South African Rand-Turkish Lira History: 2020

Go
Set Alert Set Alert

Daily ZAR/TRY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.5439, reached on 06/11/2020

The lowest level of 2020 was 0.3534 reached 06/04/2020

The average level of 2020 was 0.4288

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/TRY Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5039
0.5065
0.5089
0.5040
0.5065
Wednesday 30 December 2020 (30/12/2020)
0.5021
0.5037
0.5034
0.4988
0.5011
Tuesday 29 December 2020 (29/12/2020)
0.5082
0.5022
0.5065
0.5047
0.5056
Monday 28 December 2020 (28/12/2020)
0.5185
0.5080
0.5185
0.5068
0.5127
Friday 25 December 2020 (25/12/2020)
0.5206
0.5220
0.5231
0.5218
0.5225
Thursday 24 December 2020 (24/12/2020)
0.5231
0.5212
0.5213
0.5213
0.5213
Wednesday 23 December 2020 (23/12/2020)
0.5214
0.5228
0.5242
0.5231
0.5237
Tuesday 22 December 2020 (22/12/2020)
0.5235
0.5214
0.5237
0.5211
0.5224
Monday 21 December 2020 (21/12/2020)
0.5203
0.5237
0.5219
0.5198
0.5209
Friday 18 December 2020 (18/12/2020)
0.5259
0.5252
0.5271
0.5245
0.5258
Thursday 17 December 2020 (17/12/2020)
0.5261
0.5257
0.5269
0.5256
0.5263
Wednesday 16 December 2020 (16/12/2020)
0.5261
0.5263
0.5251
0.5234
0.5243
Tuesday 15 December 2020 (15/12/2020)
0.5221
0.5261
0.5258
0.5238
0.5248
Monday 14 December 2020 (14/12/2020)
0.5221
0.5222
0.5268
0.5221
0.5245
Friday 11 December 2020 (11/12/2020)
0.5247
0.5194
0.5287
0.5194
0.5241
Thursday 10 December 2020 (10/12/2020)
0.5225
0.5249
0.5257
0.5241
0.5249
Wednesday 9 December 2020 (09/12/2020)
0.5208
0.5224
0.5247
0.5235
0.5241
Tuesday 8 December 2020 (08/12/2020)
0.5147
0.5208
0.5209
0.5176
0.5193
Monday 7 December 2020 (07/12/2020)
0.5130
0.5147
0.5160
0.5142
0.5151
Friday 4 December 2020 (04/12/2020)
0.5127
0.5132
0.5127
0.5123
0.5125
Thursday 3 December 2020 (03/12/2020)
0.5136
0.5125
0.5141
0.5128
0.5135
Wednesday 2 December 2020 (02/12/2020)
0.5131
0.5136
0.5115
0.5107
0.5111
Tuesday 1 December 2020 (01/12/2020)
0.5070
0.5131
0.5131
0.5130
0.5131

November

Monday 30 November 2020 (30/11/2020)
0.5132
0.5070
0.5083
0.5070
0.5077
Friday 27 November 2020 (27/11/2020)
0.5171
0.5118
0.5158
0.5135
0.5147
Thursday 26 November 2020 (26/11/2020)
0.5236
0.5170
0.5247
0.5188
0.5218
Wednesday 25 November 2020 (25/11/2020)
0.5263
0.5234
0.5238
0.5234
0.5236
Tuesday 24 November 2020 (24/11/2020)
0.5121
0.5265
0.5228
0.5150
0.5189
Monday 23 November 2020 (23/11/2020)
0.4936
0.5119
0.5163
0.4967
0.5065
Friday 20 November 2020 (20/11/2020)
0.4873
0.4935
0.4973
0.4906
0.4940
Thursday 19 November 2020 (19/11/2020)
0.4990
0.4882
0.4969
0.4882
0.4926
Wednesday 18 November 2020 (18/11/2020)
0.4992
0.4991
0.5021
0.5004
0.5013
Tuesday 17 November 2020 (17/11/2020)
0.5022
0.4991
0.5042
0.5012
0.5027
Monday 16 November 2020 (16/11/2020)
0.4919
0.5022
0.4993
0.4979
0.4986
Friday 13 November 2020 (13/11/2020)
0.4901
0.4928
0.4939
0.4888
0.4914
Thursday 12 November 2020 (12/11/2020)
0.4984
0.4900
0.5015
0.4932
0.4974
Wednesday 11 November 2020 (11/11/2020)
0.5224
0.4981
0.5227
0.4986
0.5107
Tuesday 10 November 2020 (10/11/2020)
0.5247
0.5225
0.5311
0.5244
0.5278
Monday 9 November 2020 (09/11/2020)
0.5414
0.5247
0.5407
0.5253
0.5330
Friday 6 November 2020 (06/11/2020)
0.5358
0.5458
0.5439
0.5386
0.5413
Thursday 5 November 2020 (05/11/2020)
0.5319
0.5358
0.5332
0.5305
0.5319
Wednesday 4 November 2020 (04/11/2020)
0.5251
0.5318
0.5309
0.5212
0.5261
Tuesday 3 November 2020 (03/11/2020)
0.5209
0.5253
0.5284
0.5218
0.5251
Monday 2 November 2020 (02/11/2020)
0.5140
0.5207
0.5185
0.5152
0.5169

