South African Rand-Turkish Lira History: 2018

Go
Set Alert Set Alert

Daily ZAR/TRY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.4811 on 14/08/2018

Lowest exchange rate of 2018: 0.3018 on 08/01/2018

Average exchange rate of 2018: 0.3629

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Turkish Lira on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.3658
0.3676
0.3680
0.3667
0.3674
Friday 28 December 2018 (28/12/2018)
0.3653
0.3658
0.3660
0.3654
0.3657
Thursday 27 December 2018 (27/12/2018)
0.3635
0.3660
0.3646
0.3645
0.3646
Wednesday 26 December 2018 (26/12/2018)
0.3614
0.3636
0.3642
0.3624
0.3633
Tuesday 25 December 2018 (25/12/2018)
0.3642
0.3614
0.3650
0.3582
0.3616
Monday 24 December 2018 (24/12/2018)
0.3634
0.3632
0.3644
0.3620
0.3632
Friday 21 December 2018 (21/12/2018)
0.3657
0.3633
0.3667
0.3635
0.3651
Thursday 20 December 2018 (20/12/2018)
0.3687
0.3656
0.3689
0.3684
0.3687
Wednesday 19 December 2018 (19/12/2018)
0.3724
0.3687
0.3720
0.3700
0.3710
Tuesday 18 December 2018 (18/12/2018)
0.3733
0.3723
0.3739
0.3731
0.3735
Monday 17 December 2018 (17/12/2018)
0.3732
0.3733
0.3749
0.3732
0.3741
Friday 14 December 2018 (14/12/2018)
0.3768
0.3725
0.3762
0.3760
0.3761
Thursday 13 December 2018 (13/12/2018)
0.3787
0.3774
0.3793
0.3782
0.3788
Wednesday 12 December 2018 (12/12/2018)
0.3744
0.3788
0.3773
0.3762
0.3768
Tuesday 11 December 2018 (11/12/2018)
0.3712
0.3740
0.3738
0.3732
0.3735
Monday 10 December 2018 (10/12/2018)
0.3748
0.3708
0.3733
0.3720
0.3727
Friday 7 December 2018 (07/12/2018)
0.3799
0.3746
0.3777
0.3775
0.3776
Thursday 6 December 2018 (06/12/2018)
0.3844
0.3798
0.3848
0.3791
0.3820
Wednesday 5 December 2018 (05/12/2018)
0.3894
0.3847
0.3913
0.3871
0.3892
Tuesday 4 December 2018 (04/12/2018)
0.3831
0.3894
0.3934
0.3848
0.3891
Monday 3 December 2018 (03/12/2018)
0.3782
0.3830
0.3826
0.3788
0.3807

November

Friday 30 November 2018 (30/11/2018)
0.3782
0.3756
0.3774
0.3773
0.3774
Thursday 29 November 2018 (29/11/2018)
0.3785
0.3781
0.3794
0.3770
0.3782
Wednesday 28 November 2018 (28/11/2018)
0.3776
0.3787
0.3792
0.3766
0.3779
Tuesday 27 November 2018 (27/11/2018)
0.3767
0.3776
0.3789
0.3782
0.3786
Monday 26 November 2018 (26/11/2018)
0.3829
0.3768
0.3799
0.3797
0.3798
Friday 23 November 2018 (23/11/2018)
0.3853
0.3812
0.3838
0.3818
0.3828
Thursday 22 November 2018 (22/11/2018)
0.3815
0.3853
0.3839
0.3815
0.3827
Wednesday 21 November 2018 (21/11/2018)
0.3814
0.3813
0.3820
0.3811
0.3816
Tuesday 20 November 2018 (20/11/2018)
0.3794
0.3818
0.3840
0.3795
0.3818
Monday 19 November 2018 (19/11/2018)
0.3814
0.3786
0.3811
0.3796
0.3804
Friday 16 November 2018 (16/11/2018)
0.3795
0.3825
0.3813
0.3775
0.3794
Thursday 15 November 2018 (15/11/2018)
0.3800
0.3797
0.3813
0.3752
0.3783
Wednesday 14 November 2018 (14/11/2018)
0.3795
0.3801
0.3809
0.3806
0.3808
Tuesday 13 November 2018 (13/11/2018)
0.3781
0.3793
0.3802
0.3800
0.3801
Monday 12 November 2018 (12/11/2018)
0.3806
0.3782
0.3813
0.3786
0.3800
Friday 9 November 2018 (09/11/2018)
0.3865
0.3797
0.3856
0.3826
0.3841
Thursday 8 November 2018 (08/11/2018)
0.3861
0.3869
0.3883
0.3855
0.3869
Wednesday 7 November 2018 (07/11/2018)
0.3798
0.3850
0.3845
0.3823
0.3834
Tuesday 6 November 2018 (06/11/2018)
0.3763
0.3797
0.3800
0.3759
0.3780
Monday 5 November 2018 (05/11/2018)
0.3802
0.3758
0.3801
0.3753
0.3777
Friday 2 November 2018 (02/11/2018)
0.3830
0.3801
0.3822
0.3796
0.3809
Thursday 1 November 2018 (01/11/2018)
0.3778
0.3830
0.3833
0.3814
0.3824

