South African Rand-Thai Baht History: 2024

Go
Set Alert Set Alert

Daily ZAR/THB rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.0503 on 21/06/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 1.9219

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Thai Baht on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
1.9130
1.9096
1.9153
1.9089
1.9121
Tuesday 19 November 2024 (19/11/2024)
1.9240
1.9130
1.9236
1.9141
1.9189
Monday 18 November 2024 (18/11/2024)
1.9110
1.9240
1.9269
1.9128
1.9199
Friday 15 November 2024 (15/11/2024)
1.9139
1.9129
1.9130
1.9105
1.9118
Thursday 14 November 2024 (14/11/2024)
1.9155
1.9139
1.9183
1.9141
1.9162
Wednesday 13 November 2024 (13/11/2024)
1.9236
1.9155
1.9324
1.9119
1.9222
Tuesday 12 November 2024 (12/11/2024)
1.9245
1.9236
1.9268
1.9258
1.9263
Monday 11 November 2024 (11/11/2024)
1.9433
1.9246
1.9486
1.9226
1.9356
Friday 8 November 2024 (08/11/2024)
1.9623
1.9456
1.9649
1.9410
1.9530
Thursday 7 November 2024 (07/11/2024)
1.9512
1.9623
1.9652
1.9487
1.9570
Wednesday 6 November 2024 (06/11/2024)
1.9300
1.9511
1.9286
1.9285
1.9286
Tuesday 5 November 2024 (05/11/2024)
1.9258
1.9300
1.9288
1.9268
1.9278
Monday 4 November 2024 (04/11/2024)
1.9264
1.9258
1.9276
1.9241
1.9259
Friday 1 November 2024 (01/11/2024)
1.9202
1.9239
1.9260
1.9215
1.9238

October

Thursday 31 October 2024 (31/10/2024)
1.9141
1.9201
1.9173
1.9046
1.9110
Wednesday 30 October 2024 (30/10/2024)
1.9047
1.9141
1.9192
1.9043
1.9118
Tuesday 29 October 2024 (29/10/2024)
1.9077
1.9048
1.9120
1.9014
1.9067
Monday 28 October 2024 (28/10/2024)
1.9098
1.9077
1.9118
1.9017
1.9068
Friday 25 October 2024 (25/10/2024)
1.9071
1.9079
1.9122
1.9116
1.9119
Thursday 24 October 2024 (24/10/2024)
1.9011
1.9071
1.9063
1.8978
1.9021
Wednesday 23 October 2024 (23/10/2024)
1.9106
1.9010
1.9138
1.8933
1.9036
Tuesday 22 October 2024 (22/10/2024)
1.9017
1.9106
1.9128
1.9042
1.9085
Monday 21 October 2024 (21/10/2024)
1.8873
1.9017
1.8946
1.8905
1.8926
Friday 18 October 2024 (18/10/2024)
1.8780
1.8810
1.8828
1.8802
1.8815
Thursday 17 October 2024 (17/10/2024)
1.8820
1.8781
1.8840
1.8687
1.8764
Wednesday 16 October 2024 (16/10/2024)
1.8858
1.8864
1.8887
1.8869
1.8878
Tuesday 15 October 2024 (15/10/2024)
1.8952
1.8858
1.8931
1.8914
1.8923
Monday 14 October 2024 (14/10/2024)
1.9011
1.8952
1.9054
1.8932
1.8993
Friday 11 October 2024 (11/10/2024)
1.9092
1.9045
1.9077
1.9068
1.9073
Thursday 10 October 2024 (10/10/2024)
1.8977
1.9093
1.9116
1.9014
1.9065
Wednesday 9 October 2024 (09/10/2024)
1.9095
1.8976
1.9039
1.9032
1.9036
Tuesday 8 October 2024 (08/10/2024)
1.9261
1.9094
1.9268
1.9082
1.9175
Monday 7 October 2024 (07/10/2024)
1.9056
1.9261
1.9237
1.9117
1.9177
Friday 4 October 2024 (04/10/2024)
1.8926
1.9039
1.8953
1.8916
1.8935
Thursday 3 October 2024 (03/10/2024)
1.8929
1.8926
1.9093
1.8974
1.9034
Wednesday 2 October 2024 (02/10/2024)
1.8693
1.8929
1.8808
1.8790
1.8799
Tuesday 1 October 2024 (01/10/2024)
1.8748
1.8693
1.8785
1.8780
1.8783