October

Friday 30 October 2020 (30/10/2020)
0.5067
0.5118
0.5118
0.5088
0.5103
Thursday 29 October 2020 (29/10/2020)
0.5049
0.5067
0.5063
0.5058
0.5061
Wednesday 28 October 2020 (28/10/2020)
0.5058
0.5048
0.5065
0.5044
0.5055
Tuesday 27 October 2020 (27/10/2020)
0.4993
0.5059
0.5057
0.5023
0.5040
Monday 26 October 2020 (26/10/2020)
0.4916
0.4993
0.4958
0.4937
0.4948
Friday 23 October 2020 (23/10/2020)
0.4900
0.4921
0.4918
0.4909
0.4914
Thursday 22 October 2020 (22/10/2020)
0.4780
0.4899
0.4856
0.4825
0.4841
Wednesday 21 October 2020 (21/10/2020)
0.4773
0.4776
0.4793
0.4771
0.4782
Tuesday 20 October 2020 (20/10/2020)
0.4765
0.4774
0.4780
0.4778
0.4779
Monday 19 October 2020 (19/10/2020)
0.4791
0.4764
0.4800
0.4769
0.4785
Friday 16 October 2020 (16/10/2020)
0.4768
0.4796
0.4793
0.4789
0.4791
Thursday 15 October 2020 (15/10/2020)
0.4785
0.4768
0.4770
0.4767
0.4769
Wednesday 14 October 2020 (14/10/2020)
0.4811
0.4788
0.4807
0.4796
0.4802
Tuesday 13 October 2020 (13/10/2020)
0.4777
0.4811
0.4810
0.4776
0.4793
Monday 12 October 2020 (12/10/2020)
0.4758
0.4777
0.4782
0.4745
0.4764
Friday 9 October 2020 (09/10/2020)
0.4790
0.4775
0.4792
0.4788
0.4790
Thursday 8 October 2020 (08/10/2020)
0.4735
0.4790
0.4772
0.4755
0.4764
Wednesday 7 October 2020 (07/10/2020)
0.4660
0.4736
0.4726
0.4681
0.4704
Tuesday 6 October 2020 (06/10/2020)
0.4685
0.4662
0.4692
0.4674
0.4683
Monday 5 October 2020 (05/10/2020)
0.4698
0.4685
0.4712
0.4684
0.4698
Friday 2 October 2020 (02/10/2020)
0.4664
0.4694
0.4667
0.4657
0.4662
Thursday 1 October 2020 (01/10/2020)
0.4609
0.4664
0.4643
0.4634
0.4639

