South African Rand-Turkish Lira History: 2020

Go
Set Alert Set Alert

Daily ZAR/TRY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.5439 on 06/11/2020

Lowest exchange rate of 2020: 0.3534 on 06/04/2020

Average exchange rate of 2020: 0.4288

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Turkish Lira on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5039
0.5065
0.5089
0.5040
0.5065
Wednesday 30 December 2020 (30/12/2020)
0.5021
0.5037
0.5034
0.4988
0.5011
Tuesday 29 December 2020 (29/12/2020)
0.5082
0.5022
0.5065
0.5047
0.5056
Monday 28 December 2020 (28/12/2020)
0.5185
0.5080
0.5185
0.5068
0.5127
Friday 25 December 2020 (25/12/2020)
0.5206
0.5220
0.5231
0.5218
0.5225
Thursday 24 December 2020 (24/12/2020)
0.5231
0.5212
0.5213
0.5213
0.5213
Wednesday 23 December 2020 (23/12/2020)
0.5214
0.5228
0.5242
0.5231
0.5237
Tuesday 22 December 2020 (22/12/2020)
0.5235
0.5214
0.5237
0.5211
0.5224
Monday 21 December 2020 (21/12/2020)
0.5203
0.5237
0.5219
0.5198
0.5209
Friday 18 December 2020 (18/12/2020)
0.5259
0.5252
0.5271
0.5245
0.5258
Thursday 17 December 2020 (17/12/2020)
0.5261
0.5257
0.5269
0.5256
0.5263
Wednesday 16 December 2020 (16/12/2020)
0.5261
0.5263
0.5251
0.5234
0.5243
Tuesday 15 December 2020 (15/12/2020)
0.5221
0.5261
0.5258
0.5238
0.5248
Monday 14 December 2020 (14/12/2020)
0.5221
0.5222
0.5268
0.5221
0.5245
Friday 11 December 2020 (11/12/2020)
0.5247
0.5194
0.5287
0.5194
0.5241
Thursday 10 December 2020 (10/12/2020)
0.5225
0.5249
0.5257
0.5241
0.5249
Wednesday 9 December 2020 (09/12/2020)
0.5208
0.5224
0.5247
0.5235
0.5241
Tuesday 8 December 2020 (08/12/2020)
0.5147
0.5208
0.5209
0.5176
0.5193
Monday 7 December 2020 (07/12/2020)
0.5130
0.5147
0.5160
0.5142
0.5151
Friday 4 December 2020 (04/12/2020)
0.5127
0.5132
0.5127
0.5123
0.5125
Thursday 3 December 2020 (03/12/2020)
0.5136
0.5125
0.5141
0.5128
0.5135
Wednesday 2 December 2020 (02/12/2020)
0.5131
0.5136
0.5115
0.5107
0.5111
Tuesday 1 December 2020 (01/12/2020)
0.5070
0.5131
0.5131
0.5130
0.5131

November

Monday 30 November 2020 (30/11/2020)
0.5132
0.5070
0.5083
0.5070
0.5077
Friday 27 November 2020 (27/11/2020)
0.5171
0.5118
0.5158
0.5135
0.5147
Thursday 26 November 2020 (26/11/2020)
0.5236
0.5170
0.5247
0.5188
0.5218
Wednesday 25 November 2020 (25/11/2020)
0.5263
0.5234
0.5238
0.5234
0.5236
Tuesday 24 November 2020 (24/11/2020)
0.5121
0.5265
0.5228
0.5150
0.5189
Monday 23 November 2020 (23/11/2020)
0.4936
0.5119
0.5163
0.4967
0.5065
Friday 20 November 2020 (20/11/2020)
0.4873
0.4935
0.4973
0.4906
0.4940
Thursday 19 November 2020 (19/11/2020)
0.4990
0.4882
0.4969
0.4882
0.4926
Wednesday 18 November 2020 (18/11/2020)
0.4992
0.4991
0.5021
0.5004
0.5013
Tuesday 17 November 2020 (17/11/2020)
0.5022
0.4991
0.5042
0.5012
0.5027
Monday 16 November 2020 (16/11/2020)
0.4919
0.5022
0.4993
0.4979
0.4986
Friday 13 November 2020 (13/11/2020)
0.4901
0.4928
0.4939
0.4888
0.4914
Thursday 12 November 2020 (12/11/2020)
0.4984
0.4900
0.5015
0.4932
0.4974
Wednesday 11 November 2020 (11/11/2020)
0.5224
0.4981
0.5227
0.4986
0.5107
Tuesday 10 November 2020 (10/11/2020)
0.5247
0.5225
0.5311
0.5244
0.5278
Monday 9 November 2020 (09/11/2020)
0.5414
0.5247
0.5407
0.5253
0.5330
Friday 6 November 2020 (06/11/2020)
0.5358
0.5458
0.5439
0.5386
0.5413
Thursday 5 November 2020 (05/11/2020)
0.5319
0.5358
0.5332
0.5305
0.5319
Wednesday 4 November 2020 (04/11/2020)
0.5251
0.5318
0.5309
0.5212
0.5261
Tuesday 3 November 2020 (03/11/2020)
0.5209
0.5253
0.5284
0.5218
0.5251
Monday 2 November 2020 (02/11/2020)
0.5140
0.5207
0.5185
0.5152
0.5169

