South African Rand-Turkish Lira History: 2022

Go
Set Alert Set Alert

Daily ZAR/TRY rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.1214 on 09/06/2022

Lowest exchange rate of 2022: 0.809 on 03/01/2022

Average exchange rate of 2022: 1.0116

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Turkish Lira on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.1032
1.0976
1.1037
1.0991
1.1014
Thursday 29 December 2022 (29/12/2022)
1.0935
1.1034
1.1047
1.0957
1.1002
Wednesday 28 December 2022 (28/12/2022)
1.0865
1.0935
1.0914
1.0895
1.0905
Tuesday 27 December 2022 (27/12/2022)
1.0991
1.0864
1.0966
1.0873
1.0920
Monday 26 December 2022 (26/12/2022)
1.0978
1.0994
1.0999
1.0977
1.0988
Friday 23 December 2022 (23/12/2022)
1.0883
1.0978
1.0988
1.0922
1.0955
Thursday 22 December 2022 (22/12/2022)
1.0851
1.0884
1.0898
1.0885
1.0892
Wednesday 21 December 2022 (21/12/2022)
1.0784
1.0851
1.0856
1.0773
1.0815
Tuesday 20 December 2022 (20/12/2022)
1.0770
1.0784
1.0762
1.0756
1.0759
Monday 19 December 2022 (19/12/2022)
1.0612
1.0770
1.0775
1.0589
1.0682
Friday 16 December 2022 (16/12/2022)
1.0685
1.0575
1.0621
1.0564
1.0593
Thursday 15 December 2022 (15/12/2022)
1.0858
1.0686
1.0772
1.0656
1.0714
Wednesday 14 December 2022 (14/12/2022)
1.0791
1.0861
1.0859
1.0819
1.0839
Tuesday 13 December 2022 (13/12/2022)
1.0601
1.0792
1.0708
1.0624
1.0666
Monday 12 December 2022 (12/12/2022)
1.0759
1.0601
1.0731
1.0601
1.0666
Friday 9 December 2022 (09/12/2022)
1.0878
1.0754
1.0872
1.0750
1.0811
Thursday 8 December 2022 (08/12/2022)
1.0881
1.0885
1.0868
1.0859
1.0864
Wednesday 7 December 2022 (07/12/2022)
1.0769
1.0899
1.0836
1.0794
1.0815
Tuesday 6 December 2022 (06/12/2022)
1.0699
1.0769
1.0767
1.0730
1.0749
Monday 5 December 2022 (05/12/2022)
1.0788
1.0697
1.0768
1.0726
1.0747
Friday 2 December 2022 (02/12/2022)
1.0633
1.0659
1.0683
1.0615
1.0649
Thursday 1 December 2022 (01/12/2022)
1.0870
1.0630
1.0873
1.0449
1.0661

November

Wednesday 30 November 2022 (30/11/2022)
1.0978
1.0869
1.0944
1.0782
1.0863
Tuesday 29 November 2022 (29/11/2022)
1.0873
1.0978
1.0969
1.0940
1.0955
Monday 28 November 2022 (28/11/2022)
1.0860
1.0874
1.0892
1.0886
1.0889
Friday 25 November 2022 (25/11/2022)
1.0979
1.0878
1.0915
1.0890
1.0903
Thursday 24 November 2022 (24/11/2022)
1.0970
1.0979
1.0978
1.0949
1.0964
Wednesday 23 November 2022 (23/11/2022)
1.0799
1.0978
1.0948
1.0865
1.0907
Tuesday 22 November 2022 (22/11/2022)
1.0737
1.0800
1.0767
1.0759
1.0763
Monday 21 November 2022 (21/11/2022)
1.0822
1.0734
1.0745
1.0730
1.0738
Friday 18 November 2022 (18/11/2022)
1.0719
1.0777
1.0755
1.0744
1.0750
Thursday 17 November 2022 (17/11/2022)
1.0805
1.0719
1.0726
1.0673
1.0700
Wednesday 16 November 2022 (16/11/2022)
1.0770
1.0806
1.0783
1.0766
1.0775
Tuesday 15 November 2022 (15/11/2022)
1.0741
1.0770
1.0851
1.0745
1.0798
Monday 14 November 2022 (14/11/2022)
1.0732
1.0751
1.0758
1.0690
1.0724
Friday 11 November 2022 (11/11/2022)
1.0659
1.0770
1.0759
1.0594
1.0677
Thursday 10 November 2022 (10/11/2022)
1.0488
1.0657
1.0629
1.0477
1.0553
Wednesday 9 November 2022 (09/11/2022)
1.0480
1.0486
1.0505
1.0484
1.0495
Tuesday 8 November 2022 (08/11/2022)
1.0426
1.0480
1.0529
1.0390
1.0460
Monday 7 November 2022 (07/11/2022)
1.0350
1.0426
1.0471
1.0367
1.0419
Friday 4 November 2022 (04/11/2022)
1.0115
1.0343
1.0261
1.0211
1.0236
Thursday 3 November 2022 (03/11/2022)
1.0208
1.0128
1.0200
1.0138
1.0169
Wednesday 2 November 2022 (02/11/2022)
1.0209
1.0212
1.0289
1.0222
1.0256
Tuesday 1 November 2022 (01/11/2022)
1.0160
1.0217
1.0216
1.0025
1.0121