September

Wednesday 30 September 2020 (30/09/2020)
0.4608
0.4607
0.4610
0.4604
0.4607
Tuesday 29 September 2020 (29/09/2020)
0.4570
0.4608
0.4598
0.4571
0.4585
Monday 28 September 2020 (28/09/2020)
0.4475
0.4570
0.4564
0.4501
0.4533
Friday 25 September 2020 (25/09/2020)
0.4499
0.4474
0.4464
0.4463
0.4464
Thursday 24 September 2020 (24/09/2020)
0.4495
0.4498
0.4496
0.4479
0.4488
Wednesday 23 September 2020 (23/09/2020)
0.4570
0.4489
0.4555
0.4517
0.4536
Tuesday 22 September 2020 (22/09/2020)
0.4538
0.4571
0.4592
0.4544
0.4568
Monday 21 September 2020 (21/09/2020)
0.4642
0.4539
0.4629
0.4526
0.4578
Friday 18 September 2020 (18/09/2020)
0.4668
0.4627
0.4671
0.4662
0.4667
Thursday 17 September 2020 (17/09/2020)
0.4599
0.4669
0.4622
0.4617
0.4620
Wednesday 16 September 2020 (16/09/2020)
0.4555
0.4602
0.4598
0.4583
0.4591
Tuesday 15 September 2020 (15/09/2020)
0.4489
0.4551
0.4544
0.4510
0.4527
Monday 14 September 2020 (14/09/2020)
0.4468
0.4490
0.4488
0.4481
0.4485
Friday 11 September 2020 (11/09/2020)
0.4418
0.4462
0.4458
0.4439
0.4449
Thursday 10 September 2020 (10/09/2020)
0.4495
0.4408
0.4463
0.4406
0.4435
Wednesday 9 September 2020 (09/09/2020)
0.4403
0.4495
0.4481
0.4425
0.4453
Tuesday 8 September 2020 (08/09/2020)
0.4455
0.4402
0.4432
0.4415
0.4424
Monday 7 September 2020 (07/09/2020)
0.4464
0.4455
0.4470
0.4443
0.4457
Friday 4 September 2020 (04/09/2020)
0.4428
0.4482
0.4463
0.4436
0.4450
Thursday 3 September 2020 (03/09/2020)
0.4379
0.4429
0.4455
0.4400
0.4428
Wednesday 2 September 2020 (02/09/2020)
0.4427
0.4379
0.4406
0.4388
0.4397
Tuesday 1 September 2020 (01/09/2020)
0.4334
0.4426
0.4409
0.4380
0.4395

August

Monday 31 August 2020 (31/08/2020)
0.4409
0.4334
0.4408
0.4350
0.4379
Friday 28 August 2020 (28/08/2020)
0.4304
0.4402
0.4381
0.4352
0.4367
Thursday 27 August 2020 (27/08/2020)
0.4367
0.4307
0.4341
0.4319
0.4330
Wednesday 26 August 2020 (26/08/2020)
0.4393
0.4364
0.4376
0.4353
0.4365
Tuesday 25 August 2020 (25/08/2020)
0.4346
0.4397
0.4388
0.4382
0.4385
Monday 24 August 2020 (24/08/2020)
0.4272
0.4347
0.4315
0.4300
0.4308
Friday 21 August 2020 (21/08/2020)
0.4234
0.4257
0.4243
0.4228
0.4236
Thursday 20 August 2020 (20/08/2020)
0.4215
0.4230
0.4233
0.4229
0.4231
Wednesday 19 August 2020 (19/08/2020)
0.4255
0.4214
0.4258
0.4217
0.4238
Tuesday 18 August 2020 (18/08/2020)
0.4209
0.4255
0.4248
0.4234
0.4241
Monday 17 August 2020 (17/08/2020)
0.4243
0.4211
0.4234
0.4220
0.4227
Friday 14 August 2020 (14/08/2020)
0.4206
0.4240
0.4231
0.4209
0.4220
Thursday 13 August 2020 (13/08/2020)
0.4193
0.4208
0.4206
0.4206
0.4206
Wednesday 12 August 2020 (12/08/2020)
0.4125
0.4193
0.4177
0.4151
0.4164
Tuesday 11 August 2020 (11/08/2020)
0.4140
0.4126
0.4145
0.4100
0.4123
Monday 10 August 2020 (10/08/2020)
0.4132
0.4140
0.4135
0.4094
0.4115
Friday 7 August 2020 (07/08/2020)
0.4152
0.4101
0.4171
0.4071
0.4121
Thursday 6 August 2020 (06/08/2020)
0.4070
0.4149
0.4131
0.4074
0.4103
Wednesday 5 August 2020 (05/08/2020)
0.3994
0.4070
0.4075
0.3977
0.4026
Tuesday 4 August 2020 (04/08/2020)
0.4049
0.3992
0.4012
0.3995
0.4004
Monday 3 August 2020 (03/08/2020)
0.4094
0.4048
0.4065
0.4048
0.4057

