2023)
1.5511
1.5791
1.5676
1.5660
1.5668
Wednesday 13 December 2023 (13/12/2023)
1.5305
1.5511
1.5441
1.5310
1.5376
Tuesday 12 December 2023 (12/12/2023)
1.5193
1.5305
1.5299
1.5280
1.5290
Monday 11 December 2023 (11/12/2023)
1.5281
1.5197
1.5278
1.5166
1.5222
Friday 8 December 2023 (08/12/2023)
1.5410
1.5286
1.5361
1.5308
1.5335
Thursday 7 December 2023 (07/12/2023)
1.5239
1.5414
1.5407
1.5288
1.5348
Wednesday 6 December 2023 (06/12/2023)
1.5250
1.5236
1.5292
1.5249
1.5271
Tuesday 5 December 2023 (05/12/2023)
1.5386
1.5250
1.5344
1.5254
1.5299
Monday 4 December 2023 (04/12/2023)
1.5529
1.5375
1.5594
1.5448
1.5521
Friday 1 December 2023 (01/12/2023)
1.5316
1.5504
1.5462
1.5404
1.5433

November

Thursday 30 November 2023 (30/11/2023)
1.5429
1.5306
1.5348
1.5330
1.5339
Wednesday 29 November 2023 (29/11/2023)
1.5546
1.5429
1.5617
1.5460
1.5539
Tuesday 28 November 2023 (28/11/2023)
1.5500
1.5539
1.5516
1.5493
1.5505
Monday 27 November 2023 (27/11/2023)
1.5344
1.5498
1.5458
1.5381
1.5420
Friday 24 November 2023 (24/11/2023)
1.5316
1.5356
1.5349
1.5275
1.5312
Thursday 23 November 2023 (23/11/2023)
1.5272
1.5321
1.5320
1.5315
1.5318
Wednesday 22 November 2023 (22/11/2023)
1.5454
1.5279
1.5407
1.5319
1.5363
Tuesday 21 November 2023 (21/11/2023)
1.5681
1.5451
1.5695
1.5473
1.5584
Monday 20 November 2023 (20/11/2023)
1.5586
1.5672
1.5648
1.5605
1.5627
Friday 17 November 2023 (17/11/2023)
1.5569
1.5648
1.5699
1.5632
1.5666
Thursday 16 November 2023 (16/11/2023)
1.5773
1.5597
1.5787
1.5599
1.5693
Wednesday 15 November 2023 (15/11/2023)
1.5712
1.5766
1.5755
1.5731
1.5743
Tuesday 14 November 2023 (14/11/2023)
1.5277
1.5713
1.5562
1.5419
1.5491
Monday 13 November 2023 (13/11/2023)
1.5219
1.5277
1.5262
1.5258
1.5260
Friday 10 November 2023 (10/11/2023)
1.5261
1.5247
1.5342
1.5287
1.5315
Thursday 9 November 2023 (09/11/2023)
1.5411
1.5261
1.5345
1.5337
1.5341
Wednesday 8 November 2023 (08/11/2023)
1.5536
1.5409
1.5512
1.5426
1.5469
Tuesday 7 November 2023 (07/11/2023)
1.5548
1.5536
1.5584
1.5516
1.5550
Monday 6 November 2023 (06/11/2023)
1.5445
1.5539
1.5570
1.5512
1.5541
Friday 3 November 2023 (03/11/2023)
1.5393
1.5571
1.5576
1.5438
1.5507
Thursday 2 November 2023 (02/11/2023)
1.5295
1.5380
1.5368
1.5359
1.5364
Wednesday 1 November 2023 (01/11/2023)
1.5179
1.5297
1.5232
1.5132
1.5182