October

Wednesday 31 October 2018 (31/10/2018)
0.3748
0.3778
0.3792
0.3744
0.3768
Tuesday 30 October 2018 (30/10/2018)
0.3781
0.3747
0.3784
0.3752
0.3768
Monday 29 October 2018 (29/10/2018)
0.3837
0.3785
0.3820
0.3805
0.3813
Friday 26 October 2018 (26/10/2018)
0.3858
0.3828
0.3842
0.3828
0.3835
Thursday 25 October 2018 (25/10/2018)
0.3915
0.3855
0.3918
0.3867
0.3893
Wednesday 24 October 2018 (24/10/2018)
0.4043
0.3916
0.3998
0.3982
0.3990
Tuesday 23 October 2018 (23/10/2018)
0.3954
0.4038
0.4068
0.3977
0.4023
Monday 22 October 2018 (22/10/2018)
0.3923
0.3954
0.3965
0.3926
0.3946
Friday 19 October 2018 (19/10/2018)
0.3905
0.3920
0.3934
0.3907
0.3921
Thursday 18 October 2018 (18/10/2018)
0.3923
0.3901
0.3938
0.3894
0.3916
Wednesday 17 October 2018 (17/10/2018)
0.4016
0.3923
0.4010
0.3919
0.3965
Tuesday 16 October 2018 (16/10/2018)
0.4034
0.4014
0.4049
0.4009
0.4029
Monday 15 October 2018 (15/10/2018)
0.4053
0.4027
0.4047
0.4017
0.4032
Friday 12 October 2018 (12/10/2018)
0.4056
0.4045
0.4101
0.4057
0.4079
Thursday 11 October 2018 (11/10/2018)
0.4117
0.4058
0.4120
0.4051
0.4086
Wednesday 10 October 2018 (10/10/2018)
0.4187
0.4117
0.4149
0.4138
0.4144
Tuesday 9 October 2018 (09/10/2018)
0.4114
0.4187
0.4171
0.4096
0.4134
Monday 8 October 2018 (08/10/2018)
0.4143
0.4112
0.4130
0.4125
0.4128
Friday 5 October 2018 (05/10/2018)
0.4161
0.4150
0.4161
0.4156
0.4159
Thursday 4 October 2018 (04/10/2018)
0.4135
0.4161
0.4174
0.4134
0.4154
Wednesday 3 October 2018 (03/10/2018)
0.4169
0.4133
0.4182
0.4173
0.4178
Tuesday 2 October 2018 (02/10/2018)
0.4174
0.4170
0.4203
0.4175
0.4189
Monday 1 October 2018 (01/10/2018)
0.4281
0.4174
0.4250
0.4196
0.4223

