South African Rand-Turkish Lira History: 2018

Go
Set Alert Set Alert

Daily ZAR/TRY rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.4811, reached on 14/08/2018

The lowest level of 2018 was 0.3018 reached 08/01/2018

The average level of 2018 was 0.3629

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/TRY Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.3658
0.3676
0.3680
0.3667
0.3674
Friday 28 December 2018 (28/12/2018)
0.3653
0.3658
0.3660
0.3654
0.3657
Thursday 27 December 2018 (27/12/2018)
0.3635
0.3660
0.3646
0.3645
0.3646
Wednesday 26 December 2018 (26/12/2018)
0.3614
0.3636
0.3642
0.3624
0.3633
Tuesday 25 December 2018 (25/12/2018)
0.3642
0.3614
0.3650
0.3582
0.3616
Monday 24 December 2018 (24/12/2018)
0.3634
0.3632
0.3644
0.3620
0.3632
Friday 21 December 2018 (21/12/2018)
0.3657
0.3633
0.3667
0.3635
0.3651
Thursday 20 December 2018 (20/12/2018)
0.3687
0.3656
0.3689
0.3684
0.3687
Wednesday 19 December 2018 (19/12/2018)
0.3724
0.3687
0.3720
0.3700
0.3710
Tuesday 18 December 2018 (18/12/2018)
0.3733
0.3723
0.3739
0.3731
0.3735
Monday 17 December 2018 (17/12/2018)
0.3732
0.3733
0.3749
0.3732
0.3741
Friday 14 December 2018 (14/12/2018)
0.3768
0.3725
0.3762
0.3760
0.3761
Thursday 13 December 2018 (13/12/2018)
0.3787
0.3774
0.3793
0.3782
0.3788
Wednesday 12 December 2018 (12/12/2018)
0.3744
0.3788
0.3773
0.3762
0.3768
Tuesday 11 December 2018 (11/12/2018)
0.3712
0.3740
0.3738
0.3732
0.3735
Monday 10 December 2018 (10/12/2018)
0.3748
0.3708
0.3733
0.3720
0.3727
Friday 7 December 2018 (07/12/2018)
0.3799
0.3746
0.3777
0.3775
0.3776
Thursday 6 December 2018 (06/12/2018)
0.3844
0.3798
0.3848
0.3791
0.3820
Wednesday 5 December 2018 (05/12/2018)
0.3894
0.3847
0.3913
0.3871
0.3892
Tuesday 4 December 2018 (04/12/2018)
0.3831
0.3894
0.3934
0.3848
0.3891
Monday 3 December 2018 (03/12/2018)
0.3782
0.3830
0.3826
0.3788
0.3807

November

Friday 30 November 2018 (30/11/2018)
0.3782
0.3756
0.3774
0.3773
0.3774
Thursday 29 November 2018 (29/11/2018)
0.3785
0.3781
0.3794
0.3770
0.3782
Wednesday 28 November 2018 (28/11/2018)
0.3776
0.3787
0.3792
0.3766
0.3779
Tuesday 27 November 2018 (27/11/2018)
0.3767
0.3776
0.3789
0.3782
0.3786
Monday 26 November 2018 (26/11/2018)
0.3829
0.3768
0.3799
0.3797
0.3798
Friday 23 November 2018 (23/11/2018)
0.3853
0.3812
0.3838
0.3818
0.3828
Thursday 22 November 2018 (22/11/2018)
0.3815
0.3853
0.3839
0.3815
0.3827
Wednesday 21 November 2018 (21/11/2018)
0.3814
0.3813
0.3820
0.3811
0.3816
Tuesday 20 November 2018 (20/11/2018)
0.3794
0.3818
0.3840
0.3795
0.3818
Monday 19 November 2018 (19/11/2018)
0.3814
0.3786
0.3811
0.3796
0.3804
Friday 16 November 2018 (16/11/2018)
0.3795
0.3825
0.3813
0.3775
0.3794
Thursday 15 November 2018 (15/11/2018)
0.3800
0.3797
0.3813
0.3752
0.3783
Wednesday 14 November 2018 (14/11/2018)
0.3795
0.3801
0.3809
0.3806
0.3808
Tuesday 13 November 2018 (13/11/2018)
0.3781
0.3793
0.3802
0.3800
0.3801
Monday 12 November 2018 (12/11/2018)
0.3806
0.3782
0.3813
0.3786
0.3800
Friday 9 November 2018 (09/11/2018)
0.3865
0.3797
0.3856
0.3826
0.3841
Thursday 8 November 2018 (08/11/2018)
0.3861
0.3869
0.3883
0.3855
0.3869
Wednesday 7 November 2018 (07/11/2018)
0.3798
0.3850
0.3845
0.3823
0.3834
Tuesday 6 November 2018 (06/11/2018)
0.3763
0.3797
0.3800
0.3759
0.3780
Monday 5 November 2018 (05/11/2018)
0.3802
0.3758
0.3801
0.3753
0.3777
Friday 2 November 2018 (02/11/2018)
0.3830
0.3801
0.3822
0.3796
0.3809
Thursday 1 November 2018 (01/11/2018)
0.3778
0.3830
0.3833
0.3814
0.3824

