South African Rand-Turkish Lira History: 2022

Go
Set Alert Set Alert

Daily ZAR/TRY rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.1214, reached on 09/06/2022

The lowest level of 2022 was 0.809 reached 03/01/2022

The average level of 2022 was 1.0116

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/TRY Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.1032
1.0976
1.1037
1.0991
1.1014
Thursday 29 December 2022 (29/12/2022)
1.0935
1.1034
1.1047
1.0957
1.1002
Wednesday 28 December 2022 (28/12/2022)
1.0865
1.0935
1.0914
1.0895
1.0905
Tuesday 27 December 2022 (27/12/2022)
1.0991
1.0864
1.0966
1.0873
1.0920
Monday 26 December 2022 (26/12/2022)
1.0978
1.0994
1.0999
1.0977
1.0988
Friday 23 December 2022 (23/12/2022)
1.0883
1.0978
1.0988
1.0922
1.0955
Thursday 22 December 2022 (22/12/2022)
1.0851
1.0884
1.0898
1.0885
1.0892
Wednesday 21 December 2022 (21/12/2022)
1.0784
1.0851
1.0856
1.0773
1.0815
Tuesday 20 December 2022 (20/12/2022)
1.0770
1.0784
1.0762
1.0756
1.0759
Monday 19 December 2022 (19/12/2022)
1.0612
1.0770
1.0775
1.0589
1.0682
Friday 16 December 2022 (16/12/2022)
1.0685
1.0575
1.0621
1.0564
1.0593
Thursday 15 December 2022 (15/12/2022)
1.0858
1.0686
1.0772
1.0656
1.0714
Wednesday 14 December 2022 (14/12/2022)
1.0791
1.0861
1.0859
1.0819
1.0839
Tuesday 13 December 2022 (13/12/2022)
1.0601
1.0792
1.0708
1.0624
1.0666
Monday 12 December 2022 (12/12/2022)
1.0759
1.0601
1.0731
1.0601
1.0666
Friday 9 December 2022 (09/12/2022)
1.0878
1.0754
1.0872
1.0750
1.0811
Thursday 8 December 2022 (08/12/2022)
1.0881
1.0885
1.0868
1.0859
1.0864
Wednesday 7 December 2022 (07/12/2022)
1.0769
1.0899
1.0836
1.0794
1.0815
Tuesday 6 December 2022 (06/12/2022)
1.0699
1.0769
1.0767
1.0730
1.0749
Monday 5 December 2022 (05/12/2022)
1.0788
1.0697
1.0768
1.0726
1.0747
Friday 2 December 2022 (02/12/2022)
1.0633
1.0659
1.0683
1.0615
1.0649
Thursday 1 December 2022 (01/12/2022)
1.0870
1.0630
1.0873
1.0449
1.0661

November

Wednesday 30 November 2022 (30/11/2022)
1.0978
1.0869
1.0944
1.0782
1.0863
Tuesday 29 November 2022 (29/11/2022)
1.0873
1.0978
1.0969
1.0940
1.0955
Monday 28 November 2022 (28/11/2022)
1.0860
1.0874
1.0892
1.0886
1.0889
Friday 25 November 2022 (25/11/2022)
1.0979
1.0878
1.0915
1.0890
1.0903
Thursday 24 November 2022 (24/11/2022)
1.0970
1.0979
1.0978
1.0949
1.0964
Wednesday 23 November 2022 (23/11/2022)
1.0799
1.0978
1.0948
1.0865
1.0907
Tuesday 22 November 2022 (22/11/2022)
1.0737
1.0800
1.0767
1.0759
1.0763
Monday 21 November 2022 (21/11/2022)
1.0822
1.0734
1.0745
1.0730
1.0738
Friday 18 November 2022 (18/11/2022)
1.0719
1.0777
1.0755
1.0744
1.0750
Thursday 17 November 2022 (17/11/2022)
1.0805
1.0719
1.0726
1.0673
1.0700
Wednesday 16 November 2022 (16/11/2022)
1.0770
1.0806
1.0783
1.0766
1.0775
Tuesday 15 November 2022 (15/11/2022)
1.0741
1.0770
1.0851
1.0745
1.0798
Monday 14 November 2022 (14/11/2022)
1.0732
1.0751
1.0758
1.0690
1.0724
Friday 11 November 2022 (11/11/2022)
1.0659
1.0770
1.0759
1.0594
1.0677
Thursday 10 November 2022 (10/11/2022)
1.0488
1.0657
1.0629
1.0477
1.0553
Wednesday 9 November 2022 (09/11/2022)
1.0480
1.0486
1.0505
1.0484
1.0495
Tuesday 8 November 2022 (08/11/2022)
1.0426
1.0480
1.0529
1.0390
1.0460
Monday 7 November 2022 (07/11/2022)
1.0350
1.0426
1.0471
1.0367
1.0419
Friday 4 November 2022 (04/11/2022)
1.0115
1.0343
1.0261
1.0211
1.0236
Thursday 3 November 2022 (03/11/2022)
1.0208
1.0128
1.0200
1.0138
1.0169
Wednesday 2 November 2022 (02/11/2022)
1.0209
1.0212
1.0289
1.0222
1.0256
Tuesday 1 November 2022 (01/11/2022)
1.0160
1.0217
1.0216
1.0025
1.0121