October

Tuesday 31 October 2023 (31/10/2023)
1.4991
1.5177
1.5150
1.5080
1.5115
Monday 30 October 2023 (30/10/2023)
1.5007
1.5005
1.5013
1.4997
1.5005
Friday 27 October 2023 (27/10/2023)
1.4851
1.4969
1.5048
1.4938
1.4993
Thursday 26 October 2023 (26/10/2023)
1.4701
1.4855
1.4825
1.4787
1.4806
Wednesday 25 October 2023 (25/10/2023)
1.4759
1.4701
1.4798
1.4736
1.4767
Tuesday 24 October 2023 (24/10/2023)
1.4813
1.4766
1.4943
1.4795
1.4869
Monday 23 October 2023 (23/10/2023)
1.4730
1.4810
1.4799
1.4776
1.4788
Friday 20 October 2023 (20/10/2023)
1.4695
1.4734
1.4705
1.4670
1.4688
Thursday 19 October 2023 (19/10/2023)
1.4747
1.4701
1.4755
1.4701
1.4728
Wednesday 18 October 2023 (18/10/2023)
1.4877
1.4757
1.4913
1.4895
1.4904
Tuesday 17 October 2023 (17/10/2023)
1.4839
1.4878
1.4872
1.4863
1.4868
Monday 16 October 2023 (16/10/2023)
1.4626
1.4835
1.4744
1.4703
1.4724
Friday 13 October 2023 (13/10/2023)
1.4584
1.4639
1.4672
1.4664
1.4668
Thursday 12 October 2023 (12/10/2023)
1.4715
1.4585
1.4721
1.4616
1.4669
Wednesday 11 October 2023 (11/10/2023)
1.4583
1.4721
1.4707
1.4614
1.4661
Tuesday 10 October 2023 (10/10/2023)
1.4325
1.4583
1.4514
1.4416
1.4465
Monday 9 October 2023 (09/10/2023)
1.4296
1.4322
1.4474
1.4263
1.4369
Friday 6 October 2023 (06/10/2023)
1.4121
1.4308
1.4213
1.4177
1.4195
Thursday 5 October 2023 (05/10/2023)
1.4256
1.4120
1.4232
1.4122
1.4177
Wednesday 4 October 2023 (04/10/2023)
1.4221
1.4248
1.4280
1.4243
1.4262
Tuesday 3 October 2023 (03/10/2023)
1.4288
1.4252
1.4318
1.4289
1.4304
Monday 2 October 2023 (02/10/2023)
1.4530
1.4285
1.4480
1.4412
1.4446

September

Friday 29 September 2023 (29/09/2023)
1.4423
1.4477
1.4567
1.4516
1.4542
Thursday 28 September 2023 (28/09/2023)
1.4217
1.4424
1.4277
1.4198
1.4238
Wednesday 27 September 2023 (27/09/2023)
1.4284
1.4130
1.4499
1.4241
1.4370
Tuesday 26 September 2023 (26/09/2023)
1.4500
1.4284
1.4473
1.4452
1.4463
Monday 25 September 2023 (25/09/2023)
1.4529
1.4500
1.4729
1.4501
1.4615
Friday 22 September 2023 (22/09/2023)
1.4307
1.4498
1.4495
1.4313
1.4404
Thursday 21 September 2023 (21/09/2023)
1.4327
1.4308
1.4324
1.4202
1.4263
Wednesday 20 September 2023 (20/09/2023)
1.4269
1.4342
1.4345
1.4306
1.4326
Tuesday 19 September 2023 (19/09/2023)
1.4217
1.4280
1.4241
1.4160
1.4201
Monday 18 September 2023 (18/09/2023)
1.4206
1.4215
1.4173
1.3986
1.4080
Friday 15 September 2023 (15/09/2023)
1.4163
1.4231
1.4309
1.4228
1.4269
Thursday 14 September 2023 (14/09/2023)
1.4320
1.4159
1.4507
1.4244
1.4376
Wednesday 13 September 2023 (13/09/2023)
1.4220
1.4320
1.4295
1.4275
1.4285
Tuesday 12 September 2023 (12/09/2023)
1.4249
1.4231
1.4277
1.4049
1.4163
Monday 11 September 2023 (11/09/2023)
1.3944
1.4249
1.4134
1.4060
1.4097
Friday 8 September 2023 (08/09/2023)
1.3995
1.4035
1.4052
1.4036
1.4044
Thursday 7 September 2023 (07/09/2023)
1.3969
1.3995
1.4020
1.3973
1.3997
Wednesday 6 September 2023 (06/09/2023)
1.3945
1.3973
1.3920
1.3915
1.3918
Tuesday 5 September 2023 (05/09/2023)
1.4006
1.3954
1.3960
1.3924
1.3942
Monday 4 September 2023 (04/09/2023)
1.4249
1.4005
1.4005
1.3940
1.3973
Friday 1 September 2023 (01/09/2023)
1.4145
1.4189
1.4210
1.4178
1.4194

