South African Rand-Turkish Lira History: 2019

Go
Set Alert Set Alert

Daily ZAR/TRY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.4327 on 09/05/2019

Lowest exchange rate of 2019: 0.3602 on 12/08/2019

Average exchange rate of 2019: 0.3933

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Turkish Lira on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4214
0.4250
0.4255
0.4232
0.4244
Monday 30 December 2019 (30/12/2019)
0.4234
0.4218
0.4225
0.4214
0.4220
Friday 27 December 2019 (27/12/2019)
0.4196
0.4239
0.4236
0.4211
0.4224
Thursday 26 December 2019 (26/12/2019)
0.4194
0.4197
0.4197
0.4196
0.4197
Wednesday 25 December 2019 (25/12/2019)
0.4215
0.4196
0.4205
0.4188
0.4197
Tuesday 24 December 2019 (24/12/2019)
0.4184
0.4206
0.4209
0.4188
0.4199
Monday 23 December 2019 (23/12/2019)
0.4162
0.4184
0.4184
0.4164
0.4174
Friday 20 December 2019 (20/12/2019)
0.4174
0.4164
0.4173
0.4149
0.4161
Thursday 19 December 2019 (19/12/2019)
0.4140
0.4174
0.4175
0.4141
0.4158
Wednesday 18 December 2019 (18/12/2019)
0.4088
0.4142
0.4127
0.4091
0.4109
Tuesday 17 December 2019 (17/12/2019)
0.4066
0.4087
0.4084
0.4065
0.4075
Monday 16 December 2019 (16/12/2019)
0.3999
0.4070
0.4070
0.4024
0.4047
Friday 13 December 2019 (13/12/2019)
0.4000
0.3999
0.4020
0.3996
0.4008
Thursday 12 December 2019 (12/12/2019)
0.3952
0.4001
0.4000
0.3975
0.3988
Wednesday 11 December 2019 (11/12/2019)
0.3925
0.3952
0.3938
0.3935
0.3937
Tuesday 10 December 2019 (10/12/2019)
0.3960
0.3921
0.3957
0.3915
0.3936
Monday 9 December 2019 (09/12/2019)
0.3954
0.3961
0.3961
0.3960
0.3961
Friday 6 December 2019 (06/12/2019)
0.3925
0.3948
0.3946
0.3941
0.3944
Thursday 5 December 2019 (05/12/2019)
0.3939
0.3925
0.3939
0.3922
0.3931
Wednesday 4 December 2019 (04/12/2019)
0.3923
0.3939
0.3938
0.3901
0.3920
Tuesday 3 December 2019 (03/12/2019)
0.3946
0.3924
0.3946
0.3922
0.3934
Monday 2 December 2019 (02/12/2019)
0.3925
0.3942
0.3941
0.3921
0.3931

November

Friday 29 November 2019 (29/11/2019)
0.3913
0.3918
0.3924
0.3908
0.3916
Thursday 28 November 2019 (28/11/2019)
0.3911
0.3913
0.3920
0.3909
0.3915
Wednesday 27 November 2019 (27/11/2019)
0.3893
0.3911
0.3915
0.3905
0.3910
Tuesday 26 November 2019 (26/11/2019)
0.3886
0.3893
0.3886
0.3881
0.3884
Monday 25 November 2019 (25/11/2019)
0.3886
0.3887
0.3893
0.3889
0.3891
Friday 22 November 2019 (22/11/2019)
0.3881
0.3882
0.3890
0.3879
0.3885
Thursday 21 November 2019 (21/11/2019)
0.3851
0.3881
0.3880
0.3863
0.3872
Wednesday 20 November 2019 (20/11/2019)
0.3861
0.3851
0.3854
0.3849
0.3852
Tuesday 19 November 2019 (19/11/2019)
0.3874
0.3861
0.3872
0.3859
0.3866
Monday 18 November 2019 (18/11/2019)
0.3907
0.3871
0.3927
0.3875
0.3901
Friday 15 November 2019 (15/11/2019)
0.3880
0.3904
0.3909
0.3889
0.3899
Thursday 14 November 2019 (14/11/2019)
0.3859
0.3878
0.3888
0.3865
0.3877
Wednesday 13 November 2019 (13/11/2019)
0.3865
0.3858
0.3851
0.3845
0.3848
Tuesday 12 November 2019 (12/11/2019)
0.3874
0.3865
0.3890
0.3866
0.3878
Monday 11 November 2019 (11/11/2019)
0.3883
0.3875
0.3881
0.3878
0.3880
Friday 8 November 2019 (08/11/2019)
0.3906
0.3876
0.3896
0.3877
0.3887
Thursday 7 November 2019 (07/11/2019)
0.3880
0.3906
0.3913
0.3885
0.3899
Wednesday 6 November 2019 (06/11/2019)
0.3899
0.3881
0.3892
0.3881
0.3887
Tuesday 5 November 2019 (05/11/2019)
0.3880
0.3899
0.3888
0.3887
0.3888
Monday 4 November 2019 (04/11/2019)
0.3840
0.3885
0.3865
0.3851
0.3858
Friday 1 November 2019 (01/11/2019)
0.3780
0.3805
0.3800
0.3786
0.3793