September

Friday 28 September 2018 (28/09/2018)
0.4258
0.4281
0.4272
0.4259
0.4266
Thursday 27 September 2018 (27/09/2018)
0.4316
0.4256
0.4323
0.4248
0.4286
Wednesday 26 September 2018 (26/09/2018)
0.4313
0.4316
0.4307
0.4303
0.4305
Tuesday 25 September 2018 (25/09/2018)
0.4279
0.4318
0.4312
0.4234
0.4273
Monday 24 September 2018 (24/09/2018)
0.4387
0.4280
0.4379
0.4257
0.4318
Friday 21 September 2018 (21/09/2018)
0.4349
0.4399
0.4401
0.4376
0.4389
Thursday 20 September 2018 (20/09/2018)
0.4268
0.4346
0.4371
0.4280
0.4326
Wednesday 19 September 2018 (19/09/2018)
0.4304
0.4266
0.4303
0.4279
0.4291
Tuesday 18 September 2018 (18/09/2018)
0.4223
0.4303
0.4312
0.4255
0.4284
Monday 17 September 2018 (17/09/2018)
0.4119
0.4225
0.4224
0.4123
0.4174
Friday 14 September 2018 (14/09/2018)
0.4144
0.4131
0.4139
0.4099
0.4119
Thursday 13 September 2018 (13/09/2018)
0.4243
0.4144
0.4385
0.4099
0.4242
Wednesday 12 September 2018 (12/09/2018)
0.4271
0.4250
0.4263
0.4235
0.4249
Tuesday 11 September 2018 (11/09/2018)
0.4253
0.4271
0.4268
0.4264
0.4266
Monday 10 September 2018 (10/09/2018)
0.4206
0.4258
0.4255
0.4229
0.4242
Friday 7 September 2018 (07/09/2018)
0.4300
0.4207
0.4302
0.4212
0.4257
Thursday 6 September 2018 (06/09/2018)
0.4270
0.4294
0.4289
0.4278
0.4284
Wednesday 5 September 2018 (05/09/2018)
0.4348
0.4268
0.4299
0.4284
0.4292
Tuesday 4 September 2018 (04/09/2018)
0.4451
0.4333
0.4431
0.4362
0.4397
Monday 3 September 2018 (03/09/2018)
0.4472
0.4452
0.4521
0.4450
0.4486

August

Friday 31 August 2018 (31/08/2018)
0.4581
0.4445
0.4586
0.4417
0.4502
Thursday 30 August 2018 (30/08/2018)
0.4506
0.4576
0.4610
0.4503
0.4557
Wednesday 29 August 2018 (29/08/2018)
0.4401
0.4507
0.4497
0.4396
0.4447
Tuesday 28 August 2018 (28/08/2018)
0.4352
0.4401
0.4423
0.4374
0.4399
Monday 27 August 2018 (27/08/2018)
0.4205
0.4346
0.4385
0.4213
0.4299
Friday 24 August 2018 (24/08/2018)
0.4225
0.4215
0.4254
0.4228
0.4241
Thursday 23 August 2018 (23/08/2018)
0.4250
0.4226
0.4249
0.4215
0.4232
Wednesday 22 August 2018 (22/08/2018)
0.4213
0.4250
0.4248
0.4224
0.4236
Tuesday 21 August 2018 (21/08/2018)
0.4190
0.4213
0.4240
0.4199
0.4220
Monday 20 August 2018 (20/08/2018)
0.4067
0.4191
0.4206
0.4136
0.4171
Friday 17 August 2018 (17/08/2018)
0.3974
0.4120
0.4230
0.3930
0.4080
Thursday 16 August 2018 (16/08/2018)
0.4097
0.3974
0.4054
0.3975
0.4015
Wednesday 15 August 2018 (15/08/2018)
0.4467
0.4082
0.4451
0.4128
0.4290
Tuesday 14 August 2018 (14/08/2018)
0.4811
0.4443
0.4811
0.4445
0.4628
Monday 13 August 2018 (13/08/2018)
0.4780
0.4818
0.4597
0.4485
0.4541
Friday 10 August 2018 (10/08/2018)
0.4053
0.4537
0.4799
0.4064
0.4432
Thursday 9 August 2018 (09/08/2018)
0.3959
0.4054
0.4067
0.3962
0.4015
Wednesday 8 August 2018 (08/08/2018)
0.3950
0.3958
0.3953
0.3945
0.3949
Tuesday 7 August 2018 (07/08/2018)
0.3919
0.3949
0.3988
0.3906
0.3947
Monday 6 August 2018 (06/08/2018)
0.3823
0.3914
0.4035
0.3826
0.3931
Friday 3 August 2018 (03/08/2018)
0.3788
0.3815
0.3814
0.3788
0.3801
Thursday 2 August 2018 (02/08/2018)
0.3775
0.3787
0.3778
0.3755
0.3767
Wednesday 1 August 2018 (01/08/2018)
0.3714
0.3773
0.3752
0.3726
0.3739

