South African Rand-Turkish Lira History: 2017

Go
Set Alert Set Alert

Daily ZAR/TRY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.3109 on 27/12/2017

Lowest exchange rate of 2017: 0.2586 on 03/01/2017

Average exchange rate of 2017: 0.2743

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Turkish Lira on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3043
0.3128
0.3092
0.3058
0.3075
Thursday 28 December 2017 (28/12/2017)
0.3110
0.3046
0.3084
0.3081
0.3083
Wednesday 27 December 2017 (27/12/2017)
0.3045
0.3110
0.3109
0.3071
0.3090
Tuesday 26 December 2017 (26/12/2017)
0.3024
0.3046
0.3035
0.3031
0.3033
Monday 25 December 2017 (25/12/2017)
0.3029
0.3024
0.3032
0.3028
0.3030
Friday 22 December 2017 (22/12/2017)
0.2995
0.3005
0.3034
0.2995
0.3015
Thursday 21 December 2017 (21/12/2017)
0.3006
0.2996
0.3006
0.3002
0.3004
Wednesday 20 December 2017 (20/12/2017)
0.3013
0.3002
0.3024
0.3005
0.3015
Tuesday 19 December 2017 (19/12/2017)
0.3009
0.3010
0.3013
0.2988
0.3001
Monday 18 December 2017 (18/12/2017)
0.2961
0.3012
0.3049
0.2943
0.2996
Friday 15 December 2017 (15/12/2017)
0.2877
0.2951
0.2959
0.2877
0.2918
Thursday 14 December 2017 (14/12/2017)
0.2833
0.2877
0.2879
0.2849
0.2864
Wednesday 13 December 2017 (13/12/2017)
0.2814
0.2833
0.2839
0.2822
0.2831
Tuesday 12 December 2017 (12/12/2017)
0.2816
0.2814
0.2816
0.2813
0.2815
Monday 11 December 2017 (11/12/2017)
0.2805
0.2819
0.2824
0.2807
0.2816
Friday 8 December 2017 (08/12/2017)
0.2815
0.2814
0.2815
0.2814
0.2815
Thursday 7 December 2017 (07/12/2017)
0.2847
0.2814
0.2849
0.2816
0.2833
Wednesday 6 December 2017 (06/12/2017)
0.2857
0.2846
0.2852
0.2852
0.2852
Tuesday 5 December 2017 (05/12/2017)
0.2865
0.2856
0.2866
0.2854
0.2860
Monday 4 December 2017 (04/12/2017)
0.2852
0.2865
0.2863
0.2858
0.2861
Friday 1 December 2017 (01/12/2017)
0.2854
0.2854
0.2868
0.2858
0.2863

November

Thursday 30 November 2017 (30/11/2017)
0.2897
0.2857
0.2890
0.2874
0.2882
Wednesday 29 November 2017 (29/11/2017)
0.2902
0.2897
0.2902
0.2899
0.2901
Tuesday 28 November 2017 (28/11/2017)
0.2840
0.2901
0.2897
0.2887
0.2892
Monday 27 November 2017 (27/11/2017)
0.2813
0.2841
0.2839
0.2801
0.2820
Friday 24 November 2017 (24/11/2017)
0.2824
0.2795
0.2827
0.2795
0.2811
Thursday 23 November 2017 (23/11/2017)
0.2835
0.2824
0.2841
0.2823
0.2832
Wednesday 22 November 2017 (22/11/2017)
0.2833
0.2834
0.2845
0.2841
0.2843
Tuesday 21 November 2017 (21/11/2017)
0.2793
0.2834
0.2815
0.2813
0.2814
Monday 20 November 2017 (20/11/2017)
0.2763
0.2796
0.2791
0.2764
0.2778
Friday 17 November 2017 (17/11/2017)
0.2731
0.2769
0.2775
0.2743
0.2759
Thursday 16 November 2017 (16/11/2017)
0.2696
0.2731
0.2727
0.2699
0.2713
Wednesday 15 November 2017 (15/11/2017)
0.2705
0.2696
0.2704
0.2698
0.2701
Tuesday 14 November 2017 (14/11/2017)
0.2674
0.2706
0.2694
0.2687
0.2691
Monday 13 November 2017 (13/11/2017)
0.2675
0.2675
0.2684
0.2669
0.2677
Friday 10 November 2017 (10/11/2017)
0.2711
0.2688
0.2711
0.2686
0.2699
Thursday 9 November 2017 (09/11/2017)
0.2732
0.2710
0.2722
0.2715
0.2719
Wednesday 8 November 2017 (08/11/2017)
0.2731
0.2731
0.2734
0.2733
0.2734
Tuesday 7 November 2017 (07/11/2017)
0.2714
0.2732
0.2731
0.2717
0.2724
Monday 6 November 2017 (06/11/2017)
0.2733
0.2714
0.2722
0.2707
0.2715
Friday 3 November 2017 (03/11/2017)
0.2717
0.2729
0.2730
0.2718
0.2724
Thursday 2 November 2017 (02/11/2017)
0.2713
0.2717
0.2721
0.2718
0.2720
Wednesday 1 November 2017 (01/11/2017)
0.2680
0.2712
0.2705
0.2682
0.2694