August

Thursday 31 August 2023 (31/08/2023)
1.4298
1.4161
1.4221
1.4165
1.4193
Wednesday 30 August 2023 (30/08/2023)
1.4364
1.4296
1.4323
1.4316
1.4320
Tuesday 29 August 2023 (29/08/2023)
1.4215
1.4360
1.4358
1.4219
1.4289
Monday 28 August 2023 (28/08/2023)
1.4160
1.4263
1.4332
1.4191
1.4262
Friday 25 August 2023 (25/08/2023)
1.3677
1.4287
1.4149
1.3756
1.3953
Thursday 24 August 2023 (24/08/2023)
1.4722
1.3658
1.4618
1.3654
1.4136
Wednesday 23 August 2023 (23/08/2023)
1.4475
1.4712
1.4662
1.4499
1.4581
Tuesday 22 August 2023 (22/08/2023)
1.4320
1.4472
1.4493
1.4365
1.4429
Monday 21 August 2023 (21/08/2023)
1.4275
1.4318
1.4299
1.4291
1.4295
Friday 18 August 2023 (18/08/2023)
1.4212
1.4284
1.4272
1.4264
1.4268
Thursday 17 August 2023 (17/08/2023)
1.4119
1.4206
1.4211
1.4152
1.4182
Wednesday 16 August 2023 (16/08/2023)
1.4130
1.4121
1.4180
1.4134
1.4157
Tuesday 15 August 2023 (15/08/2023)
1.4170
1.4130
1.4190
1.4092
1.4141
Monday 14 August 2023 (14/08/2023)
1.4264
1.4174
1.4273
1.4201
1.4237
Friday 11 August 2023 (11/08/2023)
1.4332
1.4226
1.4407
1.4343
1.4375
Thursday 10 August 2023 (10/08/2023)
1.4237
1.4322
1.4316
1.4305
1.4311
Wednesday 9 August 2023 (09/08/2023)
1.4251
1.4236
1.4387
1.4238
1.4313
Tuesday 8 August 2023 (08/08/2023)
1.4431
1.4246
1.4401
1.4348
1.4375
Monday 7 August 2023 (07/08/2023)
1.4570
1.4432
1.4593
1.4520
1.4557
Friday 4 August 2023 (04/08/2023)
1.4415
1.4605
1.4656
1.4582
1.4619
Thursday 3 August 2023 (03/08/2023)
1.4601
1.4428
1.4643
1.4531
1.4587
Wednesday 2 August 2023 (02/08/2023)
1.4735
1.4600
1.4831
1.4647
1.4739
Tuesday 1 August 2023 (01/08/2023)
1.5068
1.4735
1.5008
1.5002
1.5005

