South African Rand-Turkish Lira History: 2023
Go
Daily ZAR/TRY rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 1.6156, reached on 29/12/2023
The lowest level of 2023 was 1.011 reached 12/05/2023
The average level of 2023 was 1.2875
Scroll down for a day-by-day record of EUR/GBP values in 2023.
ZAR/TRY Graph for 2023:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 1.5879 | 1.6155 | 1.6156 | 1.6078 | 1.6117 |
Thursday 28 December 2023 (28/12/2023) | 1.5974 | 1.5879 | 1.5955 | 1.5855 | 1.5905 |
Wednesday 27 December 2023 (27/12/2023) | 1.5679 | 1.5988 | 1.5841 | 1.5788 | 1.5815 |
Tuesday 26 December 2023 (26/12/2023) | 1.5814 | 1.5603 | 1.5786 | 1.5719 | 1.5753 |
Monday 25 December 2023 (25/12/2023) | 1.5812 | 1.5812 | 1.5812 | 1.5812 | 1.5812 |
Friday 22 December 2023 (22/12/2023) | 1.5876 | 1.5775 | 1.5877 | 1.5795 | 1.5836 |
Thursday 21 December 2023 (21/12/2023) | 1.5895 | 1.5881 | 1.5985 | 1.5857 | 1.5921 |
Wednesday 20 December 2023 (20/12/2023) | 1.5880 | 1.5892 | 1.5930 | 1.5866 | 1.5898 |
Tuesday 19 December 2023 (19/12/2023) | 1.5639 | 1.5881 | 1.5767 | 1.5744 | 1.5756 |
Monday 18 December 2023 (18/12/2023) | 1.5872 | 1.5613 | 1.5818 | 1.5652 | 1.5735 |
Friday 15 December 2023 (15/12/2023) | 1.5809 | 1.5834 | 1.5867 | 1.5851 | 1.5859 |
Thursday 14 December 2023 (14/12/2023) | 1.5511 | 1.5791 | 1.5676 | 1.5660 | 1.5668 |
Wednesday 13 December 2023 (13/12/2023) | 1.5305 | 1.5511 | 1.5441 | 1.5310 | 1.5376 |
Tuesday 12 December 2023 (12/12/2023) | 1.5193 | 1.5305 | 1.5299 | 1.5280 | 1.5290 |
Monday 11 December 2023 (11/12/2023) | 1.5281 | 1.5197 | 1.5278 | 1.5166 | 1.5222 |
Friday 8 December 2023 (08/12/2023) | 1.5410 | 1.5286 | 1.5361 | 1.5308 | 1.5335 |
Thursday 7 December 2023 (07/12/2023) | 1.5239 | 1.5414 | 1.5407 | 1.5288 | 1.5348 |
Wednesday 6 December 2023 (06/12/2023) | 1.5250 | 1.5236 | 1.5292 | 1.5249 | 1.5271 |
Tuesday 5 December 2023 (05/12/2023) | 1.5386 | 1.5250 | 1.5344 | 1.5254 | 1.5299 |
Monday 4 December 2023 (04/12/2023) | 1.5529 | 1.5375 | 1.5594 | 1.5448 | 1.5521 |
Friday 1 December 2023 (01/12/2023) | 1.5316 | 1.5504 | 1.5462 | 1.5404 | 1.5433 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 1.5429 | 1.5306 | 1.5348 | 1.5330 | 1.5339 |
Wednesday 29 November 2023 (29/11/2023) | 1.5546 | 1.5429 | 1.5617 | 1.5460 | 1.5539 |
Tuesday 28 November 2023 (28/11/2023) | 1.5500 | 1.5539 | 1.5516 | 1.5493 | 1.5505 |
Monday 27 November 2023 (27/11/2023) | 1.5344 | 1.5498 | 1.5458 | 1.5381 | 1.5420 |
Friday 24 November 2023 (24/11/2023) | 1.5316 | 1.5356 | 1.5349 | 1.5275 | 1.5312 |
Thursday 23 November 2023 (23/11/2023) | 1.5272 | 1.5321 | 1.5320 | 1.5315 | 1.5318 |
Wednesday 22 November 2023 (22/11/2023) | 1.5454 | 1.5279 | 1.5407 | 1.5319 | 1.5363 |