October

Tuesday 31 October 2017 (31/10/2017)
0.2689
0.2683
0.2689
0.2688
0.2689
Monday 30 October 2017 (30/10/2017)
0.2684
0.2692
0.2688
0.2677
0.2683
Friday 27 October 2017 (27/10/2017)
0.2682
0.2688
0.2693
0.2681
0.2687
Thursday 26 October 2017 (26/10/2017)
0.2668
0.2682
0.2676
0.2670
0.2673
Wednesday 25 October 2017 (25/10/2017)
0.2719
0.2671
0.2717
0.2694
0.2706
Tuesday 24 October 2017 (24/10/2017)
0.2711
0.2718
0.2720
0.2716
0.2718
Monday 23 October 2017 (23/10/2017)
0.2695
0.2711
0.2708
0.2697
0.2703
Friday 20 October 2017 (20/10/2017)
0.2702
0.2692
0.2699
0.2678
0.2689
Thursday 19 October 2017 (19/10/2017)
0.2708
0.2702
0.2711
0.2706
0.2709
Wednesday 18 October 2017 (18/10/2017)
0.2737
0.2709
0.2735
0.2711
0.2723
Tuesday 17 October 2017 (17/10/2017)
0.2735
0.2737
0.2735
0.2734
0.2735
Monday 16 October 2017 (16/10/2017)
0.2738
0.2737
0.2734
0.2723
0.2729
Friday 13 October 2017 (13/10/2017)
0.2715
0.2766
0.2759
0.2721
0.2740
Thursday 12 October 2017 (12/10/2017)
0.2697
0.2716
0.2713
0.2708
0.2711
Wednesday 11 October 2017 (11/10/2017)
0.2707
0.2695
0.2707
0.2697
0.2702
Tuesday 10 October 2017 (10/10/2017)
0.2685
0.2707
0.2700
0.2687
0.2694
Monday 9 October 2017 (09/10/2017)
0.2695
0.2688
0.2699
0.2690
0.2695
Friday 6 October 2017 (06/10/2017)
0.2625
0.2649
0.2632
0.2629
0.2631
Thursday 5 October 2017 (05/10/2017)
0.2632
0.2625
0.2627
0.2622
0.2625
Wednesday 4 October 2017 (04/10/2017)
0.2616
0.2636
0.2635
0.2623
0.2629
Tuesday 3 October 2017 (03/10/2017)
0.2624
0.2616
0.2631
0.2621
0.2626
Monday 2 October 2017 (02/10/2017)
0.2628
0.2624
0.2634
0.2627
0.2631