October

Friday 30 October 2020 (30/10/2020)
0.5067
0.5118
0.5118
0.5088
0.5103
Thursday 29 October 2020 (29/10/2020)
0.5049
0.5067
0.5063
0.5058
0.5061
Wednesday 28 October 2020 (28/10/2020)
0.5058
0.5048
0.5065
0.5044
0.5055
Tuesday 27 October 2020 (27/10/2020)
0.4993
0.5059
0.5057
0.5023
0.5040
Monday 26 October 2020 (26/10/2020)
0.4916
0.4993
0.4958
0.4937
0.4948
Friday 23 October 2020 (23/10/2020)
0.4900
0.4921
0.4918
0.4909
0.4914
Thursday 22 October 2020 (22/10/2020)
0.4780
0.4899
0.4856
0.4825
0.4841
Wednesday 21 October 2020 (21/10/2020)
0.4773
0.4776
0.4793
0.4771
0.4782
Tuesday 20 October 2020 (20/10/2020)
0.4765
0.4774
0.4780
0.4778
0.4779
Monday 19 October 2020 (19/10/2020)
0.4791
0.4764
0.4800
0.4769
0.4785
Friday 16 October 2020 (16/10/2020)
0.4768
0.4796
0.4793
0.4789
0.4791
Thursday 15 October 2020 (15/10/2020)
0.4785
0.4768
0.4770
0.4767
0.4769
Wednesday 14 October 2020 (14/10/2020)
0.4811
0.4788
0.4807
0.4796
0.4802
Tuesday 13 October 2020 (13/10/2020)
0.4777
0.4811
0.4810
0.4776
0.4793
Monday 12 October 2020 (12/10/2020)
0.4758
0.4777
0.4782
0.4745
0.4764
Friday 9 October 2020 (09/10/2020)
0.4790
0.4775
0.4792
0.4788
0.4790
Thursday 8 October 2020 (08/10/2020)
0.4735
0.4790
0.4772
0.4755
0.4764
Wednesday 7 October 2020 (07/10/2020)
0.4660
0.4736
0.4726
0.4681
0.4704
Tuesday 6 October 2020 (06/10/2020)
0.4685
0.4662
0.4692
0.4674
0.4683
Monday 5 October 2020 (05/10/2020)
0.4698
0.4685
0.4712
0.4684
0.4698
Friday 2 October 2020 (02/10/2020)
0.4664
0.4694
0.4667
0.4657
0.4662
Thursday 1 October 2020 (01/10/2020)
0.4609
0.4664
0.4643
0.4634
0.4639