Tuesday 21 November 2023 (21/11/2023) | 1.5681 | 1.5451 | 1.5695 | 1.5473 | 1.5584 |
Monday 20 November 2023 (20/11/2023) | 1.5586 | 1.5672 | 1.5648 | 1.5605 | 1.5627 |
Friday 17 November 2023 (17/11/2023) | 1.5569 | 1.5648 | 1.5699 | 1.5632 | 1.5666 |
Thursday 16 November 2023 (16/11/2023) | 1.5773 | 1.5597 | 1.5787 | 1.5599 | 1.5693 |
Wednesday 15 November 2023 (15/11/2023) | 1.5712 | 1.5766 | 1.5755 | 1.5731 | 1.5743 |
Tuesday 14 November 2023 (14/11/2023) | 1.5277 | 1.5713 | 1.5562 | 1.5419 | 1.5491 |
Monday 13 November 2023 (13/11/2023) | 1.5219 | 1.5277 | 1.5262 | 1.5258 | 1.5260 |
Friday 10 November 2023 (10/11/2023) | 1.5261 | 1.5247 | 1.5342 | 1.5287 | 1.5315 |
Thursday 9 November 2023 (09/11/2023) | 1.5411 | 1.5261 | 1.5345 | 1.5337 | 1.5341 |
Wednesday 8 November 2023 (08/11/2023) | 1.5536 | 1.5409 | 1.5512 | 1.5426 | 1.5469 |
Tuesday 7 November 2023 (07/11/2023) | 1.5548 | 1.5536 | 1.5584 | 1.5516 | 1.5550 |
Monday 6 November 2023 (06/11/2023) | 1.5445 | 1.5539 | 1.5570 | 1.5512 | 1.5541 |
Friday 3 November 2023 (03/11/2023) | 1.5393 | 1.5571 | 1.5576 | 1.5438 | 1.5507 |
Thursday 2 November 2023 (02/11/2023) | 1.5295 | 1.5380 | 1.5368 | 1.5359 | 1.5364 |
Wednesday 1 November 2023 (01/11/2023) | 1.5179 | 1.5297 | 1.5232 | 1.5132 | 1.5182 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 1.4991 | 1.5177 | 1.5150 | 1.5080 | 1.5115 |
Monday 30 October 2023 (30/10/2023) | 1.5007 | 1.5005 | 1.5013 | 1.4997 | 1.5005 |
Friday 27 October 2023 (27/10/2023) | 1.4851 | 1.4969 | 1.5048 | 1.4938 | 1.4993 |
Thursday 26 October 2023 (26/10/2023) | 1.4701 | 1.4855 | 1.4825 | 1.4787 | 1.4806 |
Wednesday 25 October 2023 (25/10/2023) | 1.4759 | 1.4701 | 1.4798 | 1.4736 | 1.4767 |
Tuesday 24 October 2023 (24/10/2023) | 1.4813 | 1.4766 | 1.4943 | 1.4795 | 1.4869 |
Monday 23 October 2023 (23/10/2023) | 1.4730 | 1.4810 | 1.4799 | 1.4776 | 1.4788 |
Friday 20 October 2023 (20/10/2023) | 1.4695 | 1.4734 | 1.4705 | 1.4670 | 1.4688 |
Thursday 19 October 2023 (19/10/2023) | 1.4747 | 1.4701 | 1.4755 | 1.4701 | 1.4728 |
Wednesday 18 October 2023 (18/10/2023) | 1.4877 | 1.4757 | 1.4913 | 1.4895 | 1.4904 |
Tuesday 17 October 2023 (17/10/2023) | 1.4839 | 1.4878 | 1.4872 | 1.4863 | 1.4868 |
Monday 16 October 2023 (16/10/2023) | 1.4626 | 1.4835 | 1.4744 | 1.4703 | 1.4724 |
Friday 13 October 2023 (13/10/2023) | 1.4584 | 1.4639 | 1.4672 | 1.4664 | 1.4668 |
Thursday 12 October 2023 (12/10/2023) | 1.4715 | 1.4585 | 1.4721 | 1.4616 | 1.4669 |
Wednesday 11 October 2023 (11/10/2023) | 1.4583 | 1.4721 | 1.4707 | 1.4614 | 1.4661 |
Tuesday 10 October 2023 (10/10/2023) | 1.4325 | 1.4583 | 1.4514 | 1.4416 | 1.4465 |
Monday 9 October 2023 (09/10/2023) | 1.4296 | 1.4322 | 1.4474 | 1.4263 | 1.4369 |
Friday 6 October 2023 (06/10/2023) | 1.4121 | 1.4308 | 1.4213 | 1.4177 | 1.4195 |