September

Friday 29 September 2017 (29/09/2017)
0.2634
0.2659
0.2637
0.2634
0.2636
Thursday 28 September 2017 (28/09/2017)
0.2636
0.2634
0.2632
0.2625
0.2629
Wednesday 27 September 2017 (27/09/2017)
0.2651
0.2635
0.2653
0.2641
0.2647
Tuesday 26 September 2017 (26/09/2017)
0.2655
0.2649
0.2654
0.2654
0.2654
Monday 25 September 2017 (25/09/2017)
0.2642
0.2656
0.2658
0.2645
0.2652
Friday 22 September 2017 (22/09/2017)
0.2639
0.2641
0.2639
0.2644
0.2642
Thursday 21 September 2017 (21/09/2017)
0.2629
0.2640
0.2633
0.2635
0.2634
Wednesday 20 September 2017 (20/09/2017)
0.2620
0.2631
0.2621
0.2631
0.2626
Tuesday 19 September 2017 (19/09/2017)
0.2626
0.2618
0.2625
0.2626
0.2626
Monday 18 September 2017 (18/09/2017)
0.2611
0.2624
0.2624
0.2615
0.2620
Friday 15 September 2017 (15/09/2017)
0.2618
0.2613
0.2611
0.2619
0.2615
Thursday 14 September 2017 (14/09/2017)
0.2633
0.2620
0.2628
0.2622
0.2625
Wednesday 13 September 2017 (13/09/2017)
0.2638
0.2633
0.2626
0.2643
0.2635
Tuesday 12 September 2017 (12/09/2017)
0.2622
0.2640
0.2639
0.2636
0.2638
Monday 11 September 2017 (11/09/2017)
0.2637
0.2623
0.2636
0.2631
0.2634
Friday 8 September 2017 (08/09/2017)
0.2660
0.2642
0.2649
0.2659
0.2654
Thursday 7 September 2017 (07/09/2017)
0.2677
0.2661
0.2660
0.2682
0.2671
Wednesday 6 September 2017 (06/09/2017)
0.2661
0.2683
0.2665
0.2686
0.2676
Tuesday 5 September 2017 (05/09/2017)
0.2648
0.2664
0.2655
0.2662
0.2659
Monday 4 September 2017 (04/09/2017)
0.2643
0.2649
0.2651
0.2650
0.2651
Friday 1 September 2017 (01/09/2017)
0.2653
0.2651
0.2654
0.2649
0.2652

August

Thursday 31 August 2017 (31/08/2017)
0.2654
0.2654
0.2657
0.2659
0.2658
Wednesday 30 August 2017 (30/08/2017)
0.2658
0.2656
0.2654
0.2654
0.2654
Tuesday 29 August 2017 (29/08/2017)
0.2641
0.2658
0.2640
0.2656
0.2648
Monday 28 August 2017 (28/08/2017)
0.2644
0.2645
0.2641
0.2644
0.2643
Friday 25 August 2017 (25/08/2017)
0.2642
0.2643
0.2642
0.2647
0.2645
Thursday 24 August 2017 (24/08/2017)
0.2643
0.2641
0.2640
0.2643
0.2642
Wednesday 23 August 2017 (23/08/2017)
0.2645
0.2644
0.2640
0.2654
0.2647
Tuesday 22 August 2017 (22/08/2017)
0.2655
0.2644
0.2656
0.2649
0.2653
Monday 21 August 2017 (21/08/2017)
0.2667
0.2656
0.2658
0.2665
0.2662
Friday 18 August 2017 (18/08/2017)
0.2659
0.2676
0.2666
0.2672
0.2669
Thursday 17 August 2017 (17/08/2017)
0.2669
0.2661
0.2667
0.2671
0.2669
Wednesday 16 August 2017 (16/08/2017)
0.2650
0.2669
0.2657
0.2670
0.2664
Tuesday 15 August 2017 (15/08/2017)
0.2650
0.2655
0.2647
0.2652
0.2650
Monday 14 August 2017 (14/08/2017)
0.2635
0.2647
0.2626
0.2650
0.2638
Friday 11 August 2017 (11/08/2017)
0.2631
0.2630
0.2629
0.2642
0.2636
Thursday 10 August 2017 (10/08/2017)
0.2636
0.2632
0.2635
0.2652
0.2644
Wednesday 9 August 2017 (09/08/2017)
0.2644
0.2633
0.2629
0.2645
0.2637
Tuesday 8 August 2017 (08/08/2017)
0.2671
0.2641
0.2645
0.2676
0.2661
Monday 7 August 2017 (07/08/2017)
0.2636
0.2669
0.2631
0.2670
0.2651
Friday 4 August 2017 (04/08/2017)
0.2644
0.2629
0.2647
0.2631
0.2639
Thursday 3 August 2017 (03/08/2017)
0.2673
0.2645
0.2643
0.2674
0.2659
Wednesday 2 August 2017 (02/08/2017)
0.2658
0.2674
0.2664
0.2664
0.2664
Tuesday 1 August 2017 (01/08/2017)
0.2667
0.2660
0.2654
0.2667
0.2661