October

Thursday 31 October 2019 (31/10/2019)
0.3804
0.3780
0.3805
0.3767
0.3786
Wednesday 30 October 2019 (30/10/2019)
0.3931
0.3801
0.3901
0.3822
0.3862
Tuesday 29 October 2019 (29/10/2019)
0.3932
0.3928
0.3942
0.3926
0.3934
Monday 28 October 2019 (28/10/2019)
0.3946
0.3933
0.3946
0.3938
0.3942
Friday 25 October 2019 (25/10/2019)
0.3925
0.3951
0.3946
0.3938
0.3942
Thursday 24 October 2019 (24/10/2019)
0.3918
0.3926
0.3934
0.3933
0.3934
Wednesday 23 October 2019 (23/10/2019)
0.3976
0.3918
0.3954
0.3928
0.3941
Tuesday 22 October 2019 (22/10/2019)
0.3969
0.3976
0.3976
0.3966
0.3971
Monday 21 October 2019 (21/10/2019)
0.3925
0.3969
0.3963
0.3921
0.3942
Friday 18 October 2019 (18/10/2019)
0.3919
0.3877
0.3914
0.3899
0.3907
Thursday 17 October 2019 (17/10/2019)
0.3936
0.3921
0.3978
0.3941
0.3960
Wednesday 16 October 2019 (16/10/2019)
0.3981
0.3937
0.3942
0.3936
0.3939
Tuesday 15 October 2019 (15/10/2019)
0.4000
0.3980
0.3977
0.3977
0.3977
Monday 14 October 2019 (14/10/2019)
0.3988
0.3999
0.4007
0.3999
0.4003
Friday 11 October 2019 (11/10/2019)
0.3886
0.3976
0.3964
0.3912
0.3938
Thursday 10 October 2019 (10/10/2019)
0.3862
0.3886
0.3884
0.3880
0.3882
Wednesday 9 October 2019 (09/10/2019)
0.3818
0.3861
0.3849
0.3840
0.3845
Tuesday 8 October 2019 (08/10/2019)
0.3846
0.3819
0.3845
0.3813
0.3829
Monday 7 October 2019 (07/10/2019)
0.3788
0.3846
0.3845
0.3793
0.3819
Friday 4 October 2019 (04/10/2019)
0.3762
0.3776
0.3783
0.3759
0.3771
Thursday 3 October 2019 (03/10/2019)
0.3732
0.3762
0.3753
0.3738
0.3746
Wednesday 2 October 2019 (02/10/2019)
0.3729
0.3731
0.3741
0.3736
0.3739
Tuesday 1 October 2019 (01/10/2019)
0.3730
0.3729
0.3736
0.3724
0.3730