July

Friday 31 July 2020 (31/07/2020)
0.4167
0.4081
0.4146
0.4092
0.4119
Thursday 30 July 2020 (30/07/2020)
0.4215
0.4167
0.4187
0.4146
0.4167
Wednesday 29 July 2020 (29/07/2020)
0.4204
0.4215
0.4224
0.4211
0.4218
Tuesday 28 July 2020 (28/07/2020)
0.4191
0.4205
0.4207
0.4168
0.4188
Monday 27 July 2020 (27/07/2020)
0.4106
0.4191
0.4196
0.4159
0.4178
Friday 24 July 2020 (24/07/2020)
0.4107
0.4111
0.4107
0.4101
0.4104
Thursday 23 July 2020 (23/07/2020)
0.4150
0.4106
0.4151
0.4108
0.4130
Wednesday 22 July 2020 (22/07/2020)
0.4160
0.4150
0.4170
0.4155
0.4163
Tuesday 21 July 2020 (21/07/2020)
0.4125
0.4160
0.4164
0.4140
0.4152
Monday 20 July 2020 (20/07/2020)
0.4112
0.4127
0.4109
0.4100
0.4105
Friday 17 July 2020 (17/07/2020)
0.4096
0.4114
0.4114
0.4106
0.4110
Thursday 16 July 2020 (16/07/2020)
0.4135
0.4099
0.4117
0.4113
0.4115
Wednesday 15 July 2020 (15/07/2020)
0.4108
0.4138
0.4147
0.4128
0.4138
Tuesday 14 July 2020 (14/07/2020)
0.4073
0.4108
0.4085
0.4080
0.4083
Monday 13 July 2020 (13/07/2020)
0.4083
0.4072
0.4095
0.4092
0.4094
Friday 10 July 2020 (10/07/2020)
0.4076
0.4095
0.4080
0.4066
0.4073
Thursday 9 July 2020 (09/07/2020)
0.4051
0.4076
0.4079
0.4059
0.4069
Wednesday 8 July 2020 (08/07/2020)
0.3994
0.4051
0.4033
0.4016
0.4025
Tuesday 7 July 2020 (07/07/2020)
0.4038
0.3993
0.4039
0.4010
0.4025
Monday 6 July 2020 (06/07/2020)
0.4027
0.4038
0.4051
0.4030
0.4041
Friday 3 July 2020 (03/07/2020)
0.4033
0.4026
0.4047
0.4022
0.4035
Thursday 2 July 2020 (02/07/2020)
0.4014
0.4033
0.4045
0.4036
0.4041
Wednesday 1 July 2020 (01/07/2020)
0.3950
0.4014
0.3986
0.3976
0.3981

June

Tuesday 30 June 2020 (30/06/2020)
0.3966
0.3949
0.3960
0.3947
0.3954
Monday 29 June 2020 (29/06/2020)
0.3963
0.3971
0.3968
0.3959
0.3964
Friday 26 June 2020 (26/06/2020)
0.3993
0.3965
0.3979
0.3970
0.3975
Thursday 25 June 2020 (25/06/2020)
0.3934
0.3993
0.3991
0.3931
0.3961
Wednesday 24 June 2020 (24/06/2020)
0.3982
0.3932
0.3957
0.3955
0.3956
Tuesday 23 June 2020 (23/06/2020)
0.3959
0.3981
0.3967
0.3945
0.3956
Monday 22 June 2020 (22/06/2020)
0.3937
0.3960
0.3955
0.3945
0.3950
Friday 19 June 2020 (19/06/2020)
0.3936
0.3954
0.3955
0.3933
0.3944
Thursday 18 June 2020 (18/06/2020)
0.3977
0.3937
0.3959
0.3957
0.3958
Wednesday 17 June 2020 (17/06/2020)
0.3974
0.3977
0.3994
0.3986
0.3990
Tuesday 16 June 2020 (16/06/2020)
0.3990
0.3974
0.4012
0.3993
0.4003
Monday 15 June 2020 (15/06/2020)
0.3970
0.3992
0.3975
0.3959
0.3967
Friday 12 June 2020 (12/06/2020)
0.3975
0.3997
0.3996
0.3978
0.3987
Thursday 11 June 2020 (11/06/2020)
0.4098
0.3974
0.4084
0.3996
0.4040
Wednesday 10 June 2020 (10/06/2020)
0.4084
0.4098
0.4124
0.4091
0.4108
Tuesday 9 June 2020 (09/06/2020)
0.4064
0.4086
0.4062
0.4055
0.4059
Monday 8 June 2020 (08/06/2020)
0.4034
0.4065
0.4042
0.4041
0.4042
Friday 5 June 2020 (05/06/2020)
0.3990
0.4009
0.4019
0.4004
0.4012
Thursday 4 June 2020 (04/06/2020)
0.3973
0.3990
0.3991
0.3980
0.3986
Wednesday 3 June 2020 (03/06/2020)
0.3905
0.3975
0.3955
0.3940
0.3948
Tuesday 2 June 2020 (02/06/2020)
0.3916
0.3905
0.3907
0.3898
0.3903
Monday 1 June 2020 (01/06/2020)
0.3875
0.3914
0.3911
0.3911
0.3911