October

Monday 31 October 2022 (31/10/2022)
1.0258
1.0160
1.0179
0.9954
1.0067
Friday 28 October 2022 (28/10/2022)
1.0350
1.0237
1.0273
1.0232
1.0253
Thursday 27 October 2022 (27/10/2022)
1.0377
1.0364
1.0347
1.0312
1.0330
Wednesday 26 October 2022 (26/10/2022)
1.0174
1.0388
1.0347
1.0225
1.0286
Tuesday 25 October 2022 (25/10/2022)
1.0080
1.0238
1.0182
1.0014
1.0098
Monday 24 October 2022 (24/10/2022)
1.0290
1.0089
1.0145
1.0143
1.0144
Friday 21 October 2022 (21/10/2022)
1.0159
1.0287
1.0221
1.0112
1.0167
Thursday 20 October 2022 (20/10/2022)
1.0158
1.0169
1.0220
1.0168
1.0194
Wednesday 19 October 2022 (19/10/2022)
1.0284
1.0171
1.0254
1.0158
1.0206
Tuesday 18 October 2022 (18/10/2022)
1.0276
1.0283
1.0308
1.0262
1.0285
Monday 17 October 2022 (17/10/2022)
1.0187
1.0286
1.0294
1.0175
1.0235
Friday 14 October 2022 (14/10/2022)
1.0194
1.0122
1.0208
1.0197
1.0203
Thursday 13 October 2022 (13/10/2022)
1.0129
1.0193
1.0169
1.0085
1.0127
Wednesday 12 October 2022 (12/10/2022)
1.0230
1.0133
1.0192
1.0174
1.0183
Tuesday 11 October 2022 (11/10/2022)
1.0272
1.0243
1.0304
1.0212
1.0258
Monday 10 October 2022 (10/10/2022)
1.0278
1.0280
1.0244
1.0230
1.0237
Friday 7 October 2022 (07/10/2022)
1.0344
1.0264
1.0330
1.0229
1.0280
Thursday 6 October 2022 (06/10/2022)
1.0450
1.0352
1.0485
1.0333
1.0409
Wednesday 5 October 2022 (05/10/2022)
1.0515
1.0440
1.0531
1.0412
1.0472
Tuesday 4 October 2022 (04/10/2022)
1.0348
1.0553
1.0530
1.0374
1.0452
Monday 3 October 2022 (03/10/2022)
1.0228
1.0384
1.0371
1.0184
1.0278