July

Monday 31 July 2023 (31/07/2023)
1.5309
1.5066
1.5307
1.5117
1.5212
Friday 28 July 2023 (28/07/2023)
1.5102
1.5262
1.5220
1.5110
1.5165
Thursday 27 July 2023 (27/07/2023)
1.5301
1.5102
1.5323
1.5230
1.5277
Wednesday 26 July 2023 (26/07/2023)
1.5342
1.5293
1.5328
1.5250
1.5289
Tuesday 25 July 2023 (25/07/2023)
1.5195
1.5342
1.5337
1.5255
1.5296
Monday 24 July 2023 (24/07/2023)
1.4982
1.5201
1.5174
1.4988
1.5081
Friday 21 July 2023 (21/07/2023)
1.4932
1.5013
1.4999
1.4953
1.4976
Thursday 20 July 2023 (20/07/2023)
1.5000
1.4928
1.5068
1.5039
1.5054
Wednesday 19 July 2023 (19/07/2023)
1.5070
1.5001
1.5242
1.4911
1.5077
Tuesday 18 July 2023 (18/07/2023)
1.4606
1.5070
1.5057
1.4787
1.4922
Monday 17 July 2023 (17/07/2023)
1.4478
1.4612
1.4516
1.4415
1.4466
Friday 14 July 2023 (14/07/2023)
1.4529
1.4462
1.4527
1.4455
1.4491
Thursday 13 July 2023 (13/07/2023)
1.4416
1.4532
1.4482
1.4458
1.4470
Wednesday 12 July 2023 (12/07/2023)
1.4125
1.4416
1.4332
1.4181
1.4257
Tuesday 11 July 2023 (11/07/2023)
1.3877
1.4125
1.4032
1.3937
1.3985
Monday 10 July 2023 (10/07/2023)
1.3756
1.3885
1.3916
1.3719
1.3817
Friday 7 July 2023 (07/07/2023)
1.3653
1.3673
1.3866
1.3590
1.3728
Thursday 6 July 2023 (06/07/2023)
1.3880
1.3653
1.3950
1.3595
1.3773
Wednesday 5 July 2023 (05/07/2023)
1.3937
1.3879
1.4018
1.3859
1.3938
Tuesday 4 July 2023 (04/07/2023)
1.3843
1.3933
1.3997
1.3765
1.3881
Monday 3 July 2023 (03/07/2023)
1.3679
1.3844
1.3850
1.3741
1.3796

June

Friday 30 June 2023 (30/06/2023)
1.3872
1.3586
1.3778
1.3730
1.3754
Thursday 29 June 2023 (29/06/2023)
1.3964
1.3872
1.3917
1.3878
1.3898
Wednesday 28 June 2023 (28/06/2023)
1.4054
1.3964
1.4061
1.3946
1.4004
Tuesday 27 June 2023 (27/06/2023)
1.3854
1.4054
1.4041
1.3883
1.3962
Monday 26 June 2023 (26/06/2023)
1.3573
1.3853
1.3897
1.3637
1.3767
Friday 23 June 2023 (23/06/2023)
1.3436
1.3463
1.3857
1.3367
1.3612
Thursday 22 June 2023 (22/06/2023)
1.2872
1.3436
1.3419
1.2790
1.3105
Wednesday 21 June 2023 (21/06/2023)
1.2823
1.2871
1.2815
1.2799
1.2807
Tuesday 20 June 2023 (20/06/2023)
1.2978
1.2823
1.2923
1.2890
1.2907
Monday 19 June 2023 (19/06/2023)
1.2928
1.2990
1.2989
1.2988
1.2989
Friday 16 June 2023 (16/06/2023)
1.2981
1.2990
1.2999
1.2919
1.2959
Thursday 15 June 2023 (15/06/2023)
1.2849
1.2981
1.2946
1.2833
1.2890
Wednesday 14 June 2023 (14/06/2023)
1.2684
1.2849
1.2858
1.2736
1.2797
Tuesday 13 June 2023 (13/06/2023)
1.2724
1.2684
1.2725
1.2531
1.2628
Monday 12 June 2023 (12/06/2023)
1.2501
1.2724
1.2700
1.2680
1.2690
Friday 9 June 2023 (09/06/2023)
1.2271
1.2502
1.2509
1.2349
1.2429
Thursday 8 June 2023 (08/06/2023)
1.2188
1.2272
1.2333
1.2284
1.2309
Wednesday 7 June 2023 (07/06/2023)
1.1232
1.2188
1.2116
1.1326
1.1721
Tuesday 6 June 2023 (06/06/2023)
1.1051
1.1232
1.1257
1.1077
1.1167
Monday 5 June 2023 (05/06/2023)
1.0824
1.1051
1.0938
1.0880
1.0909
Friday 2 June 2023 (02/06/2023)
1.0604
1.0754
1.0746
1.0716
1.0731
Thursday 1 June 2023 (01/06/2023)
1.0543
1.0604
1.0617
1.0521
1.0569