July

Tuesday 31 July 2018 (31/07/2018)
0.3717
0.3714
0.3731
0.3715
0.3723
Monday 30 July 2018 (30/07/2018)
0.3680
0.3712
0.3714
0.3686
0.3700
Friday 27 July 2018 (27/07/2018)
0.3676
0.3680
0.3697
0.3678
0.3688
Thursday 26 July 2018 (26/07/2018)
0.3660
0.3676
0.3681
0.3651
0.3666
Wednesday 25 July 2018 (25/07/2018)
0.3675
0.3659
0.3669
0.3650
0.3660
Tuesday 24 July 2018 (24/07/2018)
0.3519
0.3675
0.3664
0.3562
0.3613
Monday 23 July 2018 (23/07/2018)
0.3571
0.3520
0.3529
0.3525
0.3527
Friday 20 July 2018 (20/07/2018)
0.3547
0.3571
0.3564
0.3563
0.3564
Thursday 19 July 2018 (19/07/2018)
0.3619
0.3551
0.3608
0.3565
0.3587
Wednesday 18 July 2018 (18/07/2018)
0.3617
0.3615
0.3612
0.3606
0.3609
Tuesday 17 July 2018 (17/07/2018)
0.3674
0.3616
0.3655
0.3622
0.3639
Monday 16 July 2018 (16/07/2018)
0.3664
0.3673
0.3673
0.3661
0.3667
Friday 13 July 2018 (13/07/2018)
0.3655
0.3690
0.3669
0.3649
0.3659
Thursday 12 July 2018 (12/07/2018)
0.3603
0.3654
0.3618
0.3611
0.3615
Wednesday 11 July 2018 (11/07/2018)
0.3526
0.3608
0.3662
0.3525
0.3594
Tuesday 10 July 2018 (10/07/2018)
0.3515
0.3526
0.3509
0.3496
0.3503
Monday 9 July 2018 (09/07/2018)
0.3405
0.3515
0.3508
0.3409
0.3459
Friday 6 July 2018 (06/07/2018)
0.3403
0.3401
0.3412
0.3390
0.3401
Thursday 5 July 2018 (05/07/2018)
0.3416
0.3406
0.3412
0.3393
0.3403
Wednesday 4 July 2018 (04/07/2018)
0.3415
0.3416
0.3433
0.3433
0.3433
Tuesday 3 July 2018 (03/07/2018)
0.3333
0.3414
0.3382
0.3353
0.3368
Monday 2 July 2018 (02/07/2018)
0.3342
0.3338
0.3347
0.3347
0.3347

June

Friday 29 June 2018 (29/06/2018)
0.3333
0.3337
0.3342
0.3331
0.3337
Thursday 28 June 2018 (28/06/2018)
0.3332
0.3332
0.3337
0.3328
0.3333
Wednesday 27 June 2018 (27/06/2018)
0.3412
0.3333
0.3385
0.3360
0.3373
Tuesday 26 June 2018 (26/06/2018)
0.3461
0.3412
0.3469
0.3414
0.3442
Monday 25 June 2018 (25/06/2018)
0.3437
0.3463
0.3459
0.3383
0.3421
Friday 22 June 2018 (22/06/2018)
0.3489
0.3485
0.3491
0.3472
0.3482
Thursday 21 June 2018 (21/06/2018)
0.3476
0.3488
0.3478
0.3476
0.3477
Wednesday 20 June 2018 (20/06/2018)
0.3452
0.3472
0.3470
0.3465
0.3468
Tuesday 19 June 2018 (19/06/2018)
0.3446
0.3452
0.3440
0.3414
0.3427
Monday 18 June 2018 (18/06/2018)
0.3527
0.3448
0.3492
0.3464
0.3478
Friday 15 June 2018 (15/06/2018)
0.3526
0.3527
0.3530
0.3518
0.3524
Thursday 14 June 2018 (14/06/2018)
0.3502
0.3525
0.3526
0.3522
0.3524
Wednesday 13 June 2018 (13/06/2018)
0.3445
0.3503
0.3500
0.3473
0.3487
Tuesday 12 June 2018 (12/06/2018)
0.3438
0.3447
0.3446
0.3442
0.3444
Monday 11 June 2018 (11/06/2018)
0.3417
0.3438
0.3444
0.3430
0.3437
Friday 8 June 2018 (08/06/2018)
0.3448
0.3425
0.3450
0.3421
0.3436
Thursday 7 June 2018 (07/06/2018)
0.3586
0.3449
0.3526
0.3503
0.3515
Wednesday 6 June 2018 (06/06/2018)
0.3603
0.3586
0.3593
0.3579
0.3586
Tuesday 5 June 2018 (05/06/2018)
0.3650
0.3605
0.3656
0.3620
0.3638
Monday 4 June 2018 (04/06/2018)
0.3667
0.3649
0.3692
0.3663
0.3678
Friday 1 June 2018 (01/06/2018)
0.3563
0.3665
0.3667
0.3588
0.3628