Thursday 5 October 2023 (05/10/2023) | 1.4256 | 1.4120 | 1.4232 | 1.4122 | 1.4177 |
Wednesday 4 October 2023 (04/10/2023) | 1.4221 | 1.4248 | 1.4280 | 1.4243 | 1.4262 |
Tuesday 3 October 2023 (03/10/2023) | 1.4288 | 1.4252 | 1.4318 | 1.4289 | 1.4304 |
Monday 2 October 2023 (02/10/2023) | 1.4530 | 1.4285 | 1.4480 | 1.4412 | 1.4446 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 1.4423 | 1.4477 | 1.4567 | 1.4516 | 1.4542 |
Thursday 28 September 2023 (28/09/2023) | 1.4217 | 1.4424 | 1.4277 | 1.4198 | 1.4238 |
Wednesday 27 September 2023 (27/09/2023) | 1.4284 | 1.4130 | 1.4499 | 1.4241 | 1.4370 |
Tuesday 26 September 2023 (26/09/2023) | 1.4500 | 1.4284 | 1.4473 | 1.4452 | 1.4463 |
Monday 25 September 2023 (25/09/2023) | 1.4529 | 1.4500 | 1.4729 | 1.4501 | 1.4615 |
Friday 22 September 2023 (22/09/2023) | 1.4307 | 1.4498 | 1.4495 | 1.4313 | 1.4404 |
Thursday 21 September 2023 (21/09/2023) | 1.4327 | 1.4308 | 1.4324 | 1.4202 | 1.4263 |
Wednesday 20 September 2023 (20/09/2023) | 1.4269 | 1.4342 | 1.4345 | 1.4306 | 1.4326 |
Tuesday 19 September 2023 (19/09/2023) | 1.4217 | 1.4280 | 1.4241 | 1.4160 | 1.4201 |
Monday 18 September 2023 (18/09/2023) | 1.4206 | 1.4215 | 1.4173 | 1.3986 | 1.4080 |
Friday 15 September 2023 (15/09/2023) | 1.4163 | 1.4231 | 1.4309 | 1.4228 | 1.4269 |
Thursday 14 September 2023 (14/09/2023) | 1.4320 | 1.4159 | 1.4507 | 1.4244 | 1.4376 |
Wednesday 13 September 2023 (13/09/2023) | 1.4220 | 1.4320 | 1.4295 | 1.4275 | 1.4285 |
Tuesday 12 September 2023 (12/09/2023) | 1.4249 | 1.4231 | 1.4277 | 1.4049 | 1.4163 |
Monday 11 September 2023 (11/09/2023) | 1.3944 | 1.4249 | 1.4134 | 1.4060 | 1.4097 |
Friday 8 September 2023 (08/09/2023) | 1.3995 | 1.4035 | 1.4052 | 1.4036 | 1.4044 |
Thursday 7 September 2023 (07/09/2023) | 1.3969 | 1.3995 | 1.4020 | 1.3973 | 1.3997 |
Wednesday 6 September 2023 (06/09/2023) | 1.3945 | 1.3973 | 1.3920 | 1.3915 | 1.3918 |
Tuesday 5 September 2023 (05/09/2023) | 1.4006 | 1.3954 | 1.3960 | 1.3924 | 1.3942 |
Monday 4 September 2023 (04/09/2023) | 1.4249 | 1.4005 | 1.4005 | 1.3940 | 1.3973 |
Friday 1 September 2023 (01/09/2023) | 1.4145 | 1.4189 | 1.4210 | 1.4178 | 1.4194 |
August | |||||
Thursday 31 August 2023 (31/08/2023) | 1.4298 | 1.4161 | 1.4221 | 1.4165 | 1.4193 |
Wednesday 30 August 2023 (30/08/2023) | 1.4364 | 1.4296 | 1.4323 | 1.4316 | 1.4320 |
Tuesday 29 August 2023 (29/08/2023) | 1.4215 | 1.4360 | 1.4358 | 1.4219 | 1.4289 |
Monday 28 August 2023 (28/08/2023) | 1.4160 | 1.4263 | 1.4332 | 1.4191 | 1.4262 |
Friday 25 August 2023 (25/08/2023) | 1.3677 | 1.4287 | 1.4149 | 1.3756 | 1.3953 |
Thursday 24 August 2023 (24/08/2023) | 1.4722 | 1.3658 | 1.4618 | 1.3654 | 1.4136 |
Wednesday 23 August 2023 (23/08/2023) | 1.4475 | 1.4712 | 1.4662 | 1.4499 | 1.4581 |