May

Wednesday 31 May 2023 (31/05/2023)
1.0412
1.0543
1.0615
1.0456
1.0536
Tuesday 30 May 2023 (30/05/2023)
1.0229
1.0412
1.0351
1.0214
1.0283
Monday 29 May 2023 (29/05/2023)
1.0289
1.0210
1.0244
1.0179
1.0212
Friday 26 May 2023 (26/05/2023)
1.0070
1.0158
1.0287
1.0168
1.0228
Thursday 25 May 2023 (25/05/2023)
1.0339
1.0070
1.0317
1.0112
1.0215
Wednesday 24 May 2023 (24/05/2023)
1.0341
1.0339
1.0364
1.0340
1.0352
Tuesday 23 May 2023 (23/05/2023)
1.0313
1.0341
1.0524
1.0313
1.0419
Monday 22 May 2023 (22/05/2023)
1.0232
1.0313
1.0300
1.0282
1.0291
Friday 19 May 2023 (19/05/2023)
1.0243
1.0186
1.0205
1.0193
1.0199
Thursday 18 May 2023 (18/05/2023)
1.0266
1.0243
1.0236
1.0187
1.0212
Wednesday 17 May 2023 (17/05/2023)
1.0343
1.0266
1.0314
1.0236
1.0275
Tuesday 16 May 2023 (16/05/2023)
1.0337
1.0343
1.0323
1.0318
1.0321
Monday 15 May 2023 (15/05/2023)
1.0650
1.0337
1.0583
1.0269
1.0426
Friday 12 May 2023 (12/05/2023)
1.0186
1.0141
1.0115
1.0110
1.0113
Thursday 11 May 2023 (11/05/2023)
1.0362
1.0186
1.0285
1.0232
1.0259
Wednesday 10 May 2023 (10/05/2023)
1.0478
1.0362
1.0475
1.0382
1.0429
Tuesday 9 May 2023 (09/05/2023)
1.0651
1.0479
1.0627
1.0483
1.0555
Monday 8 May 2023 (08/05/2023)
1.0616
1.0651
1.0737
1.0647
1.0692
Friday 5 May 2023 (05/05/2023)
1.0653
1.0599
1.0653
1.0592
1.0623
Thursday 4 May 2023 (04/05/2023)
1.0650
1.0653
1.0695
1.0649
1.0672
Wednesday 3 May 2023 (03/05/2023)
1.0539
1.0650
1.0633
1.0618
1.0626
Tuesday 2 May 2023 (02/05/2023)
1.0571
1.0539
1.0580
1.0556
1.0568
Monday 1 May 2023 (01/05/2023)
1.0653
1.0572
1.0619
1.0603
1.0611

April

Friday 28 April 2023 (28/04/2023)
1.0618
1.0631
1.0625
1.0599
1.0612
Thursday 27 April 2023 (27/04/2023)
1.0553
1.0618
1.0686
1.0644
1.0665
Wednesday 26 April 2023 (26/04/2023)
1.0597
1.0553
1.0609
1.0554
1.0582
Tuesday 25 April 2023 (25/04/2023)
1.0699
1.0598
1.0638
1.0628
1.0633
Monday 24 April 2023 (24/04/2023)
1.0747
1.0700
1.0711
1.0690
1.0701
Friday 21 April 2023 (21/04/2023)
1.0760
1.0730
1.0722
1.0715
1.0719
Thursday 20 April 2023 (20/04/2023)
1.0672
1.0760
1.0741
1.0682
1.0712
Wednesday 19 April 2023 (19/04/2023)
1.0678
1.0673
1.0670
1.0632
1.0651
Tuesday 18 April 2023 (18/04/2023)
1.0585
1.0678
1.0680
1.0637
1.0659
Monday 17 April 2023 (17/04/2023)
1.0700
1.0585
1.0713
1.0697
1.0705
Friday 14 April 2023 (14/04/2023)
1.0712
1.0705
1.0718
1.0707
1.0713
Thursday 13 April 2023 (13/04/2023)
1.0478
1.0712
1.0670
1.0537
1.0604
Wednesday 12 April 2023 (12/04/2023)
1.0498
1.0478
1.0530
1.0485
1.0508
Tuesday 11 April 2023 (11/04/2023)
1.0424
1.0499
1.0516
1.0477
1.0497
Monday 10 April 2023 (10/04/2023)
1.0593
1.0425
1.0533
1.0449
1.0491
Friday 7 April 2023 (07/04/2023)
1.0549
1.0590
1.0579
1.0557
1.0568
Thursday 6 April 2023 (06/04/2023)
1.0662
1.0549
1.0631
1.0563
1.0597
Wednesday 5 April 2023 (05/04/2023)
1.0727
1.0662
1.0736
1.0703
1.0720
Tuesday 4 April 2023 (04/04/2023)
1.0758
1.0727
1.0785
1.0724
1.0755
Monday 3 April 2023 (03/04/2023)
1.0786
1.0758
1.0783
1.0753
1.0768