September

Monday 30 September 2019 (30/09/2019)
0.3744
0.3730
0.3739
0.3725
0.3732
Friday 27 September 2019 (27/09/2019)
0.3769
0.3744
0.3758
0.3741
0.3750
Thursday 26 September 2019 (26/09/2019)
0.3782
0.3773
0.3785
0.3776
0.3781
Wednesday 25 September 2019 (25/09/2019)
0.3834
0.3782
0.3811
0.3787
0.3799
Tuesday 24 September 2019 (24/09/2019)
0.3841
0.3831
0.3823
0.3820
0.3822
Monday 23 September 2019 (23/09/2019)
0.3847
0.3840
0.3849
0.3849
0.3849
Friday 20 September 2019 (20/09/2019)
0.3858
0.3847
0.3844
0.3842
0.3843
Thursday 19 September 2019 (19/09/2019)
0.3866
0.3858
0.3877
0.3859
0.3868
Wednesday 18 September 2019 (18/09/2019)
0.3869
0.3867
0.3878
0.3876
0.3877
Tuesday 17 September 2019 (17/09/2019)
0.3905
0.3875
0.3890
0.3871
0.3881
Monday 16 September 2019 (16/09/2019)
0.3913
0.3907
0.3913
0.3909
0.3911
Friday 13 September 2019 (13/09/2019)
0.3875
0.3873
0.3899
0.3875
0.3887
Thursday 12 September 2019 (12/09/2019)
0.3915
0.3876
0.3929
0.3892
0.3911
Wednesday 11 September 2019 (11/09/2019)
0.3935
0.3916
0.3934
0.3918
0.3926
Tuesday 10 September 2019 (10/09/2019)
0.3887
0.3934
0.3922
0.3921
0.3922
Monday 9 September 2019 (09/09/2019)
0.3855
0.3888
0.3901
0.3865
0.3883
Friday 6 September 2019 (06/09/2019)
0.3827
0.3866
0.3861
0.3838
0.3850
Thursday 5 September 2019 (05/09/2019)
0.3831
0.3827
0.3832
0.3830
0.3831
Wednesday 4 September 2019 (04/09/2019)
0.3789
0.3831
0.3814
0.3808
0.3811
Tuesday 3 September 2019 (03/09/2019)
0.3807
0.3789
0.3808
0.3800
0.3804
Monday 2 September 2019 (02/09/2019)
0.3831
0.3804
0.3836
0.3824
0.3830

August

Friday 30 August 2019 (30/08/2019)
0.3800
0.3829
0.3813
0.3810
0.3812
Thursday 29 August 2019 (29/08/2019)
0.3781
0.3806
0.3805
0.3776
0.3791
Wednesday 28 August 2019 (28/08/2019)
0.3803
0.3781
0.3807
0.3799
0.3803
Tuesday 27 August 2019 (27/08/2019)
0.3814
0.3800
0.3812
0.3798
0.3805
Monday 26 August 2019 (26/08/2019)
0.3794
0.3816
0.3809
0.3795
0.3802
Friday 23 August 2019 (23/08/2019)
0.3787
0.3788
0.3807
0.3773
0.3790
Thursday 22 August 2019 (22/08/2019)
0.3765
0.3788
0.3788
0.3771
0.3780
Wednesday 21 August 2019 (21/08/2019)
0.3730
0.3772
0.3759
0.3733
0.3746
Tuesday 20 August 2019 (20/08/2019)
0.3651
0.3730
0.3724
0.3684
0.3704
Monday 19 August 2019 (19/08/2019)
0.3650
0.3655
0.3661
0.3656
0.3659
Friday 16 August 2019 (16/08/2019)
0.3645
0.3640
0.3652
0.3648
0.3650
Thursday 15 August 2019 (15/08/2019)
0.3639
0.3652
0.3649
0.3648
0.3649
Wednesday 14 August 2019 (14/08/2019)
0.3677
0.3639
0.3683
0.3649
0.3666
Tuesday 13 August 2019 (13/08/2019)
0.3636
0.3676
0.3677
0.3661
0.3669
Monday 12 August 2019 (12/08/2019)
0.3592
0.3635
0.3606
0.3602
0.3604
Friday 9 August 2019 (09/08/2019)
0.3637
0.3592
0.3618
0.3611
0.3615
Thursday 8 August 2019 (08/08/2019)
0.3646
0.3643
0.3639
0.3639
0.3639
Wednesday 7 August 2019 (07/08/2019)
0.3701
0.3647
0.3692
0.3653
0.3673
Tuesday 6 August 2019 (06/08/2019)
0.3736
0.3701
0.3729
0.3717
0.3723
Monday 5 August 2019 (05/08/2019)
0.3764
0.3739
0.3756
0.3748
0.3752
Friday 2 August 2019 (02/08/2019)
0.3832
0.3747
0.3814
0.3781
0.3798
Thursday 1 August 2019 (01/08/2019)
0.3886
0.3832
0.3874
0.3831
0.3853