October

Wednesday 31 October 2018 (31/10/2018)
0.3748
0.3778
0.3792
0.3744
0.3768
Tuesday 30 October 2018 (30/10/2018)
0.3781
0.3747
0.3784
0.3752
0.3768
Monday 29 October 2018 (29/10/2018)
0.3837
0.3785
0.3820
0.3805
0.3813
Friday 26 October 2018 (26/10/2018)
0.3858
0.3828
0.3842
0.3828
0.3835
Thursday 25 October 2018 (25/10/2018)
0.3915
0.3855
0.3918
0.3867
0.3893
Wednesday 24 October 2018 (24/10/2018)
0.4043
0.3916
0.3998
0.3982
0.3990
Tuesday 23 October 2018 (23/10/2018)
0.3954
0.4038
0.4068
0.3977
0.4023
Monday 22 October 2018 (22/10/2018)
0.3923
0.3954
0.3965
0.3926
0.3946
Friday 19 October 2018 (19/10/2018)
0.3905
0.3920
0.3934
0.3907
0.3921
Thursday 18 October 2018 (18/10/2018)
0.3923
0.3901
0.3938
0.3894
0.3916
Wednesday 17 October 2018 (17/10/2018)
0.4016
0.3923
0.4010
0.3919
0.3965
Tuesday 16 October 2018 (16/10/2018)
0.4034
0.4014
0.4049
0.4009
0.4029
Monday 15 October 2018 (15/10/2018)
0.4053
0.4027
0.4047
0.4017
0.4032
Friday 12 October 2018 (12/10/2018)
0.4056
0.4045
0.4101
0.4057
0.4079
Thursday 11 October 2018 (11/10/2018)
0.4117
0.4058
0.4120
0.4051
0.4086
Wednesday 10 October 2018 (10/10/2018)
0.4187
0.4117
0.4149
0.4138
0.4144
Tuesday 9 October 2018 (09/10/2018)
0.4114
0.4187
0.4171
0.4096
0.4134
Monday 8 October 2018 (08/10/2018)
0.4143
0.4112
0.4130
0.4125
0.4128
Friday 5 October 2018 (05/10/2018)
0.4161
0.4150
0.4161
0.4156
0.4159
Thursday 4 October 2018 (04/10/2018)
0.4135
0.4161
0.4174
0.4134
0.4154
Wednesday 3 October 2018 (03/10/2018)
0.4169
0.4133
0.4182
0.4173
0.4178
Tuesday 2 October 2018 (02/10/2018)
0.4174
0.4170
0.4203
0.4175
0.4189
Monday 1 October 2018 (01/10/2018)
0.4281
0.4174
0.4250
0.4196
0.4223