March

Friday 31 March 2023 (31/03/2023)
1.0757
1.0782
1.0798
1.0764
1.0781
Thursday 30 March 2023 (30/03/2023)
1.0564
1.0757
1.0709
1.0625
1.0667
Wednesday 29 March 2023 (29/03/2023)
1.0533
1.0565
1.0614
1.0574
1.0594
Tuesday 28 March 2023 (28/03/2023)
1.0427
1.0533
1.0614
1.0496
1.0555
Monday 27 March 2023 (27/03/2023)
1.0447
1.0427
1.0447
1.0434
1.0441
Friday 24 March 2023 (24/03/2023)
1.0520
1.0485
1.0603
1.0487
1.0545
Thursday 23 March 2023 (23/03/2023)
1.0421
1.0520
1.0551
1.0517
1.0534
Wednesday 22 March 2023 (22/03/2023)
1.0255
1.0422
1.0383
1.0304
1.0344
Tuesday 21 March 2023 (21/03/2023)
1.0262
1.0255
1.0245
1.0243
1.0244
Monday 20 March 2023 (20/03/2023)
1.0335
1.0262
1.0377
1.0268
1.0323
Friday 17 March 2023 (17/03/2023)
1.0327
1.0319
1.0358
1.0331
1.0345
Thursday 16 March 2023 (16/03/2023)
1.0308
1.0327
1.0314
1.0280
1.0297
Wednesday 15 March 2023 (15/03/2023)
1.0469
1.0308
1.0570
1.0359
1.0465
Tuesday 14 March 2023 (14/03/2023)
1.0423
1.0469
1.0441
1.0387
1.0414
Monday 13 March 2023 (13/03/2023)
1.0328
1.0424
1.0419
1.0304
1.0362
Friday 10 March 2023 (10/03/2023)
1.0212
1.0354
1.0370
1.0196
1.0283
Thursday 9 March 2023 (09/03/2023)
1.0176
1.0212
1.0199
1.0164
1.0182
Wednesday 8 March 2023 (08/03/2023)
1.0173
1.0176
1.0204
1.0142
1.0173
Tuesday 7 March 2023 (07/03/2023)
1.0360
1.0174
1.0311
1.0206
1.0259
Monday 6 March 2023 (06/03/2023)
1.0360
1.0359
1.0375
1.0364
1.0370
Friday 3 March 2023 (03/03/2023)
1.0362
1.0393
1.0418
1.0340
1.0379
Thursday 2 March 2023 (02/03/2023)
1.0423
1.0363
1.0403
1.0372
1.0388
Wednesday 1 March 2023 (01/03/2023)
1.0287
1.0423
1.0384
1.0334
1.0359