September

Wednesday 30 September 2020 (30/09/2020)
0.4608
0.4607
0.4610
0.4604
0.4607
Tuesday 29 September 2020 (29/09/2020)
0.4570
0.4608
0.4598
0.4571
0.4585
Monday 28 September 2020 (28/09/2020)
0.4475
0.4570
0.4564
0.4501
0.4533
Friday 25 September 2020 (25/09/2020)
0.4499
0.4474
0.4464
0.4463
0.4464
Thursday 24 September 2020 (24/09/2020)
0.4495
0.4498
0.4496
0.4479
0.4488
Wednesday 23 September 2020 (23/09/2020)
0.4570
0.4489
0.4555
0.4517
0.4536
Tuesday 22 September 2020 (22/09/2020)
0.4538
0.4571
0.4592
0.4544
0.4568
Monday 21 September 2020 (21/09/2020)
0.4642
0.4539
0.4629
0.4526
0.4578
Friday 18 September 2020 (18/09/2020)
0.4668
0.4627
0.4671
0.4662
0.4667
Thursday 17 September 2020 (17/09/2020)
0.4599
0.4669
0.4622
0.4617
0.4620
Wednesday 16 September 2020 (16/09/2020)
0.4555
0.4602
0.4598
0.4583
0.4591
Tuesday 15 September 2020 (15/09/2020)
0.4489
0.4551
0.4544
0.4510
0.4527
Monday 14 September 2020 (14/09/2020)
0.4468
0.4490
0.4488
0.4481
0.4485
Friday 11 September 2020 (11/09/2020)
0.4418
0.4462
0.4458
0.4439
0.4449
Thursday 10 September 2020 (10/09/2020)
0.4495
0.4408
0.4463
0.4406
0.4435
Wednesday 9 September 2020 (09/09/2020)
0.4403
0.4495
0.4481
0.4425
0.4453
Tuesday 8 September 2020 (08/09/2020)
0.4455
0.4402
0.4432
0.4415
0.4424
Monday 7 September 2020 (07/09/2020)
0.4464
0.4455
0.4470
0.4443
0.4457
Friday 4 September 2020 (04/09/2020)
0.4428
0.4482
0.4463
0.4436
0.4450
Thursday 3 September 2020 (03/09/2020)
0.4379
0.4429
0.4455
0.4400
0.4428
Wednesday 2 September 2020 (02/09/2020)
0.4427
0.4379
0.4406
0.4388
0.4397
Tuesday 1 September 2020 (01/09/2020)
0.4334
0.4426
0.4409
0.4380
0.4395

August

Monday 31 August 2020 (31/08/2020)
0.4409
0.4334
0.4408
0.4350
0.4379
Friday 28 August 2020 (28/08/2020)
0.4304
0.4402
0.4381
0.4352
0.4367
Thursday 27 August 2020 (27/08/2020)
0.4367
0.4307
0.4341
0.4319
0.4330
Wednesday 26 August 2020 (26/08/2020)
0.4393
0.4364
0.4376
0.4353
0.4365
Tuesday 25 August 2020 (25/08/2020)
0.4346
0.4397
0.4388
0.4382
0.4385
Monday 24 August 2020 (24/08/2020)
0.4272
0.4347
0.4315
0.4300
0.4308
Friday 21 August 2020 (21/08/2020)
0.4234
0.4257
0.4243
0.4228
0.4236
Thursday 20 August 2020 (20/08/2020)
0.4215
0.4230
0.4233
0.4229
0.4231
Wednesday 19 August 2020 (19/08/2020)
0.4255
0.4214
0.4258
0.4217
0.4238
Tuesday 18 August 2020 (18/08/2020)
0.4209
0.4255
0.4248
0.4234
0.4241
Monday 17 August 2020 (17/08/2020)
0.4243
0.4211
0.4234
0.4220
0.4227
Friday 14 August 2020 (14/08/2020)
0.4206
0.4240
0.4231
0.4209
0.4220
Thursday 13 August 2020 (13/08/2020)
0.4193
0.4208
0.4206
0.4206
0.4206
Wednesday 12 August 2020 (12/08/2020)
0.4125
0.4193
0.4177
0.4151
0.4164
Tuesday 11 August 2020 (11/08/2020)
0.4140
0.4126
0.4145
0.4100
0.4123
Monday 10 August 2020 (10/08/2020)
0.4132
0.4140
0.4135
0.4094
0.4115
Friday 7 August 2020 (07/08/2020)
0.4152
0.4101
0.4171
0.4071
0.4121
Thursday 6 August 2020 (06/08/2020)
0.4070
0.4149
0.4131
0.4074
0.4103
Wednesday 5 August 2020 (05/08/2020)
0.3994
0.4070
0.4075
0.3977
0.4026
Tuesday 4 August 2020 (04/08/2020)
0.4049
0.3992
0.4012
0.3995
0.4004
Monday 3 August 2020 (03/08/2020)
0.4094
0.4048
0.4065
0.4048
0.4057