Tuesday 22 August 2023 (22/08/2023) | 1.4320 | 1.4472 | 1.4493 | 1.4365 | 1.4429 |
Monday 21 August 2023 (21/08/2023) | 1.4275 | 1.4318 | 1.4299 | 1.4291 | 1.4295 |
Friday 18 August 2023 (18/08/2023) | 1.4212 | 1.4284 | 1.4272 | 1.4264 | 1.4268 |
Thursday 17 August 2023 (17/08/2023) | 1.4119 | 1.4206 | 1.4211 | 1.4152 | 1.4182 |
Wednesday 16 August 2023 (16/08/2023) | 1.4130 | 1.4121 | 1.4180 | 1.4134 | 1.4157 |
Tuesday 15 August 2023 (15/08/2023) | 1.4170 | 1.4130 | 1.4190 | 1.4092 | 1.4141 |
Monday 14 August 2023 (14/08/2023) | 1.4264 | 1.4174 | 1.4273 | 1.4201 | 1.4237 |
Friday 11 August 2023 (11/08/2023) | 1.4332 | 1.4226 | 1.4407 | 1.4343 | 1.4375 |
Thursday 10 August 2023 (10/08/2023) | 1.4237 | 1.4322 | 1.4316 | 1.4305 | 1.4311 |
Wednesday 9 August 2023 (09/08/2023) | 1.4251 | 1.4236 | 1.4387 | 1.4238 | 1.4313 |
Tuesday 8 August 2023 (08/08/2023) | 1.4431 | 1.4246 | 1.4401 | 1.4348 | 1.4375 |
Monday 7 August 2023 (07/08/2023) | 1.4570 | 1.4432 | 1.4593 | 1.4520 | 1.4557 |
Friday 4 August 2023 (04/08/2023) | 1.4415 | 1.4605 | 1.4656 | 1.4582 | 1.4619 |
Thursday 3 August 2023 (03/08/2023) | 1.4601 | 1.4428 | 1.4643 | 1.4531 | 1.4587 |
Wednesday 2 August 2023 (02/08/2023) | 1.4735 | 1.4600 | 1.4831 | 1.4647 | 1.4739 |
Tuesday 1 August 2023 (01/08/2023) | 1.5068 | 1.4735 | 1.5008 | 1.5002 | 1.5005 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 1.5309 | 1.5066 | 1.5307 | 1.5117 | 1.5212 |
Friday 28 July 2023 (28/07/2023) | 1.5102 | 1.5262 | 1.5220 | 1.5110 | 1.5165 |
Thursday 27 July 2023 (27/07/2023) | 1.5301 | 1.5102 | 1.5323 | 1.5230 | 1.5277 |
Wednesday 26 July 2023 (26/07/2023) | 1.5342 | 1.5293 | 1.5328 | 1.5250 | 1.5289 |
Tuesday 25 July 2023 (25/07/2023) | 1.5195 | 1.5342 | 1.5337 | 1.5255 | 1.5296 |
Monday 24 July 2023 (24/07/2023) | 1.4982 | 1.5201 | 1.5174 | 1.4988 | 1.5081 |
Friday 21 July 2023 (21/07/2023) | 1.4932 | 1.5013 | 1.4999 | 1.4953 | 1.4976 |
Thursday 20 July 2023 (20/07/2023) | 1.5000 | 1.4928 | 1.5068 | 1.5039 | 1.5054 |
Wednesday 19 July 2023 (19/07/2023) | 1.5070 | 1.5001 | 1.5242 | 1.4911 | 1.5077 |
Tuesday 18 July 2023 (18/07/2023) | 1.4606 | 1.5070 | 1.5057 | 1.4787 | 1.4922 |
Monday 17 July 2023 (17/07/2023) | 1.4478 | 1.4612 | 1.4516 | 1.4415 | 1.4466 |
Friday 14 July 2023 (14/07/2023) | 1.4529 | 1.4462 | 1.4527 | 1.4455 | 1.4491 |
Thursday 13 July 2023 (13/07/2023) | 1.4416 | 1.4532 | 1.4482 | 1.4458 | 1.4470 |
Wednesday 12 July 2023 (12/07/2023) | 1.4125 | 1.4416 | 1.4332 | 1.4181 | 1.4257 |
Tuesday 11 July 2023 (11/07/2023) | 1.3877 | 1.4125 | 1.4032 | 1.3937 | 1.3985 |
Monday 10 July 2023 (10/07/2023) | 1.3756 | 1.3885 | 1.3916 | 1.3719 | 1.3817 |
Friday 7 July 2023 (07/07/2023) | 1.3653 | 1.3673 | 1.3866 | 1.3590 | 1.3728 |
Thursday 6 July 2023 (06/07/2023) | 1.3880 | 1.3653 | 1.3950 | 1.3595 | 1.3773 |