October

Monday 31 October 2022 (31/10/2022)
1.0258
1.0160
1.0179
0.9954
1.0067
Friday 28 October 2022 (28/10/2022)
1.0350
1.0237
1.0273
1.0232
1.0253
Thursday 27 October 2022 (27/10/2022)
1.0377
1.0364
1.0347
1.0312
1.0330
Wednesday 26 October 2022 (26/10/2022)
1.0174
1.0388
1.0347
1.0225
1.0286
Tuesday 25 October 2022 (25/10/2022)
1.0080
1.0238
1.0182
1.0014
1.0098
Monday 24 October 2022 (24/10/2022)
1.0290
1.0089
1.0145
1.0143
1.0144
Friday 21 October 2022 (21/10/2022)
1.0159
1.0287
1.0221
1.0112
1.0167
Thursday 20 October 2022 (20/10/2022)
1.0158
1.0169
1.0220
1.0168
1.0194
Wednesday 19 October 2022 (19/10/2022)
1.0284
1.0171
1.0254
1.0158
1.0206
Tuesday 18 October 2022 (18/10/2022)
1.0276
1.0283
1.0308
1.0262
1.0285
Monday 17 October 2022 (17/10/2022)
1.0187
1.0286
1.0294
1.0175
1.0235
Friday 14 October 2022 (14/10/2022)
1.0194
1.0122
1.0208
1.0197
1.0203
Thursday 13 October 2022 (13/10/2022)
1.0129
1.0193
1.0169
1.0085
1.0127
Wednesday 12 October 2022 (12/10/2022)
1.0230
1.0133
1.0192
1.0174
1.0183
Tuesday 11 October 2022 (11/10/2022)
1.0272
1.0243
1.0304
1.0212
1.0258
Monday 10 October 2022 (10/10/2022)
1.0278
1.0280
1.0244
1.0230
1.0237
Friday 7 October 2022 (07/10/2022)
1.0344
1.0264
1.0330
1.0229
1.0280
Thursday 6 October 2022 (06/10/2022)
1.0450
1.0352
1.0485
1.0333
1.0409
Wednesday 5 October 2022 (05/10/2022)
1.0515
1.0440
1.0531
1.0412
1.0472
Tuesday 4 October 2022 (04/10/2022)
1.0348
1.0553
1.0530
1.0374
1.0452
Monday 3 October 2022 (03/10/2022)
1.0228
1.0384
1.0371
1.0184
1.0278