September

Friday 30 September 2022 (30/09/2022)
1.0277
1.0224
1.0304
1.0303
1.0304
Thursday 29 September 2022 (29/09/2022)
1.0379
1.0277
1.0286
1.0281
1.0284
Wednesday 28 September 2022 (28/09/2022)
1.0216
1.0387
1.0588
1.0248
1.0418
Tuesday 27 September 2022 (27/09/2022)
1.0208
1.0227
1.0285
1.0197
1.0241
Monday 26 September 2022 (26/09/2022)
1.0280
1.0221
1.0261
1.0195
1.0228
Friday 23 September 2022 (23/09/2022)
1.0416
1.0270
1.0367
1.0266
1.0317
Thursday 22 September 2022 (22/09/2022)
1.0339
1.0439
1.0431
1.0409
1.0420
Wednesday 21 September 2022 (21/09/2022)
1.0355
1.0339
1.0367
1.0338
1.0353
Tuesday 20 September 2022 (20/09/2022)
1.0369
1.0360
1.0365
1.0327
1.0346
Monday 19 September 2022 (19/09/2022)
1.0364
1.0369
1.0354
1.0336
1.0345
Friday 16 September 2022 (16/09/2022)
1.0387
1.0372
1.0422
1.0339
1.0381
Thursday 15 September 2022 (15/09/2022)
1.0432
1.0441
1.0463
1.0415
1.0439
Wednesday 14 September 2022 (14/09/2022)
1.0461
1.0456
1.0478
1.0452
1.0465
Tuesday 13 September 2022 (13/09/2022)
1.0654
1.0475
1.0658
1.0521
1.0590
Monday 12 September 2022 (12/09/2022)
1.0569
1.0667
1.0620
1.0572
1.0596
Friday 9 September 2022 (09/09/2022)
1.0422
1.0524
1.0514
1.0509
1.0512
Thursday 8 September 2022 (08/09/2022)
1.0554
1.0437
1.0538
1.0458
1.0498
Wednesday 7 September 2022 (07/09/2022)
1.0533
1.0570
1.0533
1.0473
1.0503
Tuesday 6 September 2022 (06/09/2022)
1.0615
1.0548
1.0598
1.0568
1.0583
Monday 5 September 2022 (05/09/2022)
1.0537
1.0625
1.0562
1.0561
1.0562
Friday 2 September 2022 (02/09/2022)
1.0545
1.0505
1.0524
1.0504
1.0514
Thursday 1 September 2022 (01/09/2022)
1.0615
1.0560
1.0592
1.0460
1.0526

August

Wednesday 31 August 2022 (31/08/2022)
1.0698
1.0630
1.0675
1.0658
1.0667
Tuesday 30 August 2022 (30/08/2022)
1.0794
1.0711
1.0776
1.0721
1.0749
Monday 29 August 2022 (29/08/2022)
1.0734
1.0810
1.0794
1.0765
1.0780
Friday 26 August 2022 (26/08/2022)
1.0861
1.0784
1.0841
1.0743
1.0792
Thursday 25 August 2022 (25/08/2022)
1.0719
1.0866
1.0850
1.0780
1.0815
Wednesday 24 August 2022 (24/08/2022)
1.0671
1.0728
1.0702
1.0653
1.0678
Tuesday 23 August 2022 (23/08/2022)
1.0641
1.0674
1.0670
1.0596
1.0633
Monday 22 August 2022 (22/08/2022)
1.0624
1.0656
1.0616
1.0614
1.0615
Friday 19 August 2022 (19/08/2022)
1.0709
1.0624
1.0697
1.0648
1.0673
Thursday 18 August 2022 (18/08/2022)
1.0777
1.0724
1.0820
1.0717
1.0769
Wednesday 17 August 2022 (17/08/2022)
1.0941
1.0792
1.0899
1.0823
1.0861
Tuesday 16 August 2022 (16/08/2022)
1.0949
1.0949
1.0951
1.0937
1.0944
Monday 15 August 2022 (15/08/2022)
1.1078
1.0949
1.0984
1.0967
1.0976
Friday 12 August 2022 (12/08/2022)
1.1036
1.1094
1.1071
1.1056
1.1064
Thursday 11 August 2022 (11/08/2022)
1.1020
1.1065
1.1066
1.0968
1.1017
Wednesday 10 August 2022 (10/08/2022)
1.0793
1.1039
1.0946
1.0901
1.0924
Tuesday 9 August 2022 (09/08/2022)
1.0792
1.0797
1.0801
1.0762
1.0782
Monday 8 August 2022 (08/08/2022)
1.0684
1.0792
1.0801
1.0743
1.0772
Friday 5 August 2022 (05/08/2022)
1.0807
1.0668
1.0721
1.0707
1.0714
Thursday 4 August 2022 (04/08/2022)
1.0708
1.0822
1.0759
1.0726
1.0743
Wednesday 3 August 2022 (03/08/2022)
1.0656
1.0708
1.0703
1.0685
1.0694
Tuesday 2 August 2022 (02/08/2022)
1.0817
1.0674
1.0850
1.0735
1.0793
Monday 1 August 2022 (01/08/2022)
1.0788
1.0844
1.0854
1.0814
1.0834