July

Friday 31 July 2020 (31/07/2020)
0.4167
0.4081
0.4146
0.4092
0.4119
Thursday 30 July 2020 (30/07/2020)
0.4215
0.4167
0.4187
0.4146
0.4167
Wednesday 29 July 2020 (29/07/2020)
0.4204
0.4215
0.4224
0.4211
0.4218
Tuesday 28 July 2020 (28/07/2020)
0.4191
0.4205
0.4207
0.4168
0.4188
Monday 27 July 2020 (27/07/2020)
0.4106
0.4191
0.4196
0.4159
0.4178
Friday 24 July 2020 (24/07/2020)
0.4107
0.4111
0.4107
0.4101
0.4104
Thursday 23 July 2020 (23/07/2020)
0.4150
0.4106
0.4151
0.4108
0.4130
Wednesday 22 July 2020 (22/07/2020)
0.4160
0.4150
0.4170
0.4155
0.4163
Tuesday 21 July 2020 (21/07/2020)
0.4125
0.4160
0.4164
0.4140
0.4152
Monday 20 July 2020 (20/07/2020)
0.4112
0.4127
0.4109
0.4100
0.4105
Friday 17 July 2020 (17/07/2020)
0.4096
0.4114
0.4114
0.4106
0.4110
Thursday 16 July 2020 (16/07/2020)
0.4135
0.4099
0.4117
0.4113
0.4115
Wednesday 15 July 2020 (15/07/2020)
0.4108
0.4138
0.4147
0.4128
0.4138
Tuesday 14 July 2020 (14/07/2020)
0.4073
0.4108
0.4085
0.4080
0.4083
Monday 13 July 2020 (13/07/2020)
0.4083
0.4072
0.4095
0.4092
0.4094
Friday 10 July 2020 (10/07/2020)
0.4076
0.4095
0.4080
0.4066
0.4073
Thursday 9 July 2020 (09/07/2020)
0.4051
0.4076
0.4079
0.4059
0.4069
Wednesday 8 July 2020 (08/07/2020)
0.3994
0.4051
0.4033
0.4016
0.4025
Tuesday 7 July 2020 (07/07/2020)
0.4038
0.3993
0.4039
0.4010
0.4025
Monday 6 July 2020 (06/07/2020)
0.4027
0.4038
0.4051
0.4030
0.4041
Friday 3 July 2020 (03/07/2020)
0.4033
0.4026
0.4047
0.4022
0.4035
Thursday 2 July 2020 (02/07/2020)
0.4014
0.4033
0.4045
0.4036
0.4041
Wednesday 1 July 2020 (01/07/2020)
0.3950
0.4014
0.3986
0.3976
0.3981

June

Tuesday 30 June 2020 (30/06/2020)
0.3966
0.3949
0.3960
0.3947
0.3954
Monday 29 June 2020 (29/06/2020)
0.3963
0.3971
0.3968
0.3959
0.3964
Friday 26 June 2020 (26/06/2020)
0.3993
0.3965
0.3979
0.3970
0.3975
Thursday 25 June 2020 (25/06/2020)
0.3934
0.3993
0.3991
0.3931
0.3961
Wednesday 24 June 2020 (24/06/2020)
0.3982
0.3932
0.3957
0.3955
0.3956
Tuesday 23 June 2020 (23/06/2020)
0.3959
0.3981
0.3967
0.3945
0.3956
Monday 22 June 2020 (22/06/2020)
0.3937
0.3960
0.3955
0.3945
0.3950
Friday 19 June 2020 (19/06/2020)
0.3936
0.3954
0.3955
0.3933
0.3944
Thursday 18 June 2020 (18/06/2020)
0.3977
0.3937
0.3959
0.3957
0.3958
Wednesday 17 June 2020 (17/06/2020)
0.3974
0.3977
0.3994
0.3986
0.3990
Tuesday 16 June 2020 (16/06/2020)
0.3990
0.3974
0.4012
0.3993
0.4003
Monday 15 June 2020 (15/06/2020)
0.3970
0.3992
0.3975
0.3959
0.3967
Friday 12 June 2020 (12/06/2020)
0.3975
0.3997
0.3996
0.3978
0.3987
Thursday 11 June 2020 (11/06/2020)
0.4098
0.3974
0.4084
0.3996
0.4040
Wednesday 10 June 2020 (10/06/2020)
0.4084
0.4098
0.4124
0.4091
0.4108
Tuesday 9 June 2020 (09/06/2020)
0.4064
0.4086
0.4062
0.4055
0.4059
Monday 8 June 2020 (08/06/2020)
0.4034
0.4065
0.4042
0.4041
0.4042
Friday 5 June 2020 (05/06/2020)
0.3990
0.4009
0.4019
0.4004
0.4012
Thursday 4 June 2020 (04/06/2020)
0.3973
0.3990
0.3991
0.3980
0.3986
Wednesday 3 June 2020 (03/06/2020)
0.3905
0.3975
0.3955
0.3940
0.3948
Tuesday 2 June 2020 (02/06/2020)
0.3916
0.3905
0.3907
0.3898
0.3903
Monday 1 June 2020 (01/06/2020)
0.3875
0.3914
0.3911
0.3911
0.3911