September

Friday 30 September 2022 (30/09/2022)
1.0277
1.0224
1.0304
1.0303
1.0304
Thursday 29 September 2022 (29/09/2022)
1.0379
1.0277
1.0286
1.0281
1.0284
Wednesday 28 September 2022 (28/09/2022)
1.0216
1.0387
1.0588
1.0248
1.0418
Tuesday 27 September 2022 (27/09/2022)
1.0208
1.0227
1.0285
1.0197
1.0241
Monday 26 September 2022 (26/09/2022)
1.0280
1.0221
1.0261
1.0195
1.0228
Friday 23 September 2022 (23/09/2022)
1.0416
1.0270
1.0367
1.0266
1.0317
Thursday 22 September 2022 (22/09/2022)
1.0339
1.0439
1.0431
1.0409
1.0420
Wednesday 21 September 2022 (21/09/2022)
1.0355
1.0339
1.0367
1.0338
1.0353
Tuesday 20 September 2022 (20/09/2022)
1.0369
1.0360
1.0365
1.0327
1.0346
Monday 19 September 2022 (19/09/2022)
1.0364
1.0369
1.0354
1.0336
1.0345
Friday 16 September 2022 (16/09/2022)
1.0387
1.0372
1.0422
1.0339
1.0381
Thursday 15 September 2022 (15/09/2022)
1.0432
1.0441
1.0463
1.0415
1.0439
Wednesday 14 September 2022 (14/09/2022)
1.0461
1.0456
1.0478
1.0452
1.0465
Tuesday 13 September 2022 (13/09/2022)
1.0654
1.0475
1.0658
1.0521
1.0590
Monday 12 September 2022 (12/09/2022)
1.0569
1.0667
1.0620
1.0572
1.0596
Friday 9 September 2022 (09/09/2022)
1.0422
1.0524
1.0514
1.0509
1.0512
Thursday 8 September 2022 (08/09/2022)
1.0554
1.0437
1.0538
1.0458
1.0498
Wednesday 7 September 2022 (07/09/2022)
1.0533
1.0570
1.0533
1.0473
1.0503
Tuesday 6 September 2022 (06/09/2022)
1.0615
1.0548
1.0598
1.0568
1.0583
Monday 5 September 2022 (05/09/2022)
1.0537
1.0625
1.0562
1.0561
1.0562
Friday 2 September 2022 (02/09/2022)
1.0545
1.0505
1.0524
1.0504
1.0514
Thursday 1 September 2022 (01/09/2022)
1.0615
1.0560
1.0592
1.0460
1.0526

August

Wednesday 31 August 2022 (31/08/2022)
1.0698
1.0630
1.0675
1.0658
1.0667
Tuesday 30 August 2022 (30/08/2022)
1.0794
1.0711
1.0776
1.0721
1.0749
Monday 29 August 2022 (29/08/2022)
1.0734
1.0810
1.0794
1.0765
1.0780
Friday 26 August 2022 (26/08/2022)
1.0861
1.0784
1.0841
1.0743
1.0792
Thursday 25 August 2022 (25/08/2022)
1.0719
1.0866
1.0850
1.0780
1.0815
Wednesday 24 August 2022 (24/08/2022)
1.0671
1.0728
1.0702
1.0653
1.0678
Tuesday 23 August 2022 (23/08/2022)
1.0641
1.0674
1.0670
1.0596
1.0633
Monday 22 August 2022 (22/08/2022)
1.0624
1.0656
1.0616
1.0614
1.0615
Friday 19 August 2022 (19/08/2022)
1.0709
1.0624
1.0697
1.0648
1.0673
Thursday 18 August 2022 (18/08/2022)
1.0777
1.0724
1.0820
1.0717
1.0769
Wednesday 17 August 2022 (17/08/2022)
1.0941
1.0792
1.0899
1.0823
1.0861
Tuesday 16 August 2022 (16/08/2022)
1.0949
1.0949
1.0951
1.0937
1.0944
Monday 15 August 2022 (15/08/2022)
1.1078
1.0949
1.0984
1.0967
1.0976
Friday 12 August 2022 (12/08/2022)
1.1036
1.1094
1.1071
1.1056
1.1064
Thursday 11 August 2022 (11/08/2022)
1.1020
1.1065
1.1066
1.0968
1.1017
Wednesday 10 August 2022 (10/08/2022)
1.0793
1.1039
1.0946
1.0901
1.0924
Tuesday 9 August 2022 (09/08/2022)
1.0792
1.0797
1.0801
1.0762
1.0782
Monday 8 August 2022 (08/08/2022)
1.0684
1.0792
1.0801
1.0743
1.0772
Friday 5 August 2022 (05/08/2022)
1.0807
1.0668
1.0721
1.0707
1.0714
Thursday 4 August 2022 (04/08/2022)
1.0708
1.0822
1.0759
1.0726
1.0743
Wednesday 3 August 2022 (03/08/2022)
1.0656
1.0708
1.0703
1.0685
1.0694
Tuesday 2 August 2022 (02/08/2022)
1.0817
1.0674
1.0850
1.0735
1.0793
Monday 1 August 2022 (01/08/2022)
1.0788
1.0844
1.0854
1.0814
1.0834