July

Friday 29 July 2022 (29/07/2022)
1.0892
1.0803
1.0821
1.0799
1.0810
Thursday 28 July 2022 (28/07/2022)
1.0713
1.0886
1.0806
1.0747
1.0777
Wednesday 27 July 2022 (27/07/2022)
1.0600
1.0713
1.0697
1.0619
1.0658
Tuesday 26 July 2022 (26/07/2022)
1.0623
1.0602
1.0565
1.0550
1.0558
Monday 25 July 2022 (25/07/2022)
1.0569
1.0633
1.0638
1.0555
1.0597
Friday 22 July 2022 (22/07/2022)
1.0404
1.0534
1.0462
1.0458
1.0460
Thursday 21 July 2022 (21/07/2022)
1.0263
1.0414
1.0369
1.0331
1.0350
Wednesday 20 July 2022 (20/07/2022)
1.0271
1.0286
1.0264
1.0250
1.0257
Tuesday 19 July 2022 (19/07/2022)
1.0186
1.0282
1.0298
1.0166
1.0232
Monday 18 July 2022 (18/07/2022)
1.0091
1.0203
1.0226
1.0060
1.0143
Friday 15 July 2022 (15/07/2022)
1.0191
1.0154
1.0130
1.0093
1.0112
Thursday 14 July 2022 (14/07/2022)
1.0238
1.0208
1.0197
1.0187
1.0192
Wednesday 13 July 2022 (13/07/2022)
1.0117
1.0253
1.0264
1.0227
1.0246
Tuesday 12 July 2022 (12/07/2022)
1.0088
1.0136
1.0132
1.0113
1.0123
Monday 11 July 2022 (11/07/2022)
1.0238
1.0112
1.0215
1.0135
1.0175
Friday 8 July 2022 (08/07/2022)
1.0329
1.0220
1.0253
1.0238
1.0246
Thursday 7 July 2022 (07/07/2022)
1.0247
1.0334
1.0331
1.0258
1.0295
Wednesday 6 July 2022 (06/07/2022)
1.0255
1.0271
1.0291
1.0195
1.0243
Tuesday 5 July 2022 (05/07/2022)
1.0272
1.0272
1.0319
1.0249
1.0284
Monday 4 July 2022 (04/07/2022)
1.0273
1.0284
1.0326
1.0194
1.0260
Friday 1 July 2022 (01/07/2022)
1.0256
1.0270
1.0216
1.0202
1.0209

June

Thursday 30 June 2022 (30/06/2022)
1.0178
1.0269
1.0173
1.0171
1.0172
Wednesday 29 June 2022 (29/06/2022)
1.0311
1.0277
1.0311
1.0222
1.0267
Tuesday 28 June 2022 (28/06/2022)
1.0419
1.0329
1.0417
1.0344
1.0381
Monday 27 June 2022 (27/06/2022)
1.0463
1.0436
1.0537
1.0159
1.0348
Friday 24 June 2022 (24/06/2022)
1.0857
1.0631
1.0903
1.0432
1.0668
Thursday 23 June 2022 (23/06/2022)
1.0881
1.0876
1.0866
1.0862
1.0864
Wednesday 22 June 2022 (22/06/2022)
1.0899
1.0909
1.0890
1.0881
1.0886
Tuesday 21 June 2022 (21/06/2022)
1.0803
1.0917
1.0854
1.0715
1.0785
Monday 20 June 2022 (20/06/2022)
1.0839
1.0819
1.0818
1.0805
1.0812
Friday 17 June 2022 (17/06/2022)
1.0807
1.0812
1.0831
1.0812
1.0822
Thursday 16 June 2022 (16/06/2022)
1.0930
1.0825
1.0867
1.0813
1.0840
Wednesday 15 June 2022 (15/06/2022)
1.0766
1.0951
1.0823
1.0796
1.0810
Tuesday 14 June 2022 (14/06/2022)
1.0697
1.0781
1.0765
1.0736
1.0751
Monday 13 June 2022 (13/06/2022)
1.0836
1.0714
1.0776
1.0712
1.0744
Friday 10 June 2022 (10/06/2022)
1.1142
1.0777
1.1033
1.0861
1.0947
Thursday 9 June 2022 (09/06/2022)
1.1247
1.1148
1.1214
1.0945
1.1080
Wednesday 8 June 2022 (08/06/2022)
1.0939
1.1258
1.1180
1.1059
1.1120
Tuesday 7 June 2022 (07/06/2022)
1.0744
1.0960
1.0962
1.0777
1.0870
Monday 6 June 2022 (06/06/2022)
1.0541
1.0762
1.0760
1.0592
1.0676
Friday 3 June 2022 (03/06/2022)
1.0721
1.0500
1.0725
1.0504
1.0615
Thursday 2 June 2022 (02/06/2022)
1.0574
1.0676
1.0727
1.0528
1.0628
Wednesday 1 June 2022 (01/06/2022)
1.0492
1.0595
1.0631
1.0561
1.0596