May

Thursday 31 May 2018 (31/05/2018)
0.3565
0.3565
0.3575
0.3574
0.3575
Wednesday 30 May 2018 (30/05/2018)
0.3595
0.3565
0.3583
0.3565
0.3574
Tuesday 29 May 2018 (29/05/2018)
0.3680
0.3595
0.3647
0.3627
0.3637
Monday 28 May 2018 (28/05/2018)
0.3759
0.3680
0.3767
0.3673
0.3720
Friday 25 May 2018 (25/05/2018)
0.3828
0.3764
0.3839
0.3783
0.3811
Thursday 24 May 2018 (24/05/2018)
0.3674
0.3827
0.3837
0.3673
0.3755
Wednesday 23 May 2018 (23/05/2018)
0.3768
0.3669
0.3874
0.3659
0.3767
Tuesday 22 May 2018 (22/05/2018)
0.3614
0.3767
0.3794
0.3636
0.3715
Monday 21 May 2018 (21/05/2018)
0.3520
0.3613
0.3571
0.3564
0.3568
Friday 18 May 2018 (18/05/2018)
0.3541
0.3522
0.3550
0.3516
0.3533
Thursday 17 May 2018 (17/05/2018)
0.3564
0.3540
0.3555
0.3546
0.3551
Wednesday 16 May 2018 (16/05/2018)
0.3542
0.3564
0.3559
0.3545
0.3552
Tuesday 15 May 2018 (15/05/2018)
0.3530
0.3543
0.3547
0.3530
0.3539
Monday 14 May 2018 (14/05/2018)
0.3518
0.3532
0.3544
0.3531
0.3538
Friday 11 May 2018 (11/05/2018)
0.3444
0.3535
0.3500
0.3475
0.3488
Thursday 10 May 2018 (10/05/2018)
0.3414
0.3442
0.3441
0.3427
0.3434
Wednesday 9 May 2018 (09/05/2018)
0.3457
0.3413
0.3442
0.3406
0.3424
Tuesday 8 May 2018 (08/05/2018)
0.3403
0.3456
0.3449
0.3422
0.3436
Monday 7 May 2018 (07/05/2018)
0.3382
0.3403
0.3395
0.3388
0.3392
Friday 4 May 2018 (04/05/2018)
0.3352
0.3385
0.3390
0.3384
0.3387
Thursday 3 May 2018 (03/05/2018)
0.3304
0.3355
0.3338
0.3318
0.3328
Wednesday 2 May 2018 (02/05/2018)
0.3241
0.3293
0.3288
0.3254
0.3271
Tuesday 1 May 2018 (01/05/2018)
0.3260
0.3241
0.3257
0.3251
0.3254

April

Monday 30 April 2018 (30/04/2018)
0.3282
0.3261
0.3272
0.3261
0.3267
Friday 27 April 2018 (27/04/2018)
0.3286
0.3280
0.3284
0.3284
0.3284
Thursday 26 April 2018 (26/04/2018)
0.3278
0.3289
0.3288
0.3282
0.3285
Wednesday 25 April 2018 (25/04/2018)
0.3314
0.3280
0.3280
0.3268
0.3274
Tuesday 24 April 2018 (24/04/2018)
0.3329
0.3318
0.3327
0.3311
0.3319
Monday 23 April 2018 (23/04/2018)
0.3372
0.3329
0.3360
0.3332
0.3346
Friday 20 April 2018 (20/04/2018)
0.3382
0.3364
0.3366
0.3363
0.3365
Thursday 19 April 2018 (19/04/2018)
0.3369
0.3381
0.3384
0.3380
0.3382
Wednesday 18 April 2018 (18/04/2018)
0.3416
0.3369
0.3414
0.3365
0.3390
Tuesday 17 April 2018 (17/04/2018)
0.3399
0.3415
0.3429
0.3426
0.3428
Monday 16 April 2018 (16/04/2018)
0.3386
0.3399
0.3408
0.3394
0.3401
Friday 13 April 2018 (13/04/2018)
0.3413
0.3391
0.3400
0.3396
0.3398
Thursday 12 April 2018 (12/04/2018)
0.3463
0.3413
0.3440
0.3428
0.3434
Wednesday 11 April 2018 (11/04/2018)
0.3415
0.3464
0.3457
0.3451
0.3454
Tuesday 10 April 2018 (10/04/2018)
0.3372
0.3415
0.3415
0.3374
0.3395
Monday 9 April 2018 (09/04/2018)
0.3364
0.3371
0.3375
0.3358
0.3367
Friday 6 April 2018 (06/04/2018)
0.3372
0.3367
0.3377
0.3360
0.3369
Thursday 5 April 2018 (05/04/2018)
0.3368
0.3375
0.3378
0.3372
0.3375
Wednesday 4 April 2018 (04/04/2018)
0.3374
0.3368
0.3379
0.3372
0.3376
Tuesday 3 April 2018 (03/04/2018)
0.3357
0.3373
0.3369
0.3366
0.3368
Monday 2 April 2018 (02/04/2018)
0.3337
0.3356
0.3354
0.3343
0.3349