Wednesday 5 July 2023 (05/07/2023) | 1.3937 | 1.3879 | 1.4018 | 1.3859 | 1.3938 |
Tuesday 4 July 2023 (04/07/2023) | 1.3843 | 1.3933 | 1.3997 | 1.3765 | 1.3881 |
Monday 3 July 2023 (03/07/2023) | 1.3679 | 1.3844 | 1.3850 | 1.3741 | 1.3796 |
June | |||||
Friday 30 June 2023 (30/06/2023) | 1.3872 | 1.3586 | 1.3778 | 1.3730 | 1.3754 |
Thursday 29 June 2023 (29/06/2023) | 1.3964 | 1.3872 | 1.3917 | 1.3878 | 1.3898 |
Wednesday 28 June 2023 (28/06/2023) | 1.4054 | 1.3964 | 1.4061 | 1.3946 | 1.4004 |
Tuesday 27 June 2023 (27/06/2023) | 1.3854 | 1.4054 | 1.4041 | 1.3883 | 1.3962 |
Monday 26 June 2023 (26/06/2023) | 1.3573 | 1.3853 | 1.3897 | 1.3637 | 1.3767 |
Friday 23 June 2023 (23/06/2023) | 1.3436 | 1.3463 | 1.3857 | 1.3367 | 1.3612 |
Thursday 22 June 2023 (22/06/2023) | 1.2872 | 1.3436 | 1.3419 | 1.2790 | 1.3105 |
Wednesday 21 June 2023 (21/06/2023) | 1.2823 | 1.2871 | 1.2815 | 1.2799 | 1.2807 |
Tuesday 20 June 2023 (20/06/2023) | 1.2978 | 1.2823 | 1.2923 | 1.2890 | 1.2907 |
Monday 19 June 2023 (19/06/2023) | 1.2928 | 1.2990 | 1.2989 | 1.2988 | 1.2989 |
Friday 16 June 2023 (16/06/2023) | 1.2981 | 1.2990 | 1.2999 | 1.2919 | 1.2959 |
Thursday 15 June 2023 (15/06/2023) | 1.2849 | 1.2981 | 1.2946 | 1.2833 | 1.2890 |
Wednesday 14 June 2023 (14/06/2023) | 1.2684 | 1.2849 | 1.2858 | 1.2736 | 1.2797 |
Tuesday 13 June 2023 (13/06/2023) | 1.2724 | 1.2684 | 1.2725 | 1.2531 | 1.2628 |
Monday 12 June 2023 (12/06/2023) | 1.2501 | 1.2724 | 1.2700 | 1.2680 | 1.2690 |
Friday 9 June 2023 (09/06/2023) | 1.2271 | 1.2502 | 1.2509 | 1.2349 | 1.2429 |
Thursday 8 June 2023 (08/06/2023) | 1.2188 | 1.2272 | 1.2333 | 1.2284 | 1.2309 |
Wednesday 7 June 2023 (07/06/2023) | 1.1232 | 1.2188 | 1.2116 | 1.1326 | 1.1721 |
Tuesday 6 June 2023 (06/06/2023) | 1.1051 | 1.1232 | 1.1257 | 1.1077 | 1.1167 |
Monday 5 June 2023 (05/06/2023) | 1.0824 | 1.1051 | 1.0938 | 1.0880 | 1.0909 |
Friday 2 June 2023 (02/06/2023) | 1.0604 | 1.0754 | 1.0746 | 1.0716 | 1.0731 |
Thursday 1 June 2023 (01/06/2023) | 1.0543 | 1.0604 | 1.0617 | 1.0521 | 1.0569 |
May | |||||
Wednesday 31 May 2023 (31/05/2023) | 1.0412 | 1.0543 | 1.0615 | 1.0456 | 1.0536 |
Tuesday 30 May 2023 (30/05/2023) | 1.0229 | 1.0412 | 1.0351 | 1.0214 | 1.0283 |
Monday 29 May 2023 (29/05/2023) | 1.0289 | 1.0210 | 1.0244 | 1.0179 | 1.0212 |
Friday 26 May 2023 (26/05/2023) | 1.0070 | 1.0158 | 1.0287 | 1.0168 | 1.0228 |
Thursday 25 May 2023 (25/05/2023) | 1.0339 | 1.0070 | 1.0317 | 1.0112 | 1.0215 |
Wednesday 24 May 2023 (24/05/2023) | 1.0341 | 1.0339 | 1.0364 | 1.0340 | 1.0352 |
Tuesday 23 May 2023 (23/05/2023) | 1.0313 | 1.0341 | 1.0524 | 1.0313 | 1.0419 |
Monday 22 May 2023 (22/05/2023) | 1.0232 | 1.0313 | 1.0300 | 1.0282 | 1.0291 |