July

Friday 29 July 2022 (29/07/2022)
1.0892
1.0803
1.0821
1.0799
1.0810
Thursday 28 July 2022 (28/07/2022)
1.0713
1.0886
1.0806
1.0747
1.0777
Wednesday 27 July 2022 (27/07/2022)
1.0600
1.0713
1.0697
1.0619
1.0658
Tuesday 26 July 2022 (26/07/2022)
1.0623
1.0602
1.0565
1.0550
1.0558
Monday 25 July 2022 (25/07/2022)
1.0569
1.0633
1.0638
1.0555
1.0597
Friday 22 July 2022 (22/07/2022)
1.0404
1.0534
1.0462
1.0458
1.0460
Thursday 21 July 2022 (21/07/2022)
1.0263
1.0414
1.0369
1.0331
1.0350
Wednesday 20 July 2022 (20/07/2022)
1.0271
1.0286
1.0264
1.0250
1.0257
Tuesday 19 July 2022 (19/07/2022)
1.0186
1.0282
1.0298
1.0166
1.0232
Monday 18 July 2022 (18/07/2022)
1.0091
1.0203
1.0226
1.0060
1.0143
Friday 15 July 2022 (15/07/2022)
1.0191
1.0154
1.0130
1.0093
1.0112
Thursday 14 July 2022 (14/07/2022)
1.0238
1.0208
1.0197
1.0187
1.0192
Wednesday 13 July 2022 (13/07/2022)
1.0117
1.0253
1.0264
1.0227
1.0246
Tuesday 12 July 2022 (12/07/2022)
1.0088
1.0136
1.0132
1.0113
1.0123
Monday 11 July 2022 (11/07/2022)
1.0238
1.0112
1.0215
1.0135
1.0175
Friday 8 July 2022 (08/07/2022)
1.0329
1.0220
1.0253
1.0238
1.0246
Thursday 7 July 2022 (07/07/2022)
1.0247
1.0334
1.0331
1.0258
1.0295
Wednesday 6 July 2022 (06/07/2022)
1.0255
1.0271
1.0291
1.0195
1.0243
Tuesday 5 July 2022 (05/07/2022)
1.0272
1.0272
1.0319
1.0249
1.0284
Monday 4 July 2022 (04/07/2022)
1.0273
1.0284
1.0326
1.0194
1.0260
Friday 1 July 2022 (01/07/2022)
1.0256
1.0270
1.0216
1.0202
1.0209

June

Thursday 30 June 2022 (30/06/2022)
1.0178
1.0269
1.0173
1.0171
1.0172
Wednesday 29 June 2022 (29/06/2022)
1.0311
1.0277
1.0311
1.0222
1.0267
Tuesday 28 June 2022 (28/06/2022)
1.0419
1.0329
1.0417
1.0344
1.0381
Monday 27 June 2022 (27/06/2022)
1.0463
1.0436
1.0537
1.0159
1.0348
Friday 24 June 2022 (24/06/2022)
1.0857
1.0631
1.0903
1.0432
1.0668
Thursday 23 June 2022 (23/06/2022)
1.0881
1.0876
1.0866
1.0862
1.0864
Wednesday 22 June 2022 (22/06/2022)
1.0899
1.0909
1.0890
1.0881
1.0886
Tuesday 21 June 2022 (21/06/2022)
1.0803
1.0917
1.0854
1.0715
1.0785
Monday 20 June 2022 (20/06/2022)
1.0839
1.0819
1.0818
1.0805
1.0812
Friday 17 June 2022 (17/06/2022)
1.0807
1.0812
1.0831
1.0812
1.0822
Thursday 16 June 2022 (16/06/2022)
1.0930
1.0825
1.0867
1.0813
1.0840
Wednesday 15 June 2022 (15/06/2022)
1.0766
1.0951
1.0823
1.0796
1.0810
Tuesday 14 June 2022 (14/06/2022)
1.0697
1.0781
1.0765
1.0736
1.0751
Monday 13 June 2022 (13/06/2022)
1.0836
1.0714
1.0776
1.0712
1.0744
Friday 10 June 2022 (10/06/2022)
1.1142
1.0777
1.1033
1.0861
1.0947
Thursday 9 June 2022 (09/06/2022)
1.1247
1.1148
1.1214
1.0945
1.1080
Wednesday 8 June 2022 (08/06/2022)
1.0939
1.1258
1.1180
1.1059
1.1120
Tuesday 7 June 2022 (07/06/2022)
1.0744
1.0960
1.0962
1.0777
1.0870
Monday 6 June 2022 (06/06/2022)
1.0541
1.0762
1.0760
1.0592
1.0676
Friday 3 June 2022 (03/06/2022)
1.0721
1.0500
1.0725
1.0504
1.0615
Thursday 2 June 2022 (02/06/2022)
1.0574
1.0676
1.0727
1.0528
1.0628
Wednesday 1 June 2022 (01/06/2022)
1.0492
1.0595
1.0631
1.0561
1.0596