February

Tuesday 28 February 2023 (28/02/2023)
1.0256
1.0287
1.0287
1.0265
1.0276
Monday 27 February 2023 (27/02/2023)
1.0241
1.0257
1.0257
1.0229
1.0243
Friday 24 February 2023 (24/02/2023)
1.0361
1.0239
1.0275
1.0256
1.0266
Thursday 23 February 2023 (23/02/2023)
1.0347
1.0360
1.0349
1.0305
1.0327
Wednesday 22 February 2023 (22/02/2023)
1.0337
1.0347
1.0362
1.0298
1.0330
Tuesday 21 February 2023 (21/02/2023)
1.0445
1.0337
1.0399
1.0341
1.0370
Monday 20 February 2023 (20/02/2023)
1.0448
1.0446
1.0446
1.0412
1.0429
Friday 17 February 2023 (17/02/2023)
1.0377
1.0432
1.0434
1.0399
1.0417
Thursday 16 February 2023 (16/02/2023)
1.0457
1.0376
1.0412
1.0397
1.0405
Wednesday 15 February 2023 (15/02/2023)
1.0536
1.0457
1.0690
1.0463
1.0577
Tuesday 14 February 2023 (14/02/2023)
1.0554
1.0537
1.0590
1.0571
1.0581
Monday 13 February 2023 (13/02/2023)
1.0495
1.0554
1.0512
1.0509
1.0511
Friday 10 February 2023 (10/02/2023)
1.0603
1.0525
1.0577
1.0536
1.0557
Thursday 9 February 2023 (09/02/2023)
1.0602
1.0603
1.0638
1.0620
1.0629
Wednesday 8 February 2023 (08/02/2023)
1.0730
1.0602
1.0732
1.0610
1.0671
Tuesday 7 February 2023 (07/02/2023)
1.0664
1.0730
1.0708
1.0678
1.0693
Monday 6 February 2023 (06/02/2023)
1.0781
1.0665
1.0755
1.0679
1.0717
Friday 3 February 2023 (03/02/2023)
1.1017
1.0775
1.0926
1.0881
1.0904
Thursday 2 February 2023 (02/02/2023)
1.1040
1.1017
1.1029
1.1021
1.1025
Wednesday 1 February 2023 (01/02/2023)
1.0814
1.1040
1.0965
1.0859
1.0912

January

Tuesday 31 January 2023 (31/01/2023)
1.0799
1.0815
1.0801
1.0795
1.0798
Monday 30 January 2023 (30/01/2023)
1.0927
1.0799
1.0876
1.0866
1.0871
Friday 27 January 2023 (27/01/2023)
1.0939
1.0927
1.0933
1.0925
1.0929
Thursday 26 January 2023 (26/01/2023)
1.0986
1.0939
1.1011
1.0955
1.0983
Wednesday 25 January 2023 (25/01/2023)
1.0938
1.0986
1.0969
1.0937
1.0953
Tuesday 24 January 2023 (24/01/2023)
1.0949
1.0939
1.0898
1.0887
1.0893
Monday 23 January 2023 (23/01/2023)
1.0984
1.0949
1.0955
1.0944
1.0950
Friday 20 January 2023 (20/01/2023)
1.0858
1.0964
1.0954
1.0895
1.0925
Thursday 19 January 2023 (19/01/2023)
1.0959
1.0858
1.0974
1.0849
1.0912
Wednesday 18 January 2023 (18/01/2023)
1.0997
1.0959
1.1037
1.1023
1.1030
Tuesday 17 January 2023 (17/01/2023)
1.1036
1.0997
1.1028
1.0971
1.1000
Monday 16 January 2023 (16/01/2023)
1.1131
1.1026
1.1142
1.1037
1.1090
Friday 13 January 2023 (13/01/2023)
1.1215
1.1179
1.1190
1.1162
1.1176
Thursday 12 January 2023 (12/01/2023)
1.1096
1.1216
1.1164
1.1125
1.1145
Wednesday 11 January 2023 (11/01/2023)
1.1040
1.1096
1.1098
1.1096
1.1097
Tuesday 10 January 2023 (10/01/2023)
1.1073
1.1040
1.1025
1.1013
1.1019
Monday 9 January 2023 (09/01/2023)
1.0921
1.1074
1.1094
1.0999
1.1047
Friday 6 January 2023 (06/01/2023)
1.0930
1.0931
1.0972
1.0893
1.0933
Thursday 5 January 2023 (05/01/2023)
1.1107
1.0930
1.1008
1.0961
1.0985
Wednesday 4 January 2023 (04/01/2023)
1.1008
1.1107
1.1095
1.1071
1.1083
Tuesday 3 January 2023 (03/01/2023)
1.1005
1.1008
1.1014
1.0970
1.0992
Monday 2 January 2023 (02/01/2023)
1.0978
1.1004
1.1021
1.1003
1.1012