Friday 19 May 2023 (19/05/2023) | 1.0243 | 1.0186 | 1.0205 | 1.0193 | 1.0199 |
Thursday 18 May 2023 (18/05/2023) | 1.0266 | 1.0243 | 1.0236 | 1.0187 | 1.0212 |
Wednesday 17 May 2023 (17/05/2023) | 1.0343 | 1.0266 | 1.0314 | 1.0236 | 1.0275 |
Tuesday 16 May 2023 (16/05/2023) | 1.0337 | 1.0343 | 1.0323 | 1.0318 | 1.0321 |
Monday 15 May 2023 (15/05/2023) | 1.0650 | 1.0337 | 1.0583 | 1.0269 | 1.0426 |
Friday 12 May 2023 (12/05/2023) | 1.0186 | 1.0141 | 1.0115 | 1.0110 | 1.0113 |
Thursday 11 May 2023 (11/05/2023) | 1.0362 | 1.0186 | 1.0285 | 1.0232 | 1.0259 |
Wednesday 10 May 2023 (10/05/2023) | 1.0478 | 1.0362 | 1.0475 | 1.0382 | 1.0429 |
Tuesday 9 May 2023 (09/05/2023) | 1.0651 | 1.0479 | 1.0627 | 1.0483 | 1.0555 |
Monday 8 May 2023 (08/05/2023) | 1.0616 | 1.0651 | 1.0737 | 1.0647 | 1.0692 |
Friday 5 May 2023 (05/05/2023) | 1.0653 | 1.0599 | 1.0653 | 1.0592 | 1.0623 |
Thursday 4 May 2023 (04/05/2023) | 1.0650 | 1.0653 | 1.0695 | 1.0649 | 1.0672 |
Wednesday 3 May 2023 (03/05/2023) | 1.0539 | 1.0650 | 1.0633 | 1.0618 | 1.0626 |
Tuesday 2 May 2023 (02/05/2023) | 1.0571 | 1.0539 | 1.0580 | 1.0556 | 1.0568 |
Monday 1 May 2023 (01/05/2023) | 1.0653 | 1.0572 | 1.0619 | 1.0603 | 1.0611 |
April | |||||
Friday 28 April 2023 (28/04/2023) | 1.0618 | 1.0631 | 1.0625 | 1.0599 | 1.0612 |
Thursday 27 April 2023 (27/04/2023) | 1.0553 | 1.0618 | 1.0686 | 1.0644 | 1.0665 |
Wednesday 26 April 2023 (26/04/2023) | 1.0597 | 1.0553 | 1.0609 | 1.0554 | 1.0582 |
Tuesday 25 April 2023 (25/04/2023) | 1.0699 | 1.0598 | 1.0638 | 1.0628 | 1.0633 |
Monday 24 April 2023 (24/04/2023) | 1.0747 | 1.0700 | 1.0711 | 1.0690 | 1.0701 |
Friday 21 April 2023 (21/04/2023) | 1.0760 | 1.0730 | 1.0722 | 1.0715 | 1.0719 |
Thursday 20 April 2023 (20/04/2023) | 1.0672 | 1.0760 | 1.0741 | 1.0682 | 1.0712 |
Wednesday 19 April 2023 (19/04/2023) | 1.0678 | 1.0673 | 1.0670 | 1.0632 | 1.0651 |
Tuesday 18 April 2023 (18/04/2023) | 1.0585 | 1.0678 | 1.0680 | 1.0637 | 1.0659 |
Monday 17 April 2023 (17/04/2023) | 1.0700 | 1.0585 | 1.0713 | 1.0697 | 1.0705 |
Friday 14 April 2023 (14/04/2023) | 1.0712 | 1.0705 | 1.0718 | 1.0707 | 1.0713 |
Thursday 13 April 2023 (13/04/2023) | 1.0478 | 1.0712 | 1.0670 | 1.0537 | 1.0604 |
Wednesday 12 April 2023 (12/04/2023) | 1.0498 | 1.0478 | 1.0530 | 1.0485 | 1.0508 |
Tuesday 11 April 2023 (11/04/2023) | 1.0424 | 1.0499 | 1.0516 | 1.0477 | 1.0497 |
Monday 10 April 2023 (10/04/2023) | 1.0593 | 1.0425 | 1.0533 | 1.0449 | 1.0491 |
Friday 7 April 2023 (07/04/2023) | 1.0549 | 1.0590 | 1.0579 | 1.0557 | 1.0568 |
Thursday 6 April 2023 (06/04/2023) | 1.0662 | 1.0549 | 1.0631 | 1.0563 | 1.0597 |
Wednesday 5 April 2023 (05/04/2023) | 1.0727 | 1.0662 | 1.0736 | 1.0703 | 1.0720 |
Tuesday 4 April 2023 (04/04/2023) | 1.0758 | 1.0727 | 1.0785 | 1.0724 | 1.0755 |