May

Tuesday 31 May 2022 (31/05/2022)
1.0581
1.0491
1.0548
1.0543
1.0546
Monday 30 May 2022 (30/05/2022)
1.0469
1.0594
1.0558
1.0496
1.0527
Friday 27 May 2022 (27/05/2022)
1.0414
1.0377
1.0437
1.0388
1.0413
Thursday 26 May 2022 (26/05/2022)
1.0382
1.0433
1.0406
1.0372
1.0389
Wednesday 25 May 2022 (25/05/2022)
1.0275
1.0394
1.0400
1.0251
1.0326
Tuesday 24 May 2022 (24/05/2022)
1.0091
1.0280
1.0250
1.0202
1.0226
Monday 23 May 2022 (23/05/2022)
1.0040
1.0110
1.0188
1.0016
1.0102
Friday 20 May 2022 (20/05/2022)
1.0044
1.0043
1.0043
0.9973
1.0008
Thursday 19 May 2022 (19/05/2022)
0.9920
1.0059
1.0022
0.9984
1.0003
Wednesday 18 May 2022 (18/05/2022)
0.9991
0.9935
0.9988
0.9920
0.9954
Tuesday 17 May 2022 (17/05/2022)
0.9651
1.0006
0.9918
0.9688
0.9803
Monday 16 May 2022 (16/05/2022)
0.9595
0.9667
0.9666
0.9556
0.9611
Friday 13 May 2022 (13/05/2022)
0.9592
0.9565
0.9569
0.9532
0.9551
Thursday 12 May 2022 (12/05/2022)
0.9524
0.9605
0.9552
0.9529
0.9541
Wednesday 11 May 2022 (11/05/2022)
0.9509
0.9524
0.9539
0.9502
0.9521
Tuesday 10 May 2022 (10/05/2022)
0.9300
0.9513
0.9455
0.9418
0.9437
Monday 9 May 2022 (09/05/2022)
0.9310
0.9302
0.9303
0.9290
0.9297
Friday 6 May 2022 (06/05/2022)
0.9301
0.9363
0.9303
0.9302
0.9303
Thursday 5 May 2022 (05/05/2022)
0.9516
0.9313
0.9458
0.9407
0.9433
Wednesday 4 May 2022 (04/05/2022)
0.9379
0.9528
0.9463
0.9384
0.9424
Tuesday 3 May 2022 (03/05/2022)
0.9235
0.9400
0.9376
0.9243
0.9310
Monday 2 May 2022 (02/05/2022)
0.9414
0.9249
0.9316
0.9242
0.9279