July

Monday 31 July 2017 (31/07/2017)
0.2710
0.2670
0.2667
0.2714
0.2691
Friday 28 July 2017 (28/07/2017)
0.2721
0.2714
0.2711
0.2721
0.2716
Thursday 27 July 2017 (27/07/2017)
0.2748
0.2725
0.2726
0.2729
0.2728
Wednesday 26 July 2017 (26/07/2017)
0.2730
0.2742
0.2731
0.2733
0.2732
Tuesday 25 July 2017 (25/07/2017)
0.2744
0.2731
0.2733
0.2747
0.2740
Monday 24 July 2017 (24/07/2017)
0.2734
0.2745
0.2745
0.2739
0.2742
Friday 21 July 2017 (21/07/2017)
0.2705
0.2740
0.2723
0.2736
0.2730
Thursday 20 July 2017 (20/07/2017)
0.2725
0.2706
0.2709
0.2731
0.2720
Wednesday 19 July 2017 (19/07/2017)
0.2730
0.2726
0.2729
0.2727
0.2728
Tuesday 18 July 2017 (18/07/2017)
0.2723
0.2732
0.2726
0.2727
0.2727
Monday 17 July 2017 (17/07/2017)
0.2711
0.2725
0.2719
0.2734
0.2727
Friday 14 July 2017 (14/07/2017)
0.2696
0.2717
0.2704
0.2722
0.2713
Thursday 13 July 2017 (13/07/2017)
0.2697
0.2701
0.2701
0.2708
0.2705
Wednesday 12 July 2017 (12/07/2017)
0.2667
0.2694
0.2669
0.2695
0.2682
Tuesday 11 July 2017 (11/07/2017)
0.2675
0.2666
0.2667
0.2684
0.2676
Monday 10 July 2017 (10/07/2017)
0.2707
0.2677
0.2679
0.2711
0.2695
Friday 7 July 2017 (07/07/2017)
0.2694
0.2704
0.2696
0.2707
0.2702
Thursday 6 July 2017 (06/07/2017)
0.2692
0.2697
0.2698
0.2700
0.2699
Wednesday 5 July 2017 (05/07/2017)
0.2698
0.2696
0.2682
0.2700
0.2691
Tuesday 4 July 2017 (04/07/2017)
0.2694
0.2699
0.2690
0.2695
0.2693
Monday 3 July 2017 (03/07/2017)
0.2689
0.2693
0.2693
0.2695
0.2694

June

Friday 30 June 2017 (30/06/2017)
0.2713
0.2694
0.2694
0.2698
0.2696
Thursday 29 June 2017 (29/06/2017)
0.2715
0.2710
0.2707
0.2720
0.2714
Wednesday 28 June 2017 (28/06/2017)
0.2707
0.2717
0.2709
0.2717
0.2713
Tuesday 27 June 2017 (27/06/2017)
0.2727
0.2707
0.2708
0.2725
0.2717
Monday 26 June 2017 (26/06/2017)
0.2711
0.2725
0.2711
0.2722
0.2717
Friday 23 June 2017 (23/06/2017)
0.2712
0.2715
0.2709
0.2713
0.2711
Thursday 22 June 2017 (22/06/2017)
0.2700
0.2712
0.2706
0.2709
0.2708
Wednesday 21 June 2017 (21/06/2017)
0.2712
0.2700
0.2703
0.2710
0.2707
Tuesday 20 June 2017 (20/06/2017)
0.2715
0.2713
0.2701
0.2718
0.2710
Monday 19 June 2017 (19/06/2017)
0.2737
0.2713
0.2699
0.2737
0.2718
Friday 16 June 2017 (16/06/2017)
0.2728
0.2737
0.2729
0.2736
0.2733
Thursday 15 June 2017 (15/06/2017)
0.2762
0.2730
0.2733
0.2769
0.2751
Wednesday 14 June 2017 (14/06/2017)
0.2760
0.2764
0.2756
0.2766
0.2761
Tuesday 13 June 2017 (13/06/2017)
0.2741
0.2757
0.2755
0.2750
0.2753
Monday 12 June 2017 (12/06/2017)
0.2733
0.2743
0.2737
0.2750
0.2744
Friday 9 June 2017 (09/06/2017)
0.2733
0.2737
0.2728
0.2744
0.2736
Thursday 8 June 2017 (08/06/2017)
0.2768
0.2733
0.2761
0.2741
0.2751
Wednesday 7 June 2017 (07/06/2017)
0.2739
0.2767
0.2757
0.2742
0.2750
Tuesday 6 June 2017 (06/06/2017)
0.2776
0.2741
0.2751
0.2775
0.2763
Monday 5 June 2017 (05/06/2017)
0.2741
0.2776
0.2744
0.2764
0.2754
Friday 2 June 2017 (02/06/2017)
0.2739
0.2745
0.2732
0.2741
0.2737
Thursday 1 June 2017 (01/06/2017)
0.2697
0.2737
0.2693
0.2740
0.2717