September

Friday 28 September 2018 (28/09/2018)
0.4258
0.4281
0.4272
0.4259
0.4266
Thursday 27 September 2018 (27/09/2018)
0.4316
0.4256
0.4323
0.4248
0.4286
Wednesday 26 September 2018 (26/09/2018)
0.4313
0.4316
0.4307
0.4303
0.4305
Tuesday 25 September 2018 (25/09/2018)
0.4279
0.4318
0.4312
0.4234
0.4273
Monday 24 September 2018 (24/09/2018)
0.4387
0.4280
0.4379
0.4257
0.4318
Friday 21 September 2018 (21/09/2018)
0.4349
0.4399
0.4401
0.4376
0.4389
Thursday 20 September 2018 (20/09/2018)
0.4268
0.4346
0.4371
0.4280
0.4326
Wednesday 19 September 2018 (19/09/2018)
0.4304
0.4266
0.4303
0.4279
0.4291
Tuesday 18 September 2018 (18/09/2018)
0.4223
0.4303
0.4312
0.4255
0.4284
Monday 17 September 2018 (17/09/2018)
0.4119
0.4225
0.4224
0.4123
0.4174
Friday 14 September 2018 (14/09/2018)
0.4144
0.4131
0.4139
0.4099
0.4119
Thursday 13 September 2018 (13/09/2018)
0.4243
0.4144
0.4385
0.4099
0.4242
Wednesday 12 September 2018 (12/09/2018)
0.4271
0.4250
0.4263
0.4235
0.4249
Tuesday 11 September 2018 (11/09/2018)
0.4253
0.4271
0.4268
0.4264
0.4266
Monday 10 September 2018 (10/09/2018)
0.4206
0.4258
0.4255
0.4229
0.4242
Friday 7 September 2018 (07/09/2018)
0.4300
0.4207
0.4302
0.4212
0.4257
Thursday 6 September 2018 (06/09/2018)
0.4270
0.4294
0.4289
0.4278
0.4284
Wednesday 5 September 2018 (05/09/2018)
0.4348
0.4268
0.4299
0.4284
0.4292
Tuesday 4 September 2018 (04/09/2018)
0.4451
0.4333
0.4431
0.4362
0.4397
Monday 3 September 2018 (03/09/2018)
0.4472
0.4452
0.4521
0.4450
0.4486

August

Friday 31 August 2018 (31/08/2018)
0.4581
0.4445
0.4586
0.4417
0.4502
Thursday 30 August 2018 (30/08/2018)
0.4506
0.4576
0.4610
0.4503
0.4557
Wednesday 29 August 2018 (29/08/2018)
0.4401
0.4507
0.4497
0.4396
0.4447
Tuesday 28 August 2018 (28/08/2018)
0.4352
0.4401
0.4423
0.4374
0.4399
Monday 27 August 2018 (27/08/2018)
0.4205
0.4346
0.4385
0.4213
0.4299
Friday 24 August 2018 (24/08/2018)
0.4225
0.4215
0.4254
0.4228
0.4241
Thursday 23 August 2018 (23/08/2018)
0.4250
0.4226
0.4249
0.4215
0.4232
Wednesday 22 August 2018 (22/08/2018)
0.4213
0.4250
0.4248
0.4224
0.4236
Tuesday 21 August 2018 (21/08/2018)
0.4190
0.4213
0.4240
0.4199
0.4220
Monday 20 August 2018 (20/08/2018)
0.4067
0.4191
0.4206
0.4136
0.4171
Friday 17 August 2018 (17/08/2018)
0.3974
0.4120
0.4230
0.3930
0.4080
Thursday 16 August 2018 (16/08/2018)
0.4097
0.3974
0.4054
0.3975
0.4015
Wednesday 15 August 2018 (15/08/2018)
0.4467
0.4082
0.4451
0.4128
0.4290
Tuesday 14 August 2018 (14/08/2018)
0.4811
0.4443
0.4811
0.4445
0.4628
Monday 13 August 2018 (13/08/2018)
0.4780
0.4818
0.4597
0.4485
0.4541
Friday 10 August 2018 (10/08/2018)
0.4053
0.4537
0.4799
0.4064
0.4432
Thursday 9 August 2018 (09/08/2018)
0.3959
0.4054
0.4067
0.3962
0.4015
Wednesday 8 August 2018 (08/08/2018)
0.3950
0.3958
0.3953
0.3945
0.3949
Tuesday 7 August 2018 (07/08/2018)
0.3919
0.3949
0.3988
0.3906
0.3947
Monday 6 August 2018 (06/08/2018)
0.3823
0.3914
0.4035
0.3826
0.3931
Friday 3 August 2018 (03/08/2018)
0.3788
0.3815
0.3814
0.3788
0.3801
Thursday 2 August 2018 (02/08/2018)
0.3775
0.3787
0.3778
0.3755
0.3767
Wednesday 1 August 2018 (01/08/2018)
0.3714
0.3773
0.3752
0.3726
0.3739