May

Tuesday 31 May 2022 (31/05/2022)
1.0581
1.0491
1.0548
1.0543
1.0546
Monday 30 May 2022 (30/05/2022)
1.0469
1.0594
1.0558
1.0496
1.0527
Friday 27 May 2022 (27/05/2022)
1.0414
1.0377
1.0437
1.0388
1.0413
Thursday 26 May 2022 (26/05/2022)
1.0382
1.0433
1.0406
1.0372
1.0389
Wednesday 25 May 2022 (25/05/2022)
1.0275
1.0394
1.0400
1.0251
1.0326
Tuesday 24 May 2022 (24/05/2022)
1.0091
1.0280
1.0250
1.0202
1.0226
Monday 23 May 2022 (23/05/2022)
1.0040
1.0110
1.0188
1.0016
1.0102
Friday 20 May 2022 (20/05/2022)
1.0044
1.0043
1.0043
0.9973
1.0008
Thursday 19 May 2022 (19/05/2022)
0.9920
1.0059
1.0022
0.9984
1.0003
Wednesday 18 May 2022 (18/05/2022)
0.9991
0.9935
0.9988
0.9920
0.9954
Tuesday 17 May 2022 (17/05/2022)
0.9651
1.0006
0.9918
0.9688
0.9803
Monday 16 May 2022 (16/05/2022)
0.9595
0.9667
0.9666
0.9556
0.9611
Friday 13 May 2022 (13/05/2022)
0.9592
0.9565
0.9569
0.9532
0.9551
Thursday 12 May 2022 (12/05/2022)
0.9524
0.9605
0.9552
0.9529
0.9541
Wednesday 11 May 2022 (11/05/2022)
0.9509
0.9524
0.9539
0.9502
0.9521
Tuesday 10 May 2022 (10/05/2022)
0.9300
0.9513
0.9455
0.9418
0.9437
Monday 9 May 2022 (09/05/2022)
0.9310
0.9302
0.9303
0.9290
0.9297
Friday 6 May 2022 (06/05/2022)
0.9301
0.9363
0.9303
0.9302
0.9303
Thursday 5 May 2022 (05/05/2022)
0.9516
0.9313
0.9458
0.9407
0.9433
Wednesday 4 May 2022 (04/05/2022)
0.9379
0.9528
0.9463
0.9384
0.9424
Tuesday 3 May 2022 (03/05/2022)
0.9235
0.9400
0.9376
0.9243
0.9310
Monday 2 May 2022 (02/05/2022)
0.9414
0.9249
0.9316
0.9242
0.9279