May

Wednesday 31 May 2017 (31/05/2017)
0.2702
0.2697
0.2682
0.2704
0.2693
Tuesday 30 May 2017 (30/05/2017)
0.2762
0.2706
0.2712
0.2740
0.2726
Monday 29 May 2017 (29/05/2017)
0.2820
0.2760
0.2758
0.2819
0.2789
Friday 26 May 2017 (26/05/2017)
0.2759
0.2781
0.2758
0.2784
0.2771
Thursday 25 May 2017 (25/05/2017)
0.2757
0.2761
0.2763
0.2772
0.2768
Wednesday 24 May 2017 (24/05/2017)
0.2731
0.2759
0.2721
0.2757
0.2739
Tuesday 23 May 2017 (23/05/2017)
0.2691
0.2737
0.2688
0.2736
0.2712
Monday 22 May 2017 (22/05/2017)
0.2711
0.2695
0.2702
0.2705
0.2704
Friday 19 May 2017 (19/05/2017)
0.2710
0.2701
0.2711
0.2706
0.2709
Thursday 18 May 2017 (18/05/2017)
0.2704
0.2705
0.2682
0.2706
0.2694
Wednesday 17 May 2017 (17/05/2017)
0.2707
0.2706
0.2707
0.2712
0.2710
Tuesday 16 May 2017 (16/05/2017)
0.2689
0.2712
0.2705
0.2697
0.2701
Monday 15 May 2017 (15/05/2017)
0.2669
0.2692
0.2669
0.2693
0.2681
Friday 12 May 2017 (12/05/2017)
0.2678
0.2674
0.2670
0.2681
0.2676
Thursday 11 May 2017 (11/05/2017)
0.2676
0.2676
0.2656
0.2682
0.2669
Wednesday 10 May 2017 (10/05/2017)
0.2661
0.2663
0.2662
0.2665
0.2664
Tuesday 9 May 2017 (09/05/2017)
0.2632
0.2660
0.2637
0.2642
0.2640
Monday 8 May 2017 (08/05/2017)
0.2634
0.2633
0.2635
0.2628
0.2632
Friday 5 May 2017 (05/05/2017)
0.2604
0.2641
0.2611
0.2642
0.2627
Thursday 4 May 2017 (04/05/2017)
0.2631
0.2605
0.2606
0.2638
0.2622
Wednesday 3 May 2017 (03/05/2017)
0.2646
0.2633
0.2639
0.2645
0.2642
Tuesday 2 May 2017 (02/05/2017)
0.2650
0.2646
0.2653
0.2654
0.2654
Monday 1 May 2017 (01/05/2017)
0.2667
0.2653
0.2651
0.2680
0.2666

April

Friday 28 April 2017 (28/04/2017)
0.2671
0.2659
0.2666
0.2675
0.2671
Thursday 27 April 2017 (27/04/2017)
0.2696
0.2672
0.2684
0.2692
0.2688
Wednesday 26 April 2017 (26/04/2017)
0.2746
0.2693
0.2704
0.2727
0.2716
Tuesday 25 April 2017 (25/04/2017)
0.2744
0.2742
0.2735
0.2750
0.2743
Monday 24 April 2017 (24/04/2017)
0.2787
0.2746
0.2782
0.2770
0.2776
Friday 21 April 2017 (21/04/2017)
0.2776
0.2781
0.2774
0.2776
0.2775
Thursday 20 April 2017 (20/04/2017)
0.2767
0.2773
0.2765
0.2773
0.2769
Wednesday 19 April 2017 (19/04/2017)
0.2753
0.2767
0.2750
0.2755
0.2753
Tuesday 18 April 2017 (18/04/2017)
0.2786
0.2762
0.2765
0.2779
0.2772
Monday 17 April 2017 (17/04/2017)
0.2712
0.2788
0.2765
0.2726
0.2746
Friday 14 April 2017 (14/04/2017)
0.2723
0.2754
0.2745
0.2732
0.2739
Thursday 13 April 2017 (13/04/2017)
0.2712
0.2725
0.2711
0.2725
0.2718
Wednesday 12 April 2017 (12/04/2017)
0.2678
0.2715
0.2682
0.2707
0.2695
Tuesday 11 April 2017 (11/04/2017)
0.2677
0.2681
0.2676
0.2685
0.2681
Monday 10 April 2017 (10/04/2017)
0.2703
0.2674
0.2678
0.2712
0.2695
Friday 7 April 2017 (07/04/2017)
0.2696
0.2716
0.2710
0.2713
0.2712
Thursday 6 April 2017 (06/04/2017)
0.2684
0.2699
0.2688
0.2690
0.2689
Wednesday 5 April 2017 (05/04/2017)
0.2700
0.2681
0.2676
0.2724
0.2700
Tuesday 4 April 2017 (04/04/2017)
0.2669
0.2700
0.2643
0.2697
0.2670
Monday 3 April 2017 (03/04/2017)
0.2726
0.2668
0.2654
0.2725
0.2690