July

Tuesday 31 July 2018 (31/07/2018)
0.3717
0.3714
0.3731
0.3715
0.3723
Monday 30 July 2018 (30/07/2018)
0.3680
0.3712
0.3714
0.3686
0.3700
Friday 27 July 2018 (27/07/2018)
0.3676
0.3680
0.3697
0.3678
0.3688
Thursday 26 July 2018 (26/07/2018)
0.3660
0.3676
0.3681
0.3651
0.3666
Wednesday 25 July 2018 (25/07/2018)
0.3675
0.3659
0.3669
0.3650
0.3660
Tuesday 24 July 2018 (24/07/2018)
0.3519
0.3675
0.3664
0.3562
0.3613
Monday 23 July 2018 (23/07/2018)
0.3571
0.3520
0.3529
0.3525
0.3527
Friday 20 July 2018 (20/07/2018)
0.3547
0.3571
0.3564
0.3563
0.3564
Thursday 19 July 2018 (19/07/2018)
0.3619
0.3551
0.3608
0.3565
0.3587
Wednesday 18 July 2018 (18/07/2018)
0.3617
0.3615
0.3612
0.3606
0.3609
Tuesday 17 July 2018 (17/07/2018)
0.3674
0.3616
0.3655
0.3622
0.3639
Monday 16 July 2018 (16/07/2018)
0.3664
0.3673
0.3673
0.3661
0.3667
Friday 13 July 2018 (13/07/2018)
0.3655
0.3690
0.3669
0.3649
0.3659
Thursday 12 July 2018 (12/07/2018)
0.3603
0.3654
0.3618
0.3611
0.3615
Wednesday 11 July 2018 (11/07/2018)
0.3526
0.3608
0.3662
0.3525
0.3594
Tuesday 10 July 2018 (10/07/2018)
0.3515
0.3526
0.3509
0.3496
0.3503
Monday 9 July 2018 (09/07/2018)
0.3405
0.3515
0.3508
0.3409
0.3459
Friday 6 July 2018 (06/07/2018)
0.3403
0.3401
0.3412
0.3390
0.3401
Thursday 5 July 2018 (05/07/2018)
0.3416
0.3406
0.3412
0.3393
0.3403
Wednesday 4 July 2018 (04/07/2018)
0.3415
0.3416
0.3433
0.3433
0.3433
Tuesday 3 July 2018 (03/07/2018)
0.3333
0.3414
0.3382
0.3353
0.3368
Monday 2 July 2018 (02/07/2018)
0.3342
0.3338
0.3347
0.3347
0.3347

June

Friday 29 June 2018 (29/06/2018)
0.3333
0.3337
0.3342
0.3331
0.3337
Thursday 28 June 2018 (28/06/2018)
0.3332
0.3332
0.3337
0.3328
0.3333
Wednesday 27 June 2018 (27/06/2018)
0.3412
0.3333
0.3385
0.3360
0.3373
Tuesday 26 June 2018 (26/06/2018)
0.3461
0.3412
0.3469
0.3414
0.3442
Monday 25 June 2018 (25/06/2018)
0.3437
0.3463
0.3459
0.3383
0.3421
Friday 22 June 2018 (22/06/2018)
0.3489
0.3485
0.3491
0.3472
0.3482
Thursday 21 June 2018 (21/06/2018)
0.3476
0.3488
0.3478
0.3476
0.3477
Wednesday 20 June 2018 (20/06/2018)
0.3452
0.3472
0.3470
0.3465
0.3468
Tuesday 19 June 2018 (19/06/2018)
0.3446
0.3452
0.3440
0.3414
0.3427
Monday 18 June 2018 (18/06/2018)
0.3527
0.3448
0.3492
0.3464
0.3478
Friday 15 June 2018 (15/06/2018)
0.3526
0.3527
0.3530
0.3518
0.3524
Thursday 14 June 2018 (14/06/2018)
0.3502
0.3525
0.3526
0.3522
0.3524
Wednesday 13 June 2018 (13/06/2018)
0.3445
0.3503
0.3500
0.3473
0.3487
Tuesday 12 June 2018 (12/06/2018)
0.3438
0.3447
0.3446
0.3442
0.3444
Monday 11 June 2018 (11/06/2018)
0.3417
0.3438
0.3444
0.3430
0.3437
Friday 8 June 2018 (08/06/2018)
0.3448
0.3425
0.3450
0.3421
0.3436
Thursday 7 June 2018 (07/06/2018)
0.3586
0.3449
0.3526
0.3503
0.3515
Wednesday 6 June 2018 (06/06/2018)
0.3603
0.3586
0.3593
0.3579
0.3586
Tuesday 5 June 2018 (05/06/2018)
0.3650
0.3605
0.3656
0.3620
0.3638
Monday 4 June 2018 (04/06/2018)
0.3667
0.3649
0.3692
0.3663
0.3678
Friday 1 June 2018 (01/06/2018)
0.3563
0.3665
0.3667
0.3588
0.3628