April

Friday 29 April 2022 (29/04/2022)
0.9301
0.9390
0.9360
0.9341
0.9351
Thursday 28 April 2022 (28/04/2022)
0.9323
0.9264
0.9300
0.9276
0.9288
Wednesday 27 April 2022 (27/04/2022)
0.9349
0.9333
0.9314
0.9286
0.9300
Tuesday 26 April 2022 (26/04/2022)
0.9429
0.9353
0.9379
0.9369
0.9374
Monday 25 April 2022 (25/04/2022)
0.9469
0.9430
0.9420
0.9406
0.9413
Friday 22 April 2022 (22/04/2022)
0.9545
0.9460
0.9466
0.9465
0.9466
Thursday 21 April 2022 (21/04/2022)
0.9775
0.9573
0.9741
0.9558
0.9650
Wednesday 20 April 2022 (20/04/2022)
0.9789
0.9780
0.9789
0.9752
0.9771
Tuesday 19 April 2022 (19/04/2022)
0.9984
0.9806
0.9974
0.9804
0.9889
Monday 18 April 2022 (18/04/2022)
1.0004
1.0004
0.9980
0.9963
0.9972
Friday 15 April 2022 (15/04/2022)
0.9985
1.0028
1.0001
0.9980
0.9991
Thursday 14 April 2022 (14/04/2022)
1.0047
0.9992
0.9994
0.9977
0.9986
Wednesday 13 April 2022 (13/04/2022)
1.0057
1.0049
1.0077
1.0037
1.0057
Tuesday 12 April 2022 (12/04/2022)
1.0076
1.0057
1.0072
1.0040
1.0056
Monday 11 April 2022 (11/04/2022)
1.0080
1.0077
1.0069
1.0031
1.0050
Friday 8 April 2022 (08/04/2022)
1.0004
1.0100
1.0034
0.9991
1.0013
Thursday 7 April 2022 (07/04/2022)
1.0022
1.0015
0.9999
0.9982
0.9991
Wednesday 6 April 2022 (06/04/2022)
1.0029
1.0038
1.0022
1.0013
1.0018
Tuesday 5 April 2022 (05/04/2022)
1.0076
1.0030
1.0082
1.0055
1.0069
Monday 4 April 2022 (04/04/2022)
1.0031
1.0087
1.0073
1.0043
1.0058
Friday 1 April 2022 (01/04/2022)
1.0042
1.0035
1.0080
1.0032
1.0056

March

Thursday 31 March 2022 (31/03/2022)
1.0122
1.0064
1.0121
1.0036
1.0079
Wednesday 30 March 2022 (30/03/2022)
1.0027
1.0136
1.0123
1.0074
1.0099
Tuesday 29 March 2022 (29/03/2022)
1.0110
1.0029
1.0086
1.0012
1.0049
Monday 28 March 2022 (28/03/2022)
1.0204
1.0110
1.0162
1.0143
1.0153
Friday 25 March 2022 (25/03/2022)
1.0227
1.0208
1.0186
1.0184
1.0185
Thursday 24 March 2022 (24/03/2022)
1.0066
1.0245
1.0223
1.0089
1.0156
Wednesday 23 March 2022 (23/03/2022)
1.0026
1.0063
1.0083
1.0018
1.0051
Tuesday 22 March 2022 (22/03/2022)
0.9948
1.0025
0.9997
0.9923
0.9960
Monday 21 March 2022 (21/03/2022)
0.9922
0.9941
0.9954
0.9923
0.9939
Friday 18 March 2022 (18/03/2022)
0.9881
0.9907
0.9884
0.9866
0.9875
Thursday 17 March 2022 (17/03/2022)
0.9782
0.9880
0.9913
0.9758
0.9836
Wednesday 16 March 2022 (16/03/2022)
0.9750
0.9781
0.9770
0.9703
0.9737
Tuesday 15 March 2022 (15/03/2022)
0.9796
0.9757
0.9777
0.9526
0.9652
Monday 14 March 2022 (14/03/2022)
0.9832
0.9797
0.9828
0.9789
0.9809
Friday 11 March 2022 (11/03/2022)
0.9897
0.9829
0.9929
0.9764
0.9847
Thursday 10 March 2022 (10/03/2022)
0.9761
0.9898
0.9882
0.9806
0.9844
Wednesday 9 March 2022 (09/03/2022)
0.9499
0.9768
0.9646
0.9580
0.9613
Tuesday 8 March 2022 (08/03/2022)
0.9387
0.9500
0.9486
0.9478
0.9482
Monday 7 March 2022 (07/03/2022)
0.9303
0.9387
0.9367
0.9319
0.9343
Friday 4 March 2022 (04/03/2022)
0.9299
0.9285
0.9267
0.9237
0.9252
Thursday 3 March 2022 (03/03/2022)
0.9145
0.9298
0.9219
0.9210
0.9215
Wednesday 2 March 2022 (02/03/2022)
0.9009
0.9145
0.9135
0.8995
0.9065
Tuesday 1 March 2022 (01/03/2022)
0.9013
0.8994
0.9051
0.9012
0.9032