September

Monday 30 September 2024 (30/09/2024)
1.8930
1.8748
1.8897
1.8747
1.8822
Friday 27 September 2024 (27/09/2024)
1.8831
1.8916
1.8937
1.8837
1.8887
Thursday 26 September 2024 (26/09/2024)
1.8942
1.8831
1.8968
1.8861
1.8915
Wednesday 25 September 2024 (25/09/2024)
1.8916
1.8943
1.9014
1.8824
1.8919
Tuesday 24 September 2024 (24/09/2024)
1.8960
1.8916
1.8997
1.8939
1.8968
Monday 23 September 2024 (23/09/2024)
1.8836
1.8960
1.9005
1.8858
1.8932
Friday 20 September 2024 (20/09/2024)
1.8930
1.8863
1.8874
1.8797
1.8836
Thursday 19 September 2024 (19/09/2024)
1.8978
1.8930
1.9010
1.8916
1.8963
Wednesday 18 September 2024 (18/09/2024)
1.8965
1.8978
1.8982
1.8928
1.8955
Tuesday 17 September 2024 (17/09/2024)
1.8896
1.8965
1.8970
1.8857
1.8914
Monday 16 September 2024 (16/09/2024)
1.8818
1.8896
1.8816
1.8811
1.8814
Friday 13 September 2024 (13/09/2024)
1.8812
1.8707
1.8779
1.8750
1.8765
Thursday 12 September 2024 (12/09/2024)
1.8845
1.8812
1.8838
1.8755
1.8797
Wednesday 11 September 2024 (11/09/2024)
1.8746
1.8845
1.8871
1.8772
1.8822
Tuesday 10 September 2024 (10/09/2024)
1.8961
1.8746
1.8865
1.8855
1.8860
Monday 9 September 2024 (09/09/2024)
1.8909
1.8962
1.8969
1.8909
1.8939
Friday 6 September 2024 (06/09/2024)
1.8978
1.8899
1.8933
1.8869
1.8901
Thursday 5 September 2024 (05/09/2024)
1.9030
1.8978
1.9006
1.8972
1.8989
Wednesday 4 September 2024 (04/09/2024)
1.9045
1.9030
1.9069
1.9005
1.9037
Tuesday 3 September 2024 (03/09/2024)
1.9203
1.9045
1.9180
1.9068
1.9124
Monday 2 September 2024 (02/09/2024)
1.9118
1.9161
1.9132
1.9109
1.9121