Monday 3 April 2023 (03/04/2023) | 1.0786 | 1.0758 | 1.0783 | 1.0753 | 1.0768 |
March | |||||
Friday 31 March 2023 (31/03/2023) | 1.0757 | 1.0782 | 1.0798 | 1.0764 | 1.0781 |
Thursday 30 March 2023 (30/03/2023) | 1.0564 | 1.0757 | 1.0709 | 1.0625 | 1.0667 |
Wednesday 29 March 2023 (29/03/2023) | 1.0533 | 1.0565 | 1.0614 | 1.0574 | 1.0594 |
Tuesday 28 March 2023 (28/03/2023) | 1.0427 | 1.0533 | 1.0614 | 1.0496 | 1.0555 |
Monday 27 March 2023 (27/03/2023) | 1.0447 | 1.0427 | 1.0447 | 1.0434 | 1.0441 |
Friday 24 March 2023 (24/03/2023) | 1.0520 | 1.0485 | 1.0603 | 1.0487 | 1.0545 |
Thursday 23 March 2023 (23/03/2023) | 1.0421 | 1.0520 | 1.0551 | 1.0517 | 1.0534 |
Wednesday 22 March 2023 (22/03/2023) | 1.0255 | 1.0422 | 1.0383 | 1.0304 | 1.0344 |
Tuesday 21 March 2023 (21/03/2023) | 1.0262 | 1.0255 | 1.0245 | 1.0243 | 1.0244 |
Monday 20 March 2023 (20/03/2023) | 1.0335 | 1.0262 | 1.0377 | 1.0268 | 1.0323 |
Friday 17 March 2023 (17/03/2023) | 1.0327 | 1.0319 | 1.0358 | 1.0331 | 1.0345 |
Thursday 16 March 2023 (16/03/2023) | 1.0308 | 1.0327 | 1.0314 | 1.0280 | 1.0297 |
Wednesday 15 March 2023 (15/03/2023) | 1.0469 | 1.0308 | 1.0570 | 1.0359 | 1.0465 |
Tuesday 14 March 2023 (14/03/2023) | 1.0423 | 1.0469 | 1.0441 | 1.0387 | 1.0414 |
Monday 13 March 2023 (13/03/2023) | 1.0328 | 1.0424 | 1.0419 | 1.0304 | 1.0362 |
Friday 10 March 2023 (10/03/2023) | 1.0212 | 1.0354 | 1.0370 | 1.0196 | 1.0283 |
Thursday 9 March 2023 (09/03/2023) | 1.0176 | 1.0212 | 1.0199 | 1.0164 | 1.0182 |
Wednesday 8 March 2023 (08/03/2023) | 1.0173 | 1.0176 | 1.0204 | 1.0142 | 1.0173 |
Tuesday 7 March 2023 (07/03/2023) | 1.0360 | 1.0174 | 1.0311 | 1.0206 | 1.0259 |
Monday 6 March 2023 (06/03/2023) | 1.0360 | 1.0359 | 1.0375 | 1.0364 | 1.0370 |
Friday 3 March 2023 (03/03/2023) | 1.0362 | 1.0393 | 1.0418 | 1.0340 | 1.0379 |
Thursday 2 March 2023 (02/03/2023) | 1.0423 | 1.0363 | 1.0403 | 1.0372 | 1.0388 |
Wednesday 1 March 2023 (01/03/2023) | 1.0287 | 1.0423 | 1.0384 | 1.0334 | 1.0359 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 1.0256 | 1.0287 | 1.0287 | 1.0265 | 1.0276 |
Monday 27 February 2023 (27/02/2023) | 1.0241 | 1.0257 | 1.0257 | 1.0229 | 1.0243 |
Friday 24 February 2023 (24/02/2023) | 1.0361 | 1.0239 | 1.0275 | 1.0256 | 1.0266 |
Thursday 23 February 2023 (23/02/2023) | 1.0347 | 1.0360 | 1.0349 | 1.0305 | 1.0327 |
Wednesday 22 February 2023 (22/02/2023) | 1.0337 | 1.0347 | 1.0362 | 1.0298 | 1.0330 |
Tuesday 21 February 2023 (21/02/2023) | 1.0445 | 1.0337 | 1.0399 | 1.0341 | 1.0370 |
Monday 20 February 2023 (20/02/2023) | 1.0448 | 1.0446 | 1.0446 | 1.0412 | 1.0429 |
Friday 17 February 2023 (17/02/2023) | 1.0377 | 1.0432 | 1.0434 | 1.0399 | 1.0417 |
Thursday 16 February 2023 (16/02/2023) | 1.0457 | 1.0376 | 1.0412 | 1.0397 | 1.0405 |