May

Friday 29 May 2020 (29/05/2020)
0.3893
0.3880
0.3893
0.3885
0.3889
Thursday 28 May 2020 (28/05/2020)
0.3906
0.3892
0.3901
0.3897
0.3899
Wednesday 27 May 2020 (27/05/2020)
0.3867
0.3906
0.3888
0.3883
0.3886
Tuesday 26 May 2020 (26/05/2020)
0.3860
0.3867
0.3883
0.3871
0.3877
Monday 25 May 2020 (25/05/2020)
0.3875
0.3861
0.3875
0.3847
0.3861
Friday 22 May 2020 (22/05/2020)
0.3860
0.3871
0.3862
0.3821
0.3842
Thursday 21 May 2020 (21/05/2020)
0.3784
0.3860
0.3863
0.3790
0.3827
Wednesday 20 May 2020 (20/05/2020)
0.3699
0.3785
0.3788
0.3714
0.3751
Tuesday 19 May 2020 (19/05/2020)
0.3747
0.3699
0.3748
0.3697
0.3723
Monday 18 May 2020 (18/05/2020)
0.3707
0.3748
0.3744
0.3711
0.3728
Friday 15 May 2020 (15/05/2020)
0.3756
0.3711
0.3745
0.3720
0.3733
Thursday 14 May 2020 (14/05/2020)
0.3769
0.3757
0.3744
0.3736
0.3740
Wednesday 13 May 2020 (13/05/2020)
0.3798
0.3769
0.3791
0.3788
0.3790
Tuesday 12 May 2020 (12/05/2020)
0.3835
0.3800
0.3817
0.3812
0.3815
Monday 11 May 2020 (11/05/2020)
0.3867
0.3835
0.3876
0.3836
0.3856
Friday 8 May 2020 (08/05/2020)
0.3817
0.3852
0.3866
0.3845
0.3856
Thursday 7 May 2020 (07/05/2020)
0.3825
0.3818
0.3880
0.3768
0.3824
Wednesday 6 May 2020 (06/05/2020)
0.3832
0.3828
0.3850
0.3840
0.3845
Tuesday 5 May 2020 (05/05/2020)
0.3812
0.3835
0.3843
0.3835
0.3839
Monday 4 May 2020 (04/05/2020)
0.3710
0.3812
0.3792
0.3724
0.3758
Friday 1 May 2020 (01/05/2020)
0.3770
0.3725
0.3745
0.3730
0.3738

April

Thursday 30 April 2020 (30/04/2020)
0.3828
0.3769
0.3840
0.3769
0.3805
Wednesday 29 April 2020 (29/04/2020)
0.3756
0.3828
0.3826
0.3761
0.3794
Tuesday 28 April 2020 (28/04/2020)
0.3713
0.3755
0.3755
0.3733
0.3744
Monday 27 April 2020 (27/04/2020)
0.3657
0.3714
0.3691
0.3687
0.3689
Friday 24 April 2020 (24/04/2020)
0.3638
0.3657
0.3682
0.3655
0.3669
Thursday 23 April 2020 (23/04/2020)
0.3675
0.3637
0.3665
0.3645
0.3655
Wednesday 22 April 2020 (22/04/2020)
0.3676
0.3674
0.3697
0.3685
0.3691
Tuesday 21 April 2020 (21/04/2020)
0.3696
0.3679
0.3682
0.3657
0.3670
Monday 20 April 2020 (20/04/2020)
0.3669
0.3695
0.3682
0.3674
0.3678
Friday 17 April 2020 (17/04/2020)
0.3704
0.3685
0.3673
0.3665
0.3669
Thursday 16 April 2020 (16/04/2020)
0.3695
0.3705
0.3718
0.3678
0.3698
Wednesday 15 April 2020 (15/04/2020)
0.3724
0.3696
0.3710
0.3703
0.3707
Tuesday 14 April 2020 (14/04/2020)
0.3733
0.3725
0.3749
0.3704
0.3727
Monday 13 April 2020 (13/04/2020)
0.3726
0.3737
0.3741
0.3723
0.3732
Friday 10 April 2020 (10/04/2020)
0.3700
0.3721
0.3726
0.3711
0.3719
Thursday 9 April 2020 (09/04/2020)
0.3725
0.3711
0.3729
0.3718
0.3724
Wednesday 8 April 2020 (08/04/2020)
0.3704
0.3724
0.3720
0.3712
0.3716
Tuesday 7 April 2020 (07/04/2020)
0.3624
0.3706
0.3699
0.3645
0.3672
Monday 6 April 2020 (06/04/2020)
0.3500
0.3624
0.3621
0.3534
0.3578
Friday 3 April 2020 (03/04/2020)
0.3589
0.3528
0.3576
0.3538
0.3557
Thursday 2 April 2020 (02/04/2020)
0.3675
0.3587
0.3631
0.3618
0.3625
Wednesday 1 April 2020 (01/04/2020)
0.3709
0.3675
0.3713
0.3679
0.3696