March

Friday 31 March 2017 (31/03/2017)
0.2746
0.2712
0.2688
0.2730
0.2709
Thursday 30 March 2017 (30/03/2017)
0.2794
0.2752
0.2770
0.2830
0.2800
Wednesday 29 March 2017 (29/03/2017)
0.2814
0.2797
0.2791
0.2822
0.2807
Tuesday 28 March 2017 (28/03/2017)
0.2840
0.2818
0.2789
0.2838
0.2814
Monday 27 March 2017 (27/03/2017)
0.2897
0.2843
0.2828
0.2912
0.2870
Friday 24 March 2017 (24/03/2017)
0.2918
0.2907
0.2904
0.2902
0.2903
Thursday 23 March 2017 (23/03/2017)
0.2882
0.2920
0.2893
0.2905
0.2899
Wednesday 22 March 2017 (22/03/2017)
0.2866
0.2881
0.2859
0.2879
0.2869
Tuesday 21 March 2017 (21/03/2017)
0.2860
0.2867
0.2864
0.2865
0.2865
Monday 20 March 2017 (20/03/2017)
0.2856
0.2862
0.2863
0.2868
0.2866
Friday 17 March 2017 (17/03/2017)
0.2839
0.2856
0.2839
0.2847
0.2843
Thursday 16 March 2017 (16/03/2017)
0.2875
0.2841
0.2872
0.2849
0.2861
Wednesday 15 March 2017 (15/03/2017)
0.2845
0.2879
0.2850
0.2874
0.2862
Tuesday 14 March 2017 (14/03/2017)
0.2850
0.2846
0.2842
0.2848
0.2845
Monday 13 March 2017 (13/03/2017)
0.2843
0.2851
0.2847
0.2851
0.2849
Friday 10 March 2017 (10/03/2017)
0.2829
0.2833
0.2829
0.2836
0.2833
Thursday 9 March 2017 (09/03/2017)
0.2848
0.2831
0.2835
0.2855
0.2845
Wednesday 8 March 2017 (08/03/2017)
0.2833
0.2851
0.2854
0.2837
0.2846
Tuesday 7 March 2017 (07/03/2017)
0.2848
0.2838
0.2851
0.2840
0.2846
Monday 6 March 2017 (06/03/2017)
0.2858
0.2852
0.2854
0.2863
0.2859
Friday 3 March 2017 (03/03/2017)
0.2833
0.2843
0.2847
0.2836
0.2842
Thursday 2 March 2017 (02/03/2017)
0.2807
0.2835
0.2835
0.2808
0.2822
Wednesday 1 March 2017 (01/03/2017)
0.2777
0.2808
0.2790
0.2793
0.2792