May

Thursday 31 May 2018 (31/05/2018)
0.3565
0.3565
0.3575
0.3574
0.3575
Wednesday 30 May 2018 (30/05/2018)
0.3595
0.3565
0.3583
0.3565
0.3574
Tuesday 29 May 2018 (29/05/2018)
0.3680
0.3595
0.3647
0.3627
0.3637
Monday 28 May 2018 (28/05/2018)
0.3759
0.3680
0.3767
0.3673
0.3720
Friday 25 May 2018 (25/05/2018)
0.3828
0.3764
0.3839
0.3783
0.3811
Thursday 24 May 2018 (24/05/2018)
0.3674
0.3827
0.3837
0.3673
0.3755
Wednesday 23 May 2018 (23/05/2018)
0.3768
0.3669
0.3874
0.3659
0.3767
Tuesday 22 May 2018 (22/05/2018)
0.3614
0.3767
0.3794
0.3636
0.3715
Monday 21 May 2018 (21/05/2018)
0.3520
0.3613
0.3571
0.3564
0.3568
Friday 18 May 2018 (18/05/2018)
0.3541
0.3522
0.3550
0.3516
0.3533
Thursday 17 May 2018 (17/05/2018)
0.3564
0.3540
0.3555
0.3546
0.3551
Wednesday 16 May 2018 (16/05/2018)
0.3542
0.3564
0.3559
0.3545
0.3552
Tuesday 15 May 2018 (15/05/2018)
0.3530
0.3543
0.3547
0.3530
0.3539
Monday 14 May 2018 (14/05/2018)
0.3518
0.3532
0.3544
0.3531
0.3538
Friday 11 May 2018 (11/05/2018)
0.3444
0.3535
0.3500
0.3475
0.3488
Thursday 10 May 2018 (10/05/2018)
0.3414
0.3442
0.3441
0.3427
0.3434
Wednesday 9 May 2018 (09/05/2018)
0.3457
0.3413
0.3442
0.3406
0.3424
Tuesday 8 May 2018 (08/05/2018)
0.3403
0.3456
0.3449
0.3422
0.3436
Monday 7 May 2018 (07/05/2018)
0.3382
0.3403
0.3395
0.3388
0.3392
Friday 4 May 2018 (04/05/2018)
0.3352
0.3385
0.3390
0.3384
0.3387
Thursday 3 May 2018 (03/05/2018)
0.3304
0.3355
0.3338
0.3318
0.3328
Wednesday 2 May 2018 (02/05/2018)
0.3241
0.3293
0.3288
0.3254
0.3271
Tuesday 1 May 2018 (01/05/2018)
0.3260
0.3241
0.3257
0.3251
0.3254

April

Monday 30 April 2018 (30/04/2018)
0.3282
0.3261
0.3272
0.3261
0.3267
Friday 27 April 2018 (27/04/2018)
0.3286
0.3280
0.3284
0.3284
0.3284
Thursday 26 April 2018 (26/04/2018)
0.3278
0.3289
0.3288
0.3282
0.3285
Wednesday 25 April 2018 (25/04/2018)
0.3314
0.3280
0.3280
0.3268
0.3274
Tuesday 24 April 2018 (24/04/2018)
0.3329
0.3318
0.3327
0.3311
0.3319
Monday 23 April 2018 (23/04/2018)
0.3372
0.3329
0.3360
0.3332
0.3346
Friday 20 April 2018 (20/04/2018)
0.3382
0.3364
0.3366
0.3363
0.3365
Thursday 19 April 2018 (19/04/2018)
0.3369
0.3381
0.3384
0.3380
0.3382
Wednesday 18 April 2018 (18/04/2018)
0.3416
0.3369
0.3414
0.3365
0.3390
Tuesday 17 April 2018 (17/04/2018)
0.3399
0.3415
0.3429
0.3426
0.3428
Monday 16 April 2018 (16/04/2018)
0.3386
0.3399
0.3408
0.3394
0.3401
Friday 13 April 2018 (13/04/2018)
0.3413
0.3391
0.3400
0.3396
0.3398
Thursday 12 April 2018 (12/04/2018)
0.3463
0.3413
0.3440
0.3428
0.3434
Wednesday 11 April 2018 (11/04/2018)
0.3415
0.3464
0.3457
0.3451
0.3454
Tuesday 10 April 2018 (10/04/2018)
0.3372
0.3415
0.3415
0.3374
0.3395
Monday 9 April 2018 (09/04/2018)
0.3364
0.3371
0.3375
0.3358
0.3367
Friday 6 April 2018 (06/04/2018)
0.3372
0.3367
0.3377
0.3360
0.3369
Thursday 5 April 2018 (05/04/2018)
0.3368
0.3375
0.3378
0.3372
0.3375
Wednesday 4 April 2018 (04/04/2018)
0.3374
0.3368
0.3379
0.3372
0.3376
Tuesday 3 April 2018 (03/04/2018)
0.3357
0.3373
0.3369
0.3366
0.3368
Monday 2 April 2018 (02/04/2018)
0.3337
0.3356
0.3354
0.3343
0.3349