March

Friday 30 March 2018 (30/03/2018)
0.3333
0.3350
0.3351
0.3347
0.3349
Thursday 29 March 2018 (29/03/2018)
0.3410
0.3333
0.3384
0.3334
0.3359
Wednesday 28 March 2018 (28/03/2018)
0.3419
0.3409
0.3415
0.3413
0.3414
Tuesday 27 March 2018 (27/03/2018)
0.3408
0.3417
0.3416
0.3404
0.3410
Monday 26 March 2018 (26/03/2018)
0.3401
0.3408
0.3416
0.3410
0.3413
Friday 23 March 2018 (23/03/2018)
0.3349
0.3391
0.3394
0.3368
0.3381
Thursday 22 March 2018 (22/03/2018)
0.3311
0.3349
0.3388
0.3303
0.3346
Wednesday 21 March 2018 (21/03/2018)
0.3286
0.3306
0.3295
0.3277
0.3286
Tuesday 20 March 2018 (20/03/2018)
0.3281
0.3289
0.3290
0.3282
0.3286
Monday 19 March 2018 (19/03/2018)
0.3274
0.3282
0.3277
0.3271
0.3274
Friday 16 March 2018 (16/03/2018)
0.3273
0.3270
0.3276
0.3275
0.3276
Thursday 15 March 2018 (15/03/2018)
0.3296
0.3275
0.3295
0.3279
0.3287
Wednesday 14 March 2018 (14/03/2018)
0.3282
0.3296
0.3289
0.3286
0.3288
Tuesday 13 March 2018 (13/03/2018)
0.3252
0.3282
0.3280
0.3249
0.3265
Monday 12 March 2018 (12/03/2018)
0.3227
0.3251
0.3252
0.3230
0.3241
Friday 9 March 2018 (09/03/2018)
0.3211
0.3226
0.3241
0.3216
0.3229
Thursday 8 March 2018 (08/03/2018)
0.3220
0.3211
0.3201
0.3199
0.3200
Wednesday 7 March 2018 (07/03/2018)
0.3215
0.3215
0.3214
0.3205
0.3210
Tuesday 6 March 2018 (06/03/2018)
0.3220
0.3208
0.3233
0.3208
0.3221
Monday 5 March 2018 (05/03/2018)
0.3198
0.3220
0.3201
0.3197
0.3199
Friday 2 March 2018 (02/03/2018)
0.3213
0.3190
0.3212
0.3186
0.3199
Thursday 1 March 2018 (01/03/2018)
0.3224
0.3213
0.3224
0.3203
0.3214