February

Monday 28 February 2022 (28/02/2022)
0.9128
0.8973
0.9082
0.8956
0.9019
Friday 25 February 2022 (25/02/2022)
0.9124
0.9104
0.9183
0.9071
0.9127
Thursday 24 February 2022 (24/02/2022)
0.9146
0.9124
0.9443
0.9065
0.9254
Wednesday 23 February 2022 (23/02/2022)
0.9153
0.9146
0.9190
0.9150
0.9170
Tuesday 22 February 2022 (22/02/2022)
0.9028
0.9152
0.9114
0.9089
0.9102
Monday 21 February 2022 (21/02/2022)
0.9018
0.9028
0.9027
0.9012
0.9020
Friday 18 February 2022 (18/02/2022)
0.9032
0.9041
0.9027
0.9017
0.9022
Thursday 17 February 2022 (17/02/2022)
0.9074
0.9031
0.9071
0.9068
0.9070
Wednesday 16 February 2022 (16/02/2022)
0.9026
0.9074
0.9058
0.9029
0.9044
Tuesday 15 February 2022 (15/02/2022)
0.9017
0.9027
0.9035
0.9001
0.9018
Monday 14 February 2022 (14/02/2022)
0.8891
0.9016
0.8929
0.8916
0.8923
Friday 11 February 2022 (11/02/2022)
0.8897
0.8879
0.8928
0.8875
0.8902
Thursday 10 February 2022 (10/02/2022)
0.8917
0.8898
0.8944
0.8920
0.8932
Wednesday 9 February 2022 (09/02/2022)
0.8861
0.8917
0.8938
0.8864
0.8901
Tuesday 8 February 2022 (08/02/2022)
0.8776
0.8863
0.8829
0.8785
0.8807
Monday 7 February 2022 (07/02/2022)
0.8793
0.8781
0.8780
0.8757
0.8769
Friday 4 February 2022 (04/02/2022)
0.8901
0.8787
0.8821
0.8797
0.8809
Thursday 3 February 2022 (03/02/2022)
0.8777
0.8902
0.8855
0.8829
0.8842
Wednesday 2 February 2022 (02/02/2022)
0.8762
0.8777
0.8818
0.8702
0.8760
Tuesday 1 February 2022 (01/02/2022)
0.8655
0.8782
0.8784
0.8694
0.8739

January

Monday 31 January 2022 (31/01/2022)
0.8655
0.8656
0.8698
0.8667
0.8683
Friday 28 January 2022 (28/01/2022)
0.8781
0.8695
0.8723
0.8692
0.8708
Thursday 27 January 2022 (27/01/2022)
0.8864
0.8783
0.8894
0.8821
0.8858
Wednesday 26 January 2022 (26/01/2022)
0.8839
0.8862
0.8894
0.8870
0.8882
Tuesday 25 January 2022 (25/01/2022)
0.8821
0.8839
0.8840
0.8818
0.8829
Monday 24 January 2022 (24/01/2022)
0.8917
0.8822
0.8848
0.8843
0.8846
Friday 21 January 2022 (21/01/2022)
0.8749
0.8898
0.8811
0.8785
0.8798
Thursday 20 January 2022 (20/01/2022)
0.8749
0.8749
0.8836
0.8760
0.8798
Wednesday 19 January 2022 (19/01/2022)
0.8738
0.8787
0.8784
0.8759
0.8772
Tuesday 18 January 2022 (18/01/2022)
0.8740
0.8737
0.8771
0.8729
0.8750
Monday 17 January 2022 (17/01/2022)
0.8786
0.8742
0.8813
0.8719
0.8766
Friday 14 January 2022 (14/01/2022)
0.8777
0.8763
0.8826
0.8758
0.8792
Thursday 13 January 2022 (13/01/2022)
0.8613
0.8789
0.8852
0.8564
0.8708
Wednesday 12 January 2022 (12/01/2022)
0.8884
0.8613
0.8908
0.8518
0.8713
Tuesday 11 January 2022 (11/01/2022)
0.8813
0.8886
0.8857
0.8817
0.8837
Monday 10 January 2022 (10/01/2022)
0.8839
0.8807
0.8865
0.8818
0.8842
Friday 7 January 2022 (07/01/2022)
0.8707
0.8867
0.8840
0.8766
0.8803
Thursday 6 January 2022 (06/01/2022)
0.8615
0.8714
0.8695
0.8605
0.8650
Wednesday 5 January 2022 (05/01/2022)
0.8349
0.8616
0.8548
0.8429
0.8489
Tuesday 4 January 2022 (04/01/2022)
0.8197
0.8355
0.8473
0.8158
0.8316
Monday 3 January 2022 (03/01/2022)
0.8391
0.8197
0.8674
0.8090
0.8382