February

Tuesday 28 February 2017 (28/02/2017)
0.2774
0.2779
0.2774
0.2779
0.2777
Monday 27 February 2017 (27/02/2017)
0.2788
0.2773
0.2769
0.2788
0.2779
Friday 24 February 2017 (24/02/2017)
0.2773
0.2786
0.2768
0.2778
0.2773
Thursday 23 February 2017 (23/02/2017)
0.2763
0.2774
0.2761
0.2781
0.2771
Wednesday 22 February 2017 (22/02/2017)
0.2757
0.2761
0.2759
0.2763
0.2761
Tuesday 21 February 2017 (21/02/2017)
0.2780
0.2757
0.2770
0.2763
0.2767
Monday 20 February 2017 (20/02/2017)
0.2781
0.2780
0.2762
0.2780
0.2771
Friday 17 February 2017 (17/02/2017)
0.2816
0.2786
0.2797
0.2788
0.2793
Thursday 16 February 2017 (16/02/2017)
0.2834
0.2817
0.2820
0.2835
0.2828
Wednesday 15 February 2017 (15/02/2017)
0.2786
0.2835
0.2814
0.2812
0.2813
Tuesday 14 February 2017 (14/02/2017)
0.2752
0.2788
0.2756
0.2788
0.2772
Monday 13 February 2017 (13/02/2017)
0.2776
0.2753
0.2767
0.2756
0.2762
Friday 10 February 2017 (10/02/2017)
0.2752
0.2772
0.2753
0.2753
0.2753
Thursday 9 February 2017 (09/02/2017)
0.2775
0.2753
0.2761
0.2754
0.2758
Wednesday 8 February 2017 (08/02/2017)
0.2791
0.2775
0.2778
0.2770
0.2774
Tuesday 7 February 2017 (07/02/2017)
0.2777
0.2787
0.2790
0.2773
0.2782
Monday 6 February 2017 (06/02/2017)
0.2783
0.2771
0.2774
0.2768
0.2771
Friday 3 February 2017 (03/02/2017)
0.2792
0.2785
0.2796
0.2787
0.2792
Thursday 2 February 2017 (02/02/2017)
0.2798
0.2791
0.2807
0.2792
0.2800
Wednesday 1 February 2017 (01/02/2017)
0.2801
0.2800
0.2805
0.2816
0.2811

January

Tuesday 31 January 2017 (31/01/2017)
0.2799
0.2802
0.2800
0.2805
0.2803
Monday 30 January 2017 (30/01/2017)
0.2857
0.2800
0.2841
0.2800
0.2821
Friday 27 January 2017 (27/01/2017)
0.2883
0.2876
0.2873
0.2883
0.2878
Thursday 26 January 2017 (26/01/2017)
0.2893
0.2878
0.2899
0.2886
0.2893
Wednesday 25 January 2017 (25/01/2017)
0.2828
0.2894
0.2879
0.2854
0.2867
Tuesday 24 January 2017 (24/01/2017)
0.2790
0.2829
0.2831
0.2807
0.2819
Monday 23 January 2017 (23/01/2017)
0.2763
0.2788
0.2779
0.2781
0.2780
Friday 20 January 2017 (20/01/2017)
0.2821
0.2774
0.2809
0.2793
0.2801
Thursday 19 January 2017 (19/01/2017)
0.2784
0.2821
0.2817
0.2797
0.2807
Wednesday 18 January 2017 (18/01/2017)
0.2792
0.2784
0.2791
0.2791
0.2791
Tuesday 17 January 2017 (17/01/2017)
0.2777
0.2791
0.2801
0.2801
0.2801
Monday 16 January 2017 (16/01/2017)
0.2753
0.2782
0.2783
0.2760
0.2772
Friday 13 January 2017 (13/01/2017)
0.2778
0.2759
0.2824
0.2769
0.2797
Thursday 12 January 2017 (12/01/2017)
0.2817
0.2784
0.2866
0.2792
0.2829
Wednesday 11 January 2017 (11/01/2017)
0.2757
0.2816
0.2821
0.2798
0.2810
Tuesday 10 January 2017 (10/01/2017)
0.2714
0.2755
0.2762
0.2722
0.2742
Monday 9 January 2017 (09/01/2017)
0.2659
0.2715
0.2720
0.2659
0.2690
Friday 6 January 2017 (06/01/2017)
0.2649
0.2649
0.2649
0.2649
0.2649
Thursday 5 January 2017 (05/01/2017)
0.2629
0.2649
0.2652
0.2629
0.2641
Wednesday 4 January 2017 (04/01/2017)
0.2597
0.2622
0.2608
0.2627
0.2618
Tuesday 3 January 2017 (03/01/2017)
0.2578
0.2598
0.2598
0.2586
0.2592
Monday 2 January 2017 (02/01/2017)
0.2568
0.2586
0.2576
0.2593
0.2585