February

Wednesday 28 February 2018 (28/02/2018)
0.3259
0.3223
0.3244
0.3227
0.3236
Tuesday 27 February 2018 (27/02/2018)
0.3271
0.3258
0.3270
0.3248
0.3259
Monday 26 February 2018 (26/02/2018)
0.3275
0.3273
0.3283
0.3267
0.3275
Friday 23 February 2018 (23/02/2018)
0.3244
0.3276
0.3278
0.3256
0.3267
Thursday 22 February 2018 (22/02/2018)
0.3248
0.3243
0.3248
0.3237
0.3243
Wednesday 21 February 2018 (21/02/2018)
0.3239
0.3248
0.3258
0.3237
0.3248
Tuesday 20 February 2018 (20/02/2018)
0.3220
0.3239
0.3239
0.3221
0.3230
Monday 19 February 2018 (19/02/2018)
0.3225
0.3219
0.3224
0.3223
0.3224
Friday 16 February 2018 (16/02/2018)
0.3240
0.3219
0.3250
0.3248
0.3249
Thursday 15 February 2018 (15/02/2018)
0.3226
0.3240
0.3243
0.3234
0.3239
Wednesday 14 February 2018 (14/02/2018)
0.3182
0.3226
0.3229
0.3193
0.3211
Tuesday 13 February 2018 (13/02/2018)
0.3190
0.3182
0.3189
0.3180
0.3185
Monday 12 February 2018 (12/02/2018)
0.3175
0.3190
0.3189
0.3181
0.3185
Friday 9 February 2018 (09/02/2018)
0.3148
0.3184
0.3197
0.3148
0.3173
Thursday 8 February 2018 (08/02/2018)
0.3154
0.3147
0.3165
0.3154
0.3160
Wednesday 7 February 2018 (07/02/2018)
0.3154
0.3153
0.3169
0.3155
0.3162
Tuesday 6 February 2018 (06/02/2018)
0.3126
0.3155
0.3157
0.3120
0.3139
Monday 5 February 2018 (05/02/2018)
0.3129
0.3127
0.3131
0.3128
0.3130
Friday 2 February 2018 (02/02/2018)
0.3156
0.3116
0.3145
0.3126
0.3136
Thursday 1 February 2018 (01/02/2018)
0.3170
0.3151
0.3160
0.3156
0.3158

January

Wednesday 31 January 2018 (31/01/2018)
0.3156
0.3170
0.3171
0.3159
0.3165
Tuesday 30 January 2018 (30/01/2018)
0.3169
0.3156
0.3168
0.3155
0.3162
Monday 29 January 2018 (29/01/2018)
0.3163
0.3169
0.3166
0.3163
0.3165
Friday 26 January 2018 (26/01/2018)
0.3154
0.3173
0.3173
0.3154
0.3164
Thursday 25 January 2018 (25/01/2018)
0.3155
0.3161
0.3173
0.3147
0.3160
Wednesday 24 January 2018 (24/01/2018)
0.3134
0.3155
0.3138
0.3135
0.3137
Tuesday 23 January 2018 (23/01/2018)
0.3134
0.3134
0.3134
0.3127
0.3131
Monday 22 January 2018 (22/01/2018)
0.3168
0.3133
0.3150
0.3142
0.3146
Friday 19 January 2018 (19/01/2018)
0.3107
0.3125
0.3149
0.3113
0.3131
Thursday 18 January 2018 (18/01/2018)
0.3102
0.3111
0.3107
0.3099
0.3103
Wednesday 17 January 2018 (17/01/2018)
0.3102
0.3100
0.3103
0.3100
0.3102
Tuesday 16 January 2018 (16/01/2018)
0.3090
0.3101
0.3102
0.3098
0.3100
Monday 15 January 2018 (15/01/2018)
0.3034
0.3090
0.3079
0.3045
0.3062
Friday 12 January 2018 (12/01/2018)
0.3048
0.3032
0.3064
0.3026
0.3045
Thursday 11 January 2018 (11/01/2018)
0.3055
0.3048
0.3050
0.3047
0.3049
Wednesday 10 January 2018 (10/01/2018)
0.3055
0.3055
0.3056
0.3035
0.3046
Tuesday 9 January 2018 (09/01/2018)
0.3023
0.3053
0.3055
0.3032
0.3044
Monday 8 January 2018 (08/01/2018)
0.3029
0.3025
0.3041
0.3018
0.3030
Friday 5 January 2018 (05/01/2018)
0.3053
0.3039
0.3063
0.3035
0.3049
Thursday 4 January 2018 (04/01/2018)
0.3059
0.3050
0.3059
0.3055
0.3057
Wednesday 3 January 2018 (03/01/2018)
0.3031
0.3059
0.3051
0.3022
0.3037
Tuesday 2 January 2018 (02/01/2018)
0.3059
0.3027
0.3064
0.3024
0.3044
Monday 1 January 2018 (01/01/2018)
0.3062
0.3058
0.3078
0.3057
0.3068