March

Tuesday 31 March 2020 (31/03/2020)
0.3668
0.3708
0.3703
0.3659
0.3681
Monday 30 March 2020 (30/03/2020)
0.3609
0.3663
0.3662
0.3622
0.3642
Friday 27 March 2020 (27/03/2020)
0.3687
0.3665
0.3690
0.3656
0.3673
Thursday 26 March 2020 (26/03/2020)
0.3712
0.3688
0.3714
0.3694
0.3704
Wednesday 25 March 2020 (25/03/2020)
0.3665
0.3711
0.3710
0.3686
0.3698
Tuesday 24 March 2020 (24/03/2020)
0.3685
0.3673
0.3670
0.3666
0.3668
Monday 23 March 2020 (23/03/2020)
0.3709
0.3686
0.3710
0.3688
0.3699
Friday 20 March 2020 (20/03/2020)
0.3764
0.3716
0.3770
0.3758
0.3764
Thursday 19 March 2020 (19/03/2020)
0.3783
0.3766
0.3784
0.3765
0.3775
Wednesday 18 March 2020 (18/03/2020)
0.3869
0.3783
0.3837
0.3782
0.3810
Tuesday 17 March 2020 (17/03/2020)
0.3870
0.3872
0.3866
0.3859
0.3863
Monday 16 March 2020 (16/03/2020)
0.3863
0.3870
0.3871
0.3829
0.3850
Friday 13 March 2020 (13/03/2020)
0.3810
0.3896
0.3915
0.3813
0.3864
Thursday 12 March 2020 (12/03/2020)
0.3820
0.3810
0.3887
0.3787
0.3837
Wednesday 11 March 2020 (11/03/2020)
0.3867
0.3821
0.3842
0.3841
0.3842
Tuesday 10 March 2020 (10/03/2020)
0.3833
0.3867
0.3866
0.3823
0.3845
Monday 9 March 2020 (09/03/2020)
0.3817
0.3835
0.3820
0.3651
0.3736
Friday 6 March 2020 (06/03/2020)
0.3916
0.3881
0.3912
0.3876
0.3894
Thursday 5 March 2020 (05/03/2020)
0.3982
0.3916
0.3977
0.3916
0.3947
Wednesday 4 March 2020 (04/03/2020)
0.3967
0.3981
0.3983
0.3980
0.3982
Tuesday 3 March 2020 (03/03/2020)
0.4003
0.3967
0.3984
0.3963
0.3974
Monday 2 March 2020 (02/03/2020)
0.3965
0.4001
0.4005
0.3971
0.3988