July

Wednesday 31 July 2019 (31/07/2019)
0.3915
0.3888
0.3906
0.3902
0.3904
Tuesday 30 July 2019 (30/07/2019)
0.3965
0.3915
0.3956
0.3931
0.3944
Monday 29 July 2019 (29/07/2019)
0.3968
0.3967
0.3963
0.3958
0.3961
Friday 26 July 2019 (26/07/2019)
0.4046
0.3960
0.4007
0.3987
0.3997
Thursday 25 July 2019 (25/07/2019)
0.4113
0.4046
0.4087
0.4084
0.4086
Wednesday 24 July 2019 (24/07/2019)
0.4104
0.4113
0.4117
0.4108
0.4113
Tuesday 23 July 2019 (23/07/2019)
0.4089
0.4103
0.4100
0.4097
0.4099
Monday 22 July 2019 (22/07/2019)
0.4058
0.4094
0.4092
0.4071
0.4082
Friday 19 July 2019 (19/07/2019)
0.4049
0.4053
0.4066
0.4059
0.4063
Thursday 18 July 2019 (18/07/2019)
0.4055
0.4052
0.4069
0.4053
0.4061
Wednesday 17 July 2019 (17/07/2019)
0.4090
0.4055
0.4076
0.4071
0.4074
Tuesday 16 July 2019 (16/07/2019)
0.4106
0.4093
0.4112
0.4108
0.4110
Monday 15 July 2019 (15/07/2019)
0.4098
0.4107
0.4119
0.4103
0.4111
Friday 12 July 2019 (12/07/2019)
0.4073
0.4097
0.4110
0.4074
0.4092
Thursday 11 July 2019 (11/07/2019)
0.4064
0.4074
0.4082
0.4071
0.4077
Wednesday 10 July 2019 (10/07/2019)
0.4038
0.4064
0.4072
0.4049
0.4061
Tuesday 9 July 2019 (09/07/2019)
0.4042
0.4037
0.4042
0.4019
0.4031
Monday 8 July 2019 (08/07/2019)
0.4043
0.4045
0.4064
0.4050
0.4057
Friday 5 July 2019 (05/07/2019)
0.3982
0.3964
0.3979
0.3964
0.3972
Thursday 4 July 2019 (04/07/2019)
0.3996
0.3982
0.4000
0.3998
0.3999
Wednesday 3 July 2019 (03/07/2019)
0.4012
0.3997
0.4006
0.4002
0.4004
Tuesday 2 July 2019 (02/07/2019)
0.3995
0.4015
0.4014
0.4005
0.4010
Monday 1 July 2019 (01/07/2019)
0.4077
0.3995
0.4076
0.4002
0.4039

June

Friday 28 June 2019 (28/06/2019)
0.4072
0.4110
0.4090
0.4086
0.4088
Thursday 27 June 2019 (27/06/2019)
0.4054
0.4071
0.4078
0.4068
0.4073
Wednesday 26 June 2019 (26/06/2019)
0.4041
0.4054
0.4051
0.4045
0.4048
Tuesday 25 June 2019 (25/06/2019)
0.4038
0.4037
0.4058
0.4050
0.4054
Monday 24 June 2019 (24/06/2019)
0.4025
0.4038
0.4047
0.4007
0.4027
Friday 21 June 2019 (21/06/2019)
0.4016
0.4062
0.4050
0.4037
0.4044
Thursday 20 June 2019 (20/06/2019)
0.4040
0.4017
0.4038
0.4033
0.4036
Wednesday 19 June 2019 (19/06/2019)
0.3998
0.4042
0.4045
0.4037
0.4041
Tuesday 18 June 2019 (18/06/2019)
0.3964
0.4011
0.4011
0.3966
0.3989
Monday 17 June 2019 (17/06/2019)
0.3996
0.3964
0.4000
0.3968
0.3984
Friday 14 June 2019 (14/06/2019)
0.3954
0.3967
0.3984
0.3966
0.3975
Thursday 13 June 2019 (13/06/2019)
0.3908
0.3954
0.3953
0.3920
0.3937
Wednesday 12 June 2019 (12/06/2019)
0.3957
0.3907
0.3942
0.3929
0.3936
Tuesday 11 June 2019 (11/06/2019)
0.3907
0.3957
0.3946
0.3924
0.3935
Monday 10 June 2019 (10/06/2019)
0.3913
0.3907
0.3911
0.3901
0.3906
Friday 7 June 2019 (07/06/2019)
0.3855
0.3902
0.3871
0.3863
0.3867
Thursday 6 June 2019 (06/06/2019)
0.3854
0.3855
0.3864
0.3849
0.3857
Wednesday 5 June 2019 (05/06/2019)
0.3945
0.3852
0.3878
0.3873
0.3876
Tuesday 4 June 2019 (04/06/2019)
0.4033
0.3944
0.3993
0.3966
0.3980
Monday 3 June 2019 (03/06/2019)
0.4010
0.4034
0.4034
0.4033
0.4034