April

Friday 29 April 2022 (29/04/2022)
0.9301
0.9390
0.9360
0.9341
0.9351
Thursday 28 April 2022 (28/04/2022)
0.9323
0.9264
0.9300
0.9276
0.9288
Wednesday 27 April 2022 (27/04/2022)
0.9349
0.9333
0.9314
0.9286
0.9300
Tuesday 26 April 2022 (26/04/2022)
0.9429
0.9353
0.9379
0.9369
0.9374
Monday 25 April 2022 (25/04/2022)
0.9469
0.9430
0.9420
0.9406
0.9413
Friday 22 April 2022 (22/04/2022)
0.9545
0.9460
0.9466
0.9465
0.9466
Thursday 21 April 2022 (21/04/2022)
0.9775
0.9573
0.9741
0.9558
0.9650
Wednesday 20 April 2022 (20/04/2022)
0.9789
0.9780
0.9789
0.9752
0.9771
Tuesday 19 April 2022 (19/04/2022)
0.9984
0.9806
0.9974
0.9804
0.9889
Monday 18 April 2022 (18/04/2022)
1.0004
1.0004
0.9980
0.9963
0.9972
Friday 15 April 2022 (15/04/2022)
0.9985
1.0028
1.0001
0.9980
0.9991
Thursday 14 April 2022 (14/04/2022)
1.0047
0.9992
0.9994
0.9977
0.9986
Wednesday 13 April 2022 (13/04/2022)
1.0057
1.0049
1.0077
1.0037
1.0057
Tuesday 12 April 2022 (12/04/2022)
1.0076
1.0057
1.0072
1.0040
1.0056
Monday 11 April 2022 (11/04/2022)
1.0080
1.0077
1.0069
1.0031
1.0050
Friday 8 April 2022 (08/04/2022)
1.0004
1.0100
1.0034
0.9991
1.0013
Thursday 7 April 2022 (07/04/2022)
1.0022
1.0015
0.9999
0.9982
0.9991
Wednesday 6 April 2022 (06/04/2022)
1.0029
1.0038
1.0022
1.0013
1.0018
Tuesday 5 April 2022 (05/04/2022)
1.0076
1.0030
1.0082
1.0055
1.0069
Monday 4 April 2022 (04/04/2022)
1.0031
1.0087
1.0073
1.0043
1.0058
Friday 1 April 2022 (01/04/2022)
1.0042
1.0035
1.0080
1.0032
1.0056

March

Thursday 31 March 2022 (31/03/2022)
1.0122
1.0064
1.0121
1.0036
1.0079
Wednesday 30 March 2022 (30/03/2022)
1.0027
1.0136
1.0123
1.0074
1.0099
Tuesday 29 March 2022 (29/03/2022)
1.0110
1.0029
1.0086
1.0012
1.0049
Monday 28 March 2022 (28/03/2022)
1.0204
1.0110
1.0162
1.0143
1.0153
Friday 25 March 2022 (25/03/2022)
1.0227
1.0208
1.0186
1.0184
1.0185
Thursday 24 March 2022 (24/03/2022)
1.0066
1.0245
1.0223
1.0089
1.0156
Wednesday 23 March 2022 (23/03/2022)
1.0026
1.0063
1.0083
1.0018
1.0051
Tuesday 22 March 2022 (22/03/2022)
0.9948
1.0025
0.9997
0.9923
0.9960
Monday 21 March 2022 (21/03/2022)
0.9922
0.9941
0.9954
0.9923
0.9939
Friday 18 March 2022 (18/03/2022)
0.9881
0.9907
0.9884
0.9866
0.9875
Thursday 17 March 2022 (17/03/2022)
0.9782
0.9880
0.9913
0.9758
0.9836
Wednesday 16 March 2022 (16/03/2022)
0.9750
0.9781
0.9770
0.9703
0.9737
Tuesday 15 March 2022 (15/03/2022)
0.9796
0.9757
0.9777
0.9526
0.9652
Monday 14 March 2022 (14/03/2022)
0.9832
0.9797
0.9828
0.9789
0.9809
Friday 11 March 2022 (11/03/2022)
0.9897
0.9829
0.9929
0.9764
0.9847
Thursday 10 March 2022 (10/03/2022)
0.9761
0.9898
0.9882
0.9806
0.9844
Wednesday 9 March 2022 (09/03/2022)
0.9499
0.9768
0.9646
0.9580
0.9613
Tuesday 8 March 2022 (08/03/2022)
0.9387
0.9500
0.9486
0.9478
0.9482
Monday 7 March 2022 (07/03/2022)
0.9303
0.9387
0.9367
0.9319
0.9343
Friday 4 March 2022 (04/03/2022)
0.9299
0.9285
0.9267
0.9237
0.9252
Thursday 3 March 2022 (03/03/2022)
0.9145
0.9298
0.9219
0.9210
0.9215
Wednesday 2 March 2022 (02/03/2022)
0.9009
0.9145
0.9135
0.8995
0.9065
Tuesday 1 March 2022 (01/03/2022)
0.9013
0.8994
0.9051
0.9012
0.9032