May

Friday 29 May 2020 (29/05/2020)
0.3893
0.3880
0.3893
0.3885
0.3889
Thursday 28 May 2020 (28/05/2020)
0.3906
0.3892
0.3901
0.3897
0.3899
Wednesday 27 May 2020 (27/05/2020)
0.3867
0.3906
0.3888
0.3883
0.3886
Tuesday 26 May 2020 (26/05/2020)
0.3860
0.3867
0.3883
0.3871
0.3877
Monday 25 May 2020 (25/05/2020)
0.3875
0.3861
0.3875
0.3847
0.3861
Friday 22 May 2020 (22/05/2020)
0.3860
0.3871
0.3862
0.3821
0.3842
Thursday 21 May 2020 (21/05/2020)
0.3784
0.3860
0.3863
0.3790
0.3827
Wednesday 20 May 2020 (20/05/2020)
0.3699
0.3785
0.3788
0.3714
0.3751
Tuesday 19 May 2020 (19/05/2020)
0.3747
0.3699
0.3748
0.3697
0.3723
Monday 18 May 2020 (18/05/2020)
0.3707
0.3748
0.3744
0.3711
0.3728
Friday 15 May 2020 (15/05/2020)
0.3756
0.3711
0.3745
0.3720
0.3733
Thursday 14 May 2020 (14/05/2020)
0.3769
0.3757
0.3744
0.3736
0.3740
Wednesday 13 May 2020 (13/05/2020)
0.3798
0.3769
0.3791
0.3788
0.3790
Tuesday 12 May 2020 (12/05/2020)
0.3835
0.3800
0.3817
0.3812
0.3815
Monday 11 May 2020 (11/05/2020)
0.3867
0.3835
0.3876
0.3836
0.3856
Friday 8 May 2020 (08/05/2020)
0.3817
0.3852
0.3866
0.3845
0.3856
Thursday 7 May 2020 (07/05/2020)
0.3825
0.3818
0.3880
0.3768
0.3824
Wednesday 6 May 2020 (06/05/2020)
0.3832
0.3828
0.3850
0.3840
0.3845
Tuesday 5 May 2020 (05/05/2020)
0.3812
0.3835
0.3843
0.3835
0.3839
Monday 4 May 2020 (04/05/2020)
0.3710
0.3812
0.3792
0.3724
0.3758
Friday 1 May 2020 (01/05/2020)
0.3770
0.3725
0.3745
0.3730
0.3738

April

Thursday 30 April 2020 (30/04/2020)
0.3828
0.3769
0.3840
0.3769
0.3805
Wednesday 29 April 2020 (29/04/2020)
0.3756
0.3828
0.3826
0.3761
0.3794
Tuesday 28 April 2020 (28/04/2020)
0.3713
0.3755
0.3755
0.3733
0.3744
Monday 27 April 2020 (27/04/2020)
0.3657
0.3714
0.3691
0.3687
0.3689
Friday 24 April 2020 (24/04/2020)
0.3638
0.3657
0.3682
0.3655
0.3669
Thursday 23 April 2020 (23/04/2020)
0.3675
0.3637
0.3665
0.3645
0.3655
Wednesday 22 April 2020 (22/04/2020)
0.3676
0.3674
0.3697
0.3685
0.3691
Tuesday 21 April 2020 (21/04/2020)
0.3696
0.3679
0.3682
0.3657
0.3670
Monday 20 April 2020 (20/04/2020)
0.3669
0.3695
0.3682
0.3674
0.3678
Friday 17 April 2020 (17/04/2020)
0.3704
0.3685
0.3673
0.3665
0.3669
Thursday 16 April 2020 (16/04/2020)
0.3695
0.3705
0.3718
0.3678
0.3698
Wednesday 15 April 2020 (15/04/2020)
0.3724
0.3696
0.3710
0.3703
0.3707
Tuesday 14 April 2020 (14/04/2020)
0.3733
0.3725
0.3749
0.3704
0.3727
Monday 13 April 2020 (13/04/2020)
0.3726
0.3737
0.3741
0.3723
0.3732
Friday 10 April 2020 (10/04/2020)
0.3700
0.3721
0.3726
0.3711
0.3719
Thursday 9 April 2020 (09/04/2020)
0.3725
0.3711
0.3729
0.3718
0.3724
Wednesday 8 April 2020 (08/04/2020)
0.3704
0.3724
0.3720
0.3712
0.3716
Tuesday 7 April 2020 (07/04/2020)
0.3624
0.3706
0.3699
0.3645
0.3672
Monday 6 April 2020 (06/04/2020)
0.3500
0.3624
0.3621
0.3534
0.3578
Friday 3 April 2020 (03/04/2020)
0.3589
0.3528
0.3576
0.3538
0.3557
Thursday 2 April 2020 (02/04/2020)
0.3675
0.3587
0.3631
0.3618
0.3625
Wednesday 1 April 2020 (01/04/2020)
0.3709
0.3675
0.3713
0.3679
0.3696