May

Friday 31 May 2019 (31/05/2019)
0.3998
0.4012
0.4000
0.3992
0.3996
Thursday 30 May 2019 (30/05/2019)
0.4109
0.4000
0.4088
0.4017
0.4053
Wednesday 29 May 2019 (29/05/2019)
0.4104
0.4109
0.4105
0.4067
0.4086
Tuesday 28 May 2019 (28/05/2019)
0.4199
0.4103
0.4159
0.4130
0.4145
Monday 27 May 2019 (27/05/2019)
0.4212
0.4200
0.4217
0.4199
0.4208
Friday 24 May 2019 (24/05/2019)
0.4221
0.4216
0.4227
0.4212
0.4220
Thursday 23 May 2019 (23/05/2019)
0.4258
0.4222
0.4245
0.4236
0.4241
Wednesday 22 May 2019 (22/05/2019)
0.4169
0.4259
0.4233
0.4213
0.4223
Tuesday 21 May 2019 (21/05/2019)
0.4191
0.4205
0.4212
0.4186
0.4199
Monday 20 May 2019 (20/05/2019)
0.4202
0.4190
0.4212
0.4180
0.4196
Friday 17 May 2019 (17/05/2019)
0.4239
0.4201
0.4240
0.4209
0.4225
Thursday 16 May 2019 (16/05/2019)
0.4229
0.4239
0.4251
0.4236
0.4244
Wednesday 15 May 2019 (15/05/2019)
0.4231
0.4230
0.4261
0.4218
0.4240
Tuesday 14 May 2019 (14/05/2019)
0.4250
0.4229
0.4253
0.4220
0.4237
Monday 13 May 2019 (13/05/2019)
0.4218
0.4252
0.4280
0.4196
0.4238
Friday 10 May 2019 (10/05/2019)
0.4294
0.4224
0.4288
0.4220
0.4254
Thursday 9 May 2019 (09/05/2019)
0.4283
0.4294
0.4327
0.4303
0.4315
Wednesday 8 May 2019 (08/05/2019)
0.4264
0.4286
0.4298
0.4282
0.4290
Tuesday 7 May 2019 (07/05/2019)
0.4211
0.4266
0.4280
0.4235
0.4258
Monday 6 May 2019 (06/05/2019)
0.4139
0.4209
0.4228
0.4148
0.4188
Friday 3 May 2019 (03/05/2019)
0.4108
0.4156
0.4141
0.4127
0.4134
Thursday 2 May 2019 (02/05/2019)
0.4125
0.4109
0.4125
0.4119
0.4122
Wednesday 1 May 2019 (01/05/2019)
0.4173
0.4126
0.4171
0.4135
0.4153