March

Friday 30 March 2018 (30/03/2018)
0.3333
0.3350
0.3351
0.3347
0.3349
Thursday 29 March 2018 (29/03/2018)
0.3410
0.3333
0.3384
0.3334
0.3359
Wednesday 28 March 2018 (28/03/2018)
0.3419
0.3409
0.3415
0.3413
0.3414
Tuesday 27 March 2018 (27/03/2018)
0.3408
0.3417
0.3416
0.3404
0.3410
Monday 26 March 2018 (26/03/2018)
0.3401
0.3408
0.3416
0.3410
0.3413
Friday 23 March 2018 (23/03/2018)
0.3349
0.3391
0.3394
0.3368
0.3381
Thursday 22 March 2018 (22/03/2018)
0.3311
0.3349
0.3388
0.3303
0.3346
Wednesday 21 March 2018 (21/03/2018)
0.3286
0.3306
0.3295
0.3277
0.3286
Tuesday 20 March 2018 (20/03/2018)
0.3281
0.3289
0.3290
0.3282
0.3286
Monday 19 March 2018 (19/03/2018)
0.3274
0.3282
0.3277
0.3271
0.3274
Friday 16 March 2018 (16/03/2018)
0.3273
0.3270
0.3276
0.3275
0.3276
Thursday 15 March 2018 (15/03/2018)
0.3296
0.3275
0.3295
0.3279
0.3287
Wednesday 14 March 2018 (14/03/2018)
0.3282
0.3296
0.3289
0.3286
0.3288
Tuesday 13 March 2018 (13/03/2018)
0.3252
0.3282
0.3280
0.3249
0.3265
Monday 12 March 2018 (12/03/2018)
0.3227
0.3251
0.3252
0.3230
0.3241
Friday 9 March 2018 (09/03/2018)
0.3211
0.3226
0.3241
0.3216
0.3229
Thursday 8 March 2018 (08/03/2018)
0.3220
0.3211
0.3201
0.3199
0.3200
Wednesday 7 March 2018 (07/03/2018)
0.3215
0.3215
0.3214
0.3205
0.3210
Tuesday 6 March 2018 (06/03/2018)
0.3220
0.3208
0.3233
0.3208
0.3221
Monday 5 March 2018 (05/03/2018)
0.3198
0.3220
0.3201
0.3197
0.3199
Friday 2 March 2018 (02/03/2018)
0.3213
0.3190
0.3212
0.3186
0.3199
Thursday 1 March 2018 (01/03/2018)
0.3224
0.3213
0.3224
0.3203
0.3214