February

Monday 28 February 2022 (28/02/2022)
0.9128
0.8973
0.9082
0.8956
0.9019
Friday 25 February 2022 (25/02/2022)
0.9124
0.9104
0.9183
0.9071
0.9127
Thursday 24 February 2022 (24/02/2022)
0.9146
0.9124
0.9443
0.9065
0.9254
Wednesday 23 February 2022 (23/02/2022)
0.9153
0.9146
0.9190
0.9150
0.9170
Tuesday 22 February 2022 (22/02/2022)
0.9028
0.9152
0.9114
0.9089
0.9102
Monday 21 February 2022 (21/02/2022)
0.9018
0.9028
0.9027
0.9012
0.9020
Friday 18 February 2022 (18/02/2022)
0.9032
0.9041
0.9027
0.9017
0.9022
Thursday 17 February 2022 (17/02/2022)
0.9074
0.9031
0.9071
0.9068
0.9070
Wednesday 16 February 2022 (16/02/2022)
0.9026
0.9074
0.9058
0.9029
0.9044
Tuesday 15 February 2022 (15/02/2022)
0.9017
0.9027
0.9035
0.9001
0.9018
Monday 14 February 2022 (14/02/2022)
0.8891
0.9016
0.8929
0.8916
0.8923
Friday 11 February 2022 (11/02/2022)
0.8897
0.8879
0.8928
0.8875
0.8902
Thursday 10 February 2022 (10/02/2022)
0.8917
0.8898
0.8944
0.8920
0.8932
Wednesday 9 February 2022 (09/02/2022)
0.8861
0.8917
0.8938
0.8864
0.8901
Tuesday 8 February 2022 (08/02/2022)
0.8776
0.8863
0.8829
0.8785
0.8807
Monday 7 February 2022 (07/02/2022)
0.8793
0.8781
0.8780
0.8757
0.8769
Friday 4 February 2022 (04/02/2022)
0.8901
0.8787
0.8821
0.8797
0.8809
Thursday 3 February 2022 (03/02/2022)
0.8777
0.8902
0.8855
0.8829
0.8842
Wednesday 2 February 2022 (02/02/2022)
0.8762
0.8777
0.8818
0.8702
0.8760
Tuesday 1 February 2022 (01/02/2022)
0.8655
0.8782
0.8784
0.8694
0.8739

January

Monday 31 January 2022 (31/01/2022)
0.8655
0.8656
0.8698
0.8667
0.8683
Friday 28 January 2022 (28/01/2022)
0.8781
0.8695
0.8723
0.8692
0.8708
Thursday 27 January 2022 (27/01/2022)
0.8864
0.8783
0.8894
0.8821
0.8858
Wednesday 26 January 2022 (26/01/2022)
0.8839
0.8862
0.8894
0.8870
0.8882
Tuesday 25 January 2022 (25/01/2022)
0.8821
0.8839
0.8840
0.8818
0.8829
Monday 24 January 2022 (24/01/2022)
0.8917
0.8822
0.8848
0.8843
0.8846
Friday 21 January 2022 (21/01/2022)
0.8749
0.8898
0.8811
0.8785
0.8798
Thursday 20 January 2022 (20/01/2022)
0.8749
0.8749
0.8836
0.8760
0.8798
Wednesday 19 January 2022 (19/01/2022)
0.8738
0.8787
0.8784
0.8759
0.8772
Tuesday 18 January 2022 (18/01/2022)
0.8740
0.8737
0.8771
0.8729
0.8750
Monday 17 January 2022 (17/01/2022)
0.8786
0.8742
0.8813
0.8719
0.8766
Friday 14 January 2022 (14/01/2022)
0.8777
0.8763
0.8826
0.8758
0.8792
Thursday 13 January 2022 (13/01/2022)
0.8613
0.8789
0.8852
0.8564
0.8708
Wednesday 12 January 2022 (12/01/2022)
0.8884
0.8613
0.8908
0.8518
0.8713
Tuesday 11 January 2022 (11/01/2022)
0.8813
0.8886
0.8857
0.8817
0.8837
Monday 10 January 2022 (10/01/2022)
0.8839
0.8807
0.8865
0.8818
0.8842
Friday 7 January 2022 (07/01/2022)
0.8707
0.8867
0.8840
0.8766
0.8803
Thursday 6 January 2022 (06/01/2022)
0.8615
0.8714
0.8695
0.8605
0.8650
Wednesday 5 January 2022 (05/01/2022)
0.8349
0.8616
0.8548
0.8429
0.8489
Tuesday 4 January 2022 (04/01/2022)
0.8197
0.8355
0.8473
0.8158
0.8316
Monday 3 January 2022 (03/01/2022)
0.8391
0.8197
0.8674
0.8090
0.8382