February

Friday 28 February 2020 (28/02/2020)
0.4010
0.3987
0.3987
0.3981
0.3984
Thursday 27 February 2020 (27/02/2020)
0.4032
0.4010
0.4022
0.4009
0.4016
Wednesday 26 February 2020 (26/02/2020)
0.4039
0.4032
0.4070
0.4026
0.4048
Tuesday 25 February 2020 (25/02/2020)
0.4042
0.4039
0.4033
0.4032
0.4033
Monday 24 February 2020 (24/02/2020)
0.4054
0.4042
0.4057
0.4049
0.4053
Friday 21 February 2020 (21/02/2020)
0.4036
0.4057
0.4055
0.4049
0.4052
Thursday 20 February 2020 (20/02/2020)
0.4059
0.4036
0.4031
0.4028
0.4030
Wednesday 19 February 2020 (19/02/2020)
0.4038
0.4059
0.4063
0.4050
0.4057
Tuesday 18 February 2020 (18/02/2020)
0.4034
0.4038
0.4037
0.4028
0.4033
Monday 17 February 2020 (17/02/2020)
0.4066
0.4034
0.4056
0.4046
0.4051
Friday 14 February 2020 (14/02/2020)
0.4043
0.4060
0.4073
0.4057
0.4065
Thursday 13 February 2020 (13/02/2020)
0.4061
0.4043
0.4066
0.4057
0.4062
Wednesday 12 February 2020 (12/02/2020)
0.4064
0.4062
0.4072
0.4070
0.4071
Tuesday 11 February 2020 (11/02/2020)
0.4012
0.4064
0.4048
0.4043
0.4046
Monday 10 February 2020 (10/02/2020)
0.3971
0.4012
0.3993
0.3977
0.3985
Friday 7 February 2020 (07/02/2020)
0.4015
0.3987
0.4016
0.4001
0.4009
Thursday 6 February 2020 (06/02/2020)
0.4053
0.4011
0.4049
0.4030
0.4040
Wednesday 5 February 2020 (05/02/2020)
0.4044
0.4053
0.4058
0.4046
0.4052
Tuesday 4 February 2020 (04/02/2020)
0.4021
0.4044
0.4038
0.4033
0.4036
Monday 3 February 2020 (03/02/2020)
0.3985
0.4022
0.4021
0.3987
0.4004

January

Friday 31 January 2020 (31/01/2020)
0.4051
0.3986
0.4035
0.3983
0.4009
Thursday 30 January 2020 (30/01/2020)
0.4079
0.4051
0.4052
0.4035
0.4044
Wednesday 29 January 2020 (29/01/2020)
0.4086
0.4078
0.4084
0.4078
0.4081
Tuesday 28 January 2020 (28/01/2020)
0.4071
0.4084
0.4076
0.4059
0.4068
Monday 27 January 2020 (27/01/2020)
0.4115
0.4071
0.4112
0.4073
0.4093
Friday 24 January 2020 (24/01/2020)
0.4123
0.4125
0.4136
0.4130
0.4133
Thursday 23 January 2020 (23/01/2020)
0.4127
0.4122
0.4137
0.4119
0.4128
Wednesday 22 January 2020 (22/01/2020)
0.4095
0.4127
0.4115
0.4100
0.4108
Tuesday 21 January 2020 (21/01/2020)
0.4078
0.4093
0.4089
0.4079
0.4084
Monday 20 January 2020 (20/01/2020)
0.4070
0.4078
0.4076
0.4071
0.4074
Friday 17 January 2020 (17/01/2020)
0.4061
0.4073
0.4078
0.4076
0.4077
Thursday 16 January 2020 (16/01/2020)
0.4084
0.4064
0.4077
0.4067
0.4072
Wednesday 15 January 2020 (15/01/2020)
0.4089
0.4084
0.4088
0.4087
0.4088
Tuesday 14 January 2020 (14/01/2020)
0.4077
0.4083
0.4081
0.4079
0.4080
Monday 13 January 2020 (13/01/2020)
0.4101
0.4077
0.4081
0.4074
0.4078
Friday 10 January 2020 (10/01/2020)
0.4134
0.4091
0.4119
0.4104
0.4112
Thursday 9 January 2020 (09/01/2020)
0.4169
0.4133
0.4177
0.4155
0.4166
Wednesday 8 January 2020 (08/01/2020)
0.4160
0.4170
0.4173
0.4155
0.4164
Tuesday 7 January 2020 (07/01/2020)
0.4199
0.4164
0.4205
0.4174
0.4190
Monday 6 January 2020 (06/01/2020)
0.4168
0.4200
0.4185
0.4149
0.4167
Friday 3 January 2020 (03/01/2020)
0.4227
0.4171
0.4212
0.4173
0.4193
Thursday 2 January 2020 (02/01/2020)
0.4245
0.4226
0.4246
0.4242
0.4244
Wednesday 1 January 2020 (01/01/2020)
0.4250
0.4246
0.4260
0.4248
0.4254