March

Tuesday 31 March 2020 (31/03/2020)
0.3668
0.3708
0.3703
0.3659
0.3681
Monday 30 March 2020 (30/03/2020)
0.3609
0.3663
0.3662
0.3622
0.3642
Friday 27 March 2020 (27/03/2020)
0.3687
0.3665
0.3690
0.3656
0.3673
Thursday 26 March 2020 (26/03/2020)
0.3712
0.3688
0.3714
0.3694
0.3704
Wednesday 25 March 2020 (25/03/2020)
0.3665
0.3711
0.3710
0.3686
0.3698
Tuesday 24 March 2020 (24/03/2020)
0.3685
0.3673
0.3670
0.3666
0.3668
Monday 23 March 2020 (23/03/2020)
0.3709
0.3686
0.3710
0.3688
0.3699
Friday 20 March 2020 (20/03/2020)
0.3764
0.3716
0.3770
0.3758
0.3764
Thursday 19 March 2020 (19/03/2020)
0.3783
0.3766
0.3784
0.3765
0.3775
Wednesday 18 March 2020 (18/03/2020)
0.3869
0.3783
0.3837
0.3782
0.3810
Tuesday 17 March 2020 (17/03/2020)
0.3870
0.3872
0.3866
0.3859
0.3863
Monday 16 March 2020 (16/03/2020)
0.3863
0.3870
0.3871
0.3829
0.3850
Friday 13 March 2020 (13/03/2020)
0.3810
0.3896
0.3915
0.3813
0.3864
Thursday 12 March 2020 (12/03/2020)
0.3820
0.3810
0.3887
0.3787
0.3837
Wednesday 11 March 2020 (11/03/2020)
0.3867
0.3821
0.3842
0.3841
0.3842
Tuesday 10 March 2020 (10/03/2020)
0.3833
0.3867
0.3866
0.3823
0.3845
Monday 9 March 2020 (09/03/2020)
0.3817
0.3835
0.3820
0.3651
0.3736
Friday 6 March 2020 (06/03/2020)
0.3916
0.3881
0.3912
0.3876
0.3894
Thursday 5 March 2020 (05/03/2020)
0.3982
0.3916
0.3977
0.3916
0.3947
Wednesday 4 March 2020 (04/03/2020)
0.3967
0.3981
0.3983
0.3980
0.3982
Tuesday 3 March 2020 (03/03/2020)
0.4003
0.3967
0.3984
0.3963
0.3974
Monday 2 March 2020 (02/03/2020)
0.3965
0.4001
0.4005
0.3971
0.3988