February

Wednesday 28 February 2018 (28/02/2018)
0.3259
0.3223
0.3244
0.3227
0.3236
Tuesday 27 February 2018 (27/02/2018)
0.3271
0.3258
0.3270
0.3248
0.3259
Monday 26 February 2018 (26/02/2018)
0.3275
0.3273
0.3283
0.3267
0.3275
Friday 23 February 2018 (23/02/2018)
0.3244
0.3276
0.3278
0.3256
0.3267
Thursday 22 February 2018 (22/02/2018)
0.3248
0.3243
0.3248
0.3237
0.3243
Wednesday 21 February 2018 (21/02/2018)
0.3239
0.3248
0.3258
0.3237
0.3248
Tuesday 20 February 2018 (20/02/2018)
0.3220
0.3239
0.3239
0.3221
0.3230
Monday 19 February 2018 (19/02/2018)
0.3225
0.3219
0.3224
0.3223
0.3224
Friday 16 February 2018 (16/02/2018)
0.3240
0.3219
0.3250
0.3248
0.3249
Thursday 15 February 2018 (15/02/2018)
0.3226
0.3240
0.3243
0.3234
0.3239
Wednesday 14 February 2018 (14/02/2018)
0.3182
0.3226
0.3229
0.3193
0.3211
Tuesday 13 February 2018 (13/02/2018)
0.3190
0.3182
0.3189
0.3180
0.3185
Monday 12 February 2018 (12/02/2018)
0.3175
0.3190
0.3189
0.3181
0.3185
Friday 9 February 2018 (09/02/2018)
0.3148
0.3184
0.3197
0.3148
0.3173
Thursday 8 February 2018 (08/02/2018)
0.3154
0.3147
0.3165
0.3154
0.3160
Wednesday 7 February 2018 (07/02/2018)
0.3154
0.3153
0.3169
0.3155
0.3162
Tuesday 6 February 2018 (06/02/2018)
0.3126
0.3155
0.3157
0.3120
0.3139
Monday 5 February 2018 (05/02/2018)
0.3129
0.3127
0.3131
0.3128
0.3130
Friday 2 February 2018 (02/02/2018)
0.3156
0.3116
0.3145
0.3126
0.3136
Thursday 1 February 2018 (01/02/2018)
0.3170
0.3151
0.3160
0.3156
0.3158

January

Wednesday 31 January 2018 (31/01/2018)
0.3156
0.3170
0.3171
0.3159
0.3165
Tuesday 30 January 2018 (30/01/2018)
0.3169
0.3156
0.3168
0.3155
0.3162
Monday 29 January 2018 (29/01/2018)
0.3163
0.3169
0.3166
0.3163
0.3165
Friday 26 January 2018 (26/01/2018)
0.3154
0.3173
0.3173
0.3154
0.3164
Thursday 25 January 2018 (25/01/2018)
0.3155
0.3161
0.3173
0.3147
0.3160
Wednesday 24 January 2018 (24/01/2018)
0.3134
0.3155
0.3138
0.3135
0.3137
Tuesday 23 January 2018 (23/01/2018)
0.3134
0.3134
0.3134
0.3127
0.3131
Monday 22 January 2018 (22/01/2018)
0.3168
0.3133
0.3150
0.3142
0.3146
Friday 19 January 2018 (19/01/2018)
0.3107
0.3125
0.3149
0.3113
0.3131
Thursday 18 January 2018 (18/01/2018)
0.3102
0.3111
0.3107
0.3099
0.3103
Wednesday 17 January 2018 (17/01/2018)
0.3102
0.3100
0.3103
0.3100
0.3102
Tuesday 16 January 2018 (16/01/2018)
0.3090
0.3101
0.3102
0.3098
0.3100
Monday 15 January 2018 (15/01/2018)
0.3034
0.3090
0.3079
0.3045
0.3062
Friday 12 January 2018 (12/01/2018)
0.3048
0.3032
0.3064
0.3026
0.3045
Thursday 11 January 2018 (11/01/2018)
0.3055
0.3048
0.3050
0.3047
0.3049
Wednesday 10 January 2018 (10/01/2018)
0.3055
0.3055
0.3056
0.3035
0.3046
Tuesday 9 January 2018 (09/01/2018)
0.3023
0.3053
0.3055
0.3032
0.3044
Monday 8 January 2018 (08/01/2018)
0.3029
0.3025
0.3041
0.3018
0.3030
Friday 5 January 2018 (05/01/2018)
0.3053
0.3039
0.3063
0.3035
0.3049
Thursday 4 January 2018 (04/01/2018)
0.3059
0.3050
0.3059
0.3055
0.3057
Wednesday 3 January 2018 (03/01/2018)
0.3031
0.3059
0.3051
0.3022
0.3037
Tuesday 2 January 2018 (02/01/2018)
0.3059
0.3027
0.3064
0.3024
0.3044
Monday 1 January 2018 (01/01/2018)
0.3062
0.3058
0.3078
0.3057
0.3068