August

Friday 30 August 2024 (30/08/2024)
1.9117
1.9104
1.9215
1.9114
1.9165
Thursday 29 August 2024 (29/08/2024)
1.9087
1.9117
1.9181
1.9073
1.9127
Wednesday 28 August 2024 (28/08/2024)
1.9159
1.9087
1.9141
1.9076
1.9109
Tuesday 27 August 2024 (27/08/2024)
1.9152
1.9159
1.9193
1.9158
1.9176
Monday 26 August 2024 (26/08/2024)
1.9158
1.9152
1.9200
1.9079
1.9140
Friday 23 August 2024 (23/08/2024)
1.9166
1.9130
1.9182
1.9140
1.9161
Thursday 22 August 2024 (22/08/2024)
1.9199
1.9165
1.9199
1.9126
1.9163
Wednesday 21 August 2024 (21/08/2024)
1.9212
1.9199
1.9214
1.9117
1.9166
Tuesday 20 August 2024 (20/08/2024)
1.9436
1.9169
1.9354
1.9174
1.9264
Monday 19 August 2024 (19/08/2024)
1.9402
1.9436
1.9437
1.9328
1.9383
Friday 16 August 2024 (16/08/2024)
1.9490
1.9415
1.9511
1.9476
1.9494
Thursday 15 August 2024 (15/08/2024)
1.9400
1.9490
1.9427
1.9397
1.9412
Wednesday 14 August 2024 (14/08/2024)
1.9322
1.9400
1.9343
1.9321
1.9332
Tuesday 13 August 2024 (13/08/2024)
1.9274
1.9323
1.9309
1.9247
1.9278
Monday 12 August 2024 (12/08/2024)
1.9196
1.9274
1.9342
1.9238
1.9290
Friday 9 August 2024 (09/08/2024)
1.9177
1.9243
1.9217
1.9209
1.9213
Thursday 8 August 2024 (08/08/2024)
1.9341
1.9177
1.9276
1.9243
1.9260
Wednesday 7 August 2024 (07/08/2024)
1.9179
1.9340
1.9372
1.9288
1.9330
Tuesday 6 August 2024 (06/08/2024)
1.9101
1.9179
1.9217
1.9149
1.9183
Monday 5 August 2024 (05/08/2024)
1.9288
1.9101
1.9221
1.8998
1.9110
Friday 2 August 2024 (02/08/2024)
1.9459
1.9312
1.9451
1.9325
1.9388
Thursday 1 August 2024 (01/08/2024)
1.9529
1.9459
1.9530
1.9488
1.9509

July

Wednesday 31 July 2024 (31/07/2024)
1.9600
1.9529
1.9601
1.9576
1.9589
Tuesday 30 July 2024 (30/07/2024)
1.9523
1.9558
1.9600
1.9509
1.9555
Monday 29 July 2024 (29/07/2024)
1.9657
1.9523
1.9641
1.9481
1.9561
Friday 26 July 2024 (26/07/2024)
1.9746
1.9676
1.9741
1.9715
1.9728
Thursday 25 July 2024 (25/07/2024)
1.9658
1.9746
1.9713
1.9551
1.9632
Wednesday 24 July 2024 (24/07/2024)
1.9669
1.9658
1.9723
1.9652
1.9688
Tuesday 23 July 2024 (23/07/2024)
1.9867
1.9669
1.9756
1.9702
1.9729
Monday 22 July 2024 (22/07/2024)
1.9848
1.9867
1.9923
1.9807
1.9865
Friday 19 July 2024 (19/07/2024)
1.9797
1.9915
1.9843
1.9798
1.9821
Thursday 18 July 2024 (18/07/2024)
1.9772
1.9797
1.9839
1.9741
1.9790
Wednesday 17 July 2024 (17/07/2024)
1.9944
1.9772
1.9911
1.9702
1.9807
Tuesday 16 July 2024 (16/07/2024)
1.9876
1.9943
1.9971
1.9845
1.9908
Monday 15 July 2024 (15/07/2024)
2.0097
1.9876
2.0122
1.9792
1.9957
Friday 12 July 2024 (12/07/2024)
2.0043
2.0110
2.0086
2.0052
2.0069
Thursday 11 July 2024 (11/07/2024)
2.0052
2.0043
2.0084
2.0029
2.0057
Wednesday 10 July 2024 (10/07/2024)
2.0071
2.0052
2.0124
2.0046
2.0085
Tuesday 9 July 2024 (09/07/2024)
2.0128
2.0071
2.0137
2.0024
2.0081
Monday 8 July 2024 (08/07/2024)
2.0022
2.0121
2.0144
2.0045
2.0095
Friday 5 July 2024 (05/07/2024)
2.0044
2.0050
2.0129
1.9980
2.0055
Thursday 4 July 2024 (04/07/2024)
1.9901
2.0044
2.0060
1.9887
1.9974
Wednesday 3 July 2024 (03/07/2024)
1.9797
1.9901
1.9981
1.9817
1.9899
Tuesday 2 July 2024 (02/07/2024)
1.9999
1.9797
2.0050
1.9732
1.9891
Monday 1 July 2024 (01/07/2024)
2.0390
1.9999
2.0398
2.0025
2.0212