February

Friday 28 February 2020 (28/02/2020)
0.4010
0.3987
0.3987
0.3981
0.3984
Thursday 27 February 2020 (27/02/2020)
0.4032
0.4010
0.4022
0.4009
0.4016
Wednesday 26 February 2020 (26/02/2020)
0.4039
0.4032
0.4070
0.4026
0.4048
Tuesday 25 February 2020 (25/02/2020)
0.4042
0.4039
0.4033
0.4032
0.4033
Monday 24 February 2020 (24/02/2020)
0.4054
0.4042
0.4057
0.4049
0.4053
Friday 21 February 2020 (21/02/2020)
0.4036
0.4057
0.4055
0.4049
0.4052
Thursday 20 February 2020 (20/02/2020)
0.4059
0.4036
0.4031
0.4028
0.4030
Wednesday 19 February 2020 (19/02/2020)
0.4038
0.4059
0.4063
0.4050
0.4057
Tuesday 18 February 2020 (18/02/2020)
0.4034
0.4038
0.4037
0.4028
0.4033
Monday 17 February 2020 (17/02/2020)
0.4066
0.4034
0.4056
0.4046
0.4051
Friday 14 February 2020 (14/02/2020)
0.4043
0.4060
0.4073
0.4057
0.4065
Thursday 13 February 2020 (13/02/2020)
0.4061
0.4043
0.4066
0.4057
0.4062
Wednesday 12 February 2020 (12/02/2020)
0.4064
0.4062
0.4072
0.4070
0.4071
Tuesday 11 February 2020 (11/02/2020)
0.4012
0.4064
0.4048
0.4043
0.4046
Monday 10 February 2020 (10/02/2020)
0.3971
0.4012
0.3993
0.3977
0.3985
Friday 7 February 2020 (07/02/2020)
0.4015
0.3987
0.4016
0.4001
0.4009
Thursday 6 February 2020 (06/02/2020)
0.4053
0.4011
0.4049
0.4030
0.4040
Wednesday 5 February 2020 (05/02/2020)
0.4044
0.4053
0.4058
0.4046
0.4052
Tuesday 4 February 2020 (04/02/2020)
0.4021
0.4044
0.4038
0.4033
0.4036
Monday 3 February 2020 (03/02/2020)
0.3985
0.4022
0.4021
0.3987
0.4004

January

Friday 31 January 2020 (31/01/2020)
0.4051
0.3986
0.4035
0.3983
0.4009
Thursday 30 January 2020 (30/01/2020)
0.4079
0.4051
0.4052
0.4035
0.4044
Wednesday 29 January 2020 (29/01/2020)
0.4086
0.4078
0.4084
0.4078
0.4081
Tuesday 28 January 2020 (28/01/2020)
0.4071
0.4084
0.4076
0.4059
0.4068
Monday 27 January 2020 (27/01/2020)
0.4115
0.4071
0.4112
0.4073
0.4093
Friday 24 January 2020 (24/01/2020)
0.4123
0.4125
0.4136
0.4130
0.4133
Thursday 23 January 2020 (23/01/2020)
0.4127
0.4122
0.4137
0.4119
0.4128
Wednesday 22 January 2020 (22/01/2020)
0.4095
0.4127
0.4115
0.4100
0.4108
Tuesday 21 January 2020 (21/01/2020)
0.4078
0.4093
0.4089
0.4079
0.4084
Monday 20 January 2020 (20/01/2020)
0.4070
0.4078
0.4076
0.4071
0.4074
Friday 17 January 2020 (17/01/2020)
0.4061
0.4073
0.4078
0.4076
0.4077
Thursday 16 January 2020 (16/01/2020)
0.4084
0.4064
0.4077
0.4067
0.4072
Wednesday 15 January 2020 (15/01/2020)
0.4089
0.4084
0.4088
0.4087
0.4088
Tuesday 14 January 2020 (14/01/2020)
0.4077
0.4083
0.4081
0.4079
0.4080
Monday 13 January 2020 (13/01/2020)
0.4101
0.4077
0.4081
0.4074
0.4078
Friday 10 January 2020 (10/01/2020)
0.4134
0.4091
0.4119
0.4104
0.4112
Thursday 9 January 2020 (09/01/2020)
0.4169
0.4133
0.4177
0.4155
0.4166
Wednesday 8 January 2020 (08/01/2020)
0.4160
0.4170
0.4173
0.4155
0.4164
Tuesday 7 January 2020 (07/01/2020)
0.4199
0.4164
0.4205
0.4174
0.4190
Monday 6 January 2020 (06/01/2020)
0.4168
0.4200
0.4185
0.4149
0.4167
Friday 3 January 2020 (03/01/2020)
0.4227
0.4171
0.4212
0.4173
0.4193
Thursday 2 January 2020 (02/01/2020)
0.4245
0.4226
0.4246
0.4242
0.4244
Wednesday 1 January 2020 (01/01/2020)
0.4250
0.4246
0.4260
0.4248
0.4254