April

Tuesday 30 April 2019 (30/04/2019)
0.4157
0.4174
0.4161
0.4154
0.4158
Monday 29 April 2019 (29/04/2019)
0.4108
0.4155
0.4149
0.4130
0.4140
Friday 26 April 2019 (26/04/2019)
0.4133
0.4123
0.4143
0.4134
0.4139
Thursday 25 April 2019 (25/04/2019)
0.4075
0.4134
0.4115
0.4101
0.4108
Wednesday 24 April 2019 (24/04/2019)
0.4091
0.4075
0.4091
0.4082
0.4087
Tuesday 23 April 2019 (23/04/2019)
0.4113
0.4091
0.4100
0.4097
0.4099
Monday 22 April 2019 (22/04/2019)
0.4137
0.4113
0.4129
0.4118
0.4124
Friday 19 April 2019 (19/04/2019)
0.4148
0.4136
0.4151
0.4136
0.4144
Thursday 18 April 2019 (18/04/2019)
0.4119
0.4150
0.4151
0.4120
0.4136
Wednesday 17 April 2019 (17/04/2019)
0.4125
0.4119
0.4140
0.4098
0.4119
Tuesday 16 April 2019 (16/04/2019)
0.4130
0.4125
0.4130
0.4096
0.4113
Monday 15 April 2019 (15/04/2019)
0.4141
0.4130
0.4156
0.4141
0.4149
Friday 12 April 2019 (12/04/2019)
0.4092
0.4140
0.4136
0.4113
0.4125
Thursday 11 April 2019 (11/04/2019)
0.4085
0.4092
0.4102
0.4093
0.4098
Wednesday 10 April 2019 (10/04/2019)
0.4035
0.4085
0.4080
0.4060
0.4070
Tuesday 9 April 2019 (09/04/2019)
0.4030
0.4035
0.4032
0.4028
0.4030
Monday 8 April 2019 (08/04/2019)
0.3994
0.4029
0.4033
0.4000
0.4017
Friday 5 April 2019 (05/04/2019)
0.3971
0.3992
0.3979
0.3979
0.3979
Thursday 4 April 2019 (04/04/2019)
0.3982
0.3971
0.3990
0.3945
0.3968
Wednesday 3 April 2019 (03/04/2019)
0.3947
0.3978
0.3992
0.3949
0.3971
Tuesday 2 April 2019 (02/04/2019)
0.3888
0.3946
0.3967
0.3913
0.3940
Monday 1 April 2019 (01/04/2019)
0.3901
0.3874
0.3962
0.3851
0.3907

March

Friday 29 March 2019 (29/03/2019)
0.3815
0.3838
0.3886
0.3858
0.3872
Thursday 28 March 2019 (28/03/2019)
0.3670
0.3819
0.3830
0.3708
0.3769
Wednesday 27 March 2019 (27/03/2019)
0.3721
0.3670
0.3726
0.3667
0.3697
Tuesday 26 March 2019 (26/03/2019)
0.3885
0.3721
0.3868
0.3713
0.3791
Monday 25 March 2019 (25/03/2019)
0.3925
0.3885
0.3934
0.3881
0.3908
Friday 22 March 2019 (22/03/2019)
0.3848
0.3980
0.4016
0.3848
0.3932
Thursday 21 March 2019 (21/03/2019)
0.3813
0.3846
0.3836
0.3836
0.3836
Wednesday 20 March 2019 (20/03/2019)
0.3774
0.3814
0.3809
0.3775
0.3792
Tuesday 19 March 2019 (19/03/2019)
0.3788
0.3774
0.3804
0.3778
0.3791
Monday 18 March 2019 (18/03/2019)
0.3774
0.3788
0.3787
0.3777
0.3782
Friday 15 March 2019 (15/03/2019)
0.3764
0.3779
0.3784
0.3773
0.3779
Thursday 14 March 2019 (14/03/2019)
0.3786
0.3764
0.3783
0.3782
0.3783
Wednesday 13 March 2019 (13/03/2019)
0.3802
0.3786
0.3803
0.3785
0.3794
Tuesday 12 March 2019 (12/03/2019)
0.3794
0.3801
0.3816
0.3798
0.3807
Monday 11 March 2019 (11/03/2019)
0.3767
0.3798
0.3796
0.3784
0.3790
Friday 8 March 2019 (08/03/2019)
0.3765
0.3769
0.3773
0.3769
0.3771
Thursday 7 March 2019 (07/03/2019)
0.3809
0.3764
0.3804
0.3767
0.3786
Wednesday 6 March 2019 (06/03/2019)
0.3801
0.3809
0.3813
0.3787
0.3800
Tuesday 5 March 2019 (05/03/2019)
0.3796
0.3801
0.3803
0.3798
0.3801
Monday 4 March 2019 (04/03/2019)
0.3788
0.3796
0.3785
0.3781
0.3783
Friday 1 March 2019 (01/03/2019)
0.3797
0.3774
0.3800
0.3795
0.3798