June

Friday 28 June 2024 (28/06/2024)
1.9957
2.0162
2.0230
1.9923
2.0077
Thursday 27 June 2024 (27/06/2024)
2.0324
1.9957
2.0344
1.9949
2.0147
Wednesday 26 June 2024 (26/06/2024)
2.0140
2.0323
2.0362
2.0072
2.0217
Tuesday 25 June 2024 (25/06/2024)
2.0243
2.0141
2.0240
2.0122
2.0181
Monday 24 June 2024 (24/06/2024)
2.0427
2.0243
2.0400
2.0126
2.0263
Friday 21 June 2024 (21/06/2024)
2.0436
2.0467
2.0503
2.0395
2.0449
Thursday 20 June 2024 (20/06/2024)
2.0397
2.0437
2.0446
2.0235
2.0341
Wednesday 19 June 2024 (19/06/2024)
2.0323
2.0397
2.0433
2.0338
2.0386
Tuesday 18 June 2024 (18/06/2024)
2.0187
2.0323
2.0340
2.0158
2.0249
Monday 17 June 2024 (17/06/2024)
1.9920
2.0188
2.0155
2.0046
2.0101
Friday 14 June 2024 (14/06/2024)
1.9942
1.9935
2.0009
1.9919
1.9964
Thursday 13 June 2024 (13/06/2024)
1.9932
1.9943
1.9972
1.9829
1.9901
Wednesday 12 June 2024 (12/06/2024)
1.9763
1.9932
1.9929
1.9706
1.9818
Tuesday 11 June 2024 (11/06/2024)
1.9638
1.9762
1.9749
1.9581
1.9665
Monday 10 June 2024 (10/06/2024)
1.9537
1.9638
1.9641
1.9486
1.9564
Friday 7 June 2024 (07/06/2024)
1.9195
1.9517
1.9436
1.9306
1.9371
Thursday 6 June 2024 (06/06/2024)
1.9318
1.9195
1.9297
1.9264
1.9281
Wednesday 5 June 2024 (05/06/2024)
1.9584
1.9318
1.9591
1.9349
1.9470
Tuesday 4 June 2024 (04/06/2024)
1.9777
1.9584
1.9702
1.9580
1.9641
Monday 3 June 2024 (03/06/2024)
1.9526
1.9776
1.9794
1.9518
1.9656

May

Friday 31 May 2024 (31/05/2024)
1.9557
1.9578
1.9678
1.9520
1.9599
Thursday 30 May 2024 (30/05/2024)
1.9969
1.9557
1.9969
1.9626
1.9798
Wednesday 29 May 2024 (29/05/2024)
2.0019
1.9965
2.0079
2.0007
2.0043
Tuesday 28 May 2024 (28/05/2024)
1.9919
2.0018
2.0028
1.9880
1.9954
Monday 27 May 2024 (27/05/2024)
1.9920
1.9919
1.9908
1.9846
1.9877
Friday 24 May 2024 (24/05/2024)
1.9814
1.9907
1.9923
1.9869
1.9896
Thursday 23 May 2024 (23/05/2024)
1.9958
1.9814
1.9977
1.9804
1.9891
Wednesday 22 May 2024 (22/05/2024)
2.0154
1.9956
2.0139
1.9938
2.0039
Tuesday 21 May 2024 (21/05/2024)
1.9865
2.0154
2.0020
1.9969
1.9995
Monday 20 May 2024 (20/05/2024)
1.9849
1.9865
1.9865
1.9760
1.9813
Friday 17 May 2024 (17/05/2024)
1.9918
1.9895
1.9929
1.9832
1.9881
Thursday 16 May 2024 (16/05/2024)
1.9890
1.9918
1.9886
1.9855
1.9871
Wednesday 15 May 2024 (15/05/2024)
1.9867
1.9890
1.9901
1.9846
1.9874
Tuesday 14 May 2024 (14/05/2024)
2.0027
1.9867
1.9969
1.9912
1.9941
Monday 13 May 2024 (13/05/2024)
1.9911
2.0026
2.0025
1.9993
2.0009
Friday 10 May 2024 (10/05/2024)
1.9891
1.9915
1.9965
1.9897
1.9931
Thursday 9 May 2024 (09/05/2024)
1.9904
1.9891
1.9958
1.9822
1.9890
Wednesday 8 May 2024 (08/05/2024)
1.9905
1.9904
1.9941
1.9832
1.9887
Tuesday 7 May 2024 (07/05/2024)
1.9900
1.9948
1.9950
1.9892
1.9921
Monday 6 May 2024 (06/05/2024)
1.9876
1.9900
1.9931
1.9851
1.9891
Friday 3 May 2024 (03/05/2024)
1.9871
1.9850
1.9870
1.9802
1.9836
Thursday 2 May 2024 (02/05/2024)
1.9908
1.9871
1.9884
1.9848
1.9866
Wednesday 1 May 2024 (01/05/2024)
1.9815
1.9908
1.9983
1.9805
1.9894