Wednesday 15 February 2023 (15/02/2023) | 1.0536 | 1.0457 | 1.0690 | 1.0463 | 1.0577 |
Tuesday 14 February 2023 (14/02/2023) | 1.0554 | 1.0537 | 1.0590 | 1.0571 | 1.0581 |
Monday 13 February 2023 (13/02/2023) | 1.0495 | 1.0554 | 1.0512 | 1.0509 | 1.0511 |
Friday 10 February 2023 (10/02/2023) | 1.0603 | 1.0525 | 1.0577 | 1.0536 | 1.0557 |
Thursday 9 February 2023 (09/02/2023) | 1.0602 | 1.0603 | 1.0638 | 1.0620 | 1.0629 |
Wednesday 8 February 2023 (08/02/2023) | 1.0730 | 1.0602 | 1.0732 | 1.0610 | 1.0671 |
Tuesday 7 February 2023 (07/02/2023) | 1.0664 | 1.0730 | 1.0708 | 1.0678 | 1.0693 |
Monday 6 February 2023 (06/02/2023) | 1.0781 | 1.0665 | 1.0755 | 1.0679 | 1.0717 |
Friday 3 February 2023 (03/02/2023) | 1.1017 | 1.0775 | 1.0926 | 1.0881 | 1.0904 |
Thursday 2 February 2023 (02/02/2023) | 1.1040 | 1.1017 | 1.1029 | 1.1021 | 1.1025 |
Wednesday 1 February 2023 (01/02/2023) | 1.0814 | 1.1040 | 1.0965 | 1.0859 | 1.0912 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 1.0799 | 1.0815 | 1.0801 | 1.0795 | 1.0798 |
Monday 30 January 2023 (30/01/2023) | 1.0927 | 1.0799 | 1.0876 | 1.0866 | 1.0871 |
Friday 27 January 2023 (27/01/2023) | 1.0939 | 1.0927 | 1.0933 | 1.0925 | 1.0929 |
Thursday 26 January 2023 (26/01/2023) | 1.0986 | 1.0939 | 1.1011 | 1.0955 | 1.0983 |
Wednesday 25 January 2023 (25/01/2023) | 1.0938 | 1.0986 | 1.0969 | 1.0937 | 1.0953 |
Tuesday 24 January 2023 (24/01/2023) | 1.0949 | 1.0939 | 1.0898 | 1.0887 | 1.0893 |
Monday 23 January 2023 (23/01/2023) | 1.0984 | 1.0949 | 1.0955 | 1.0944 | 1.0950 |
Friday 20 January 2023 (20/01/2023) | 1.0858 | 1.0964 | 1.0954 | 1.0895 | 1.0925 |
Thursday 19 January 2023 (19/01/2023) | 1.0959 | 1.0858 | 1.0974 | 1.0849 | 1.0912 |
Wednesday 18 January 2023 (18/01/2023) | 1.0997 | 1.0959 | 1.1037 | 1.1023 | 1.1030 |
Tuesday 17 January 2023 (17/01/2023) | 1.1036 | 1.0997 | 1.1028 | 1.0971 | 1.1000 |
Monday 16 January 2023 (16/01/2023) | 1.1131 | 1.1026 | 1.1142 | 1.1037 | 1.1090 |
Friday 13 January 2023 (13/01/2023) | 1.1215 | 1.1179 | 1.1190 | 1.1162 | 1.1176 |
Thursday 12 January 2023 (12/01/2023) | 1.1096 | 1.1216 | 1.1164 | 1.1125 | 1.1145 |
Wednesday 11 January 2023 (11/01/2023) | 1.1040 | 1.1096 | 1.1098 | 1.1096 | 1.1097 |
Tuesday 10 January 2023 (10/01/2023) | 1.1073 | 1.1040 | 1.1025 | 1.1013 | 1.1019 |
Monday 9 January 2023 (09/01/2023) | 1.0921 | 1.1074 | 1.1094 | 1.0999 | 1.1047 |
Friday 6 January 2023 (06/01/2023) | 1.0930 | 1.0931 | 1.0972 | 1.0893 | 1.0933 |
Thursday 5 January 2023 (05/01/2023) | 1.1107 | 1.0930 | 1.1008 | 1.0961 | 1.0985 |
Wednesday 4 January 2023 (04/01/2023) | 1.1008 | 1.1107 | 1.1095 | 1.1071 | 1.1083 |
Tuesday 3 January 2023 (03/01/2023) | 1.1005 | 1.1008 | 1.1014 | 1.0970 | 1.0992 |
Monday 2 January 2023 (02/01/2023) | 1.0978 | 1.1004 | 1.1021 | 1.1003 | 1.1012 |