February

Thursday 28 February 2019 (28/02/2019)
0.3812
0.3799
0.3818
0.3794
0.3806
Wednesday 27 February 2019 (27/02/2019)
0.3833
0.3812
0.3833
0.3812
0.3823
Tuesday 26 February 2019 (26/02/2019)
0.3835
0.3833
0.3836
0.3831
0.3834
Monday 25 February 2019 (25/02/2019)
0.3812
0.3841
0.3836
0.3816
0.3826
Friday 22 February 2019 (22/02/2019)
0.3796
0.3791
0.3809
0.3805
0.3807
Thursday 21 February 2019 (21/02/2019)
0.3798
0.3794
0.3826
0.3803
0.3815
Wednesday 20 February 2019 (20/02/2019)
0.3765
0.3797
0.3770
0.3722
0.3746
Tuesday 19 February 2019 (19/02/2019)
0.3754
0.3765
0.3756
0.3750
0.3753
Monday 18 February 2019 (18/02/2019)
0.3750
0.3755
0.3756
0.3755
0.3756
Friday 15 February 2019 (15/02/2019)
0.3735
0.3745
0.3751
0.3739
0.3745
Thursday 14 February 2019 (14/02/2019)
0.3762
0.3734
0.3750
0.3744
0.3747
Wednesday 13 February 2019 (13/02/2019)
0.3817
0.3762
0.3823
0.3771
0.3797
Tuesday 12 February 2019 (12/02/2019)
0.3827
0.3817
0.3823
0.3821
0.3822
Monday 11 February 2019 (11/02/2019)
0.3855
0.3827
0.3858
0.3834
0.3846
Friday 8 February 2019 (08/02/2019)
0.3872
0.3861
0.3853
0.3850
0.3852
Thursday 7 February 2019 (07/02/2019)
0.3855
0.3873
0.3873
0.3857
0.3865
Wednesday 6 February 2019 (06/02/2019)
0.3887
0.3855
0.3869
0.3858
0.3864
Tuesday 5 February 2019 (05/02/2019)
0.3886
0.3888
0.3891
0.3886
0.3889
Monday 4 February 2019 (04/02/2019)
0.3913
0.3884
0.3905
0.3901
0.3903
Friday 1 February 2019 (01/02/2019)
0.3904
0.3908
0.3915
0.3913
0.3914

January

Thursday 31 January 2019 (31/01/2019)
0.3918
0.3906
0.3919
0.3905
0.3912
Wednesday 30 January 2019 (30/01/2019)
0.3897
0.3920
0.3919
0.3907
0.3913
Tuesday 29 January 2019 (29/01/2019)
0.3896
0.3897
0.3910
0.3905
0.3908
Monday 28 January 2019 (28/01/2019)
0.3871
0.3895
0.3892
0.3867
0.3880
Friday 25 January 2019 (25/01/2019)
0.3838
0.3870
0.3867
0.3865
0.3866
Thursday 24 January 2019 (24/01/2019)
0.3829
0.3838
0.3837
0.3831
0.3834
Wednesday 23 January 2019 (23/01/2019)
0.3823
0.3828
0.3828
0.3828
0.3828
Tuesday 22 January 2019 (22/01/2019)
0.3851
0.3823
0.3847
0.3829
0.3838
Monday 21 January 2019 (21/01/2019)
0.3847
0.3851
0.3851
0.3851
0.3851
Friday 18 January 2019 (18/01/2019)
0.3899
0.3852
0.3889
0.3851
0.3870
Thursday 17 January 2019 (17/01/2019)
0.3903
0.3903
0.3906
0.3899
0.3903
Wednesday 16 January 2019 (16/01/2019)
0.3960
0.3903
0.3962
0.3906
0.3934
Tuesday 15 January 2019 (15/01/2019)
0.3963
0.3963
0.3964
0.3945
0.3955
Monday 14 January 2019 (14/01/2019)
0.3950
0.3959
0.3971
0.3953
0.3962
Friday 11 January 2019 (11/01/2019)
0.3916
0.3952
0.3959
0.3929
0.3944
Thursday 10 January 2019 (10/01/2019)
0.3950
0.3915
0.3953
0.3908
0.3931
Wednesday 9 January 2019 (09/01/2019)
0.3930
0.3949
0.3958
0.3935
0.3947
Tuesday 8 January 2019 (08/01/2019)
0.3879
0.3929
0.3916
0.3880
0.3898
Monday 7 January 2019 (07/01/2019)
0.3802
0.3879
0.3874
0.3836
0.3855
Friday 4 January 2019 (04/01/2019)
0.3819
0.3824
0.3822
0.3820
0.3821
Thursday 3 January 2019 (03/01/2019)
0.3770
0.3819
0.3837
0.3757
0.3797
Wednesday 2 January 2019 (02/01/2019)
0.3678
0.3770
0.3866
0.3718
0.3792
Tuesday 1 January 2019 (01/01/2019)
0.3691
0.3674
0.3679
0.3630
0.3655