April

Tuesday 30 April 2024 (30/04/2024)
1.9869
1.9815
1.9829
1.9707
1.9768
Monday 29 April 2024 (29/04/2024)
1.9698
1.9870
1.9757
1.9730
1.9744
Friday 26 April 2024 (26/04/2024)
1.9439
1.9663
1.9683
1.9394
1.9539
Thursday 25 April 2024 (25/04/2024)
1.9282
1.9439
1.9499
1.9309
1.9404
Wednesday 24 April 2024 (24/04/2024)
1.9335
1.9282
1.9324
1.9278
1.9301
Tuesday 23 April 2024 (23/04/2024)
1.9323
1.9335
1.9298
1.9267
1.9283
Monday 22 April 2024 (22/04/2024)
1.9265
1.9323
1.9389
1.9311
1.9350
Friday 19 April 2024 (19/04/2024)
1.9230
1.9288
1.9327
1.9104
1.9216
Thursday 18 April 2024 (18/04/2024)
1.9327
1.9230
1.9344
1.9208
1.9276
Wednesday 17 April 2024 (17/04/2024)
1.9261
1.9284
1.9313
1.9296
1.9305
Tuesday 16 April 2024 (16/04/2024)
1.9341
1.9261
1.9309
1.9262
1.9286
Monday 15 April 2024 (15/04/2024)
1.9412
1.9341
1.9455
1.9337
1.9396
Friday 12 April 2024 (12/04/2024)
1.9475
1.9449
1.9482
1.9414
1.9448
Thursday 11 April 2024 (11/04/2024)
1.9537
1.9475
1.9517
1.9499
1.9508
Wednesday 10 April 2024 (10/04/2024)
1.9702
1.9537
1.9676
1.9559
1.9618
Tuesday 9 April 2024 (09/04/2024)
1.9711
1.9702
1.9707
1.9702
1.9705
Monday 8 April 2024 (08/04/2024)
1.9574
1.9668
1.9724
1.9614
1.9669
Friday 5 April 2024 (05/04/2024)
1.9615
1.9545
1.9678
1.9626
1.9652
Thursday 4 April 2024 (04/04/2024)
1.9600
1.9615
1.9691
1.9626
1.9659
Wednesday 3 April 2024 (03/04/2024)
1.9481
1.9600
1.9533
1.9506
1.9520
Tuesday 2 April 2024 (02/04/2024)
1.9349
1.9481
1.9516
1.9319
1.9418
Monday 1 April 2024 (01/04/2024)
1.9176
1.9349
1.9348
1.9206
1.9277

March

Friday 29 March 2024 (29/03/2024)
1.9242
1.9253
1.9269
1.9265
1.9267
Thursday 28 March 2024 (28/03/2024)
1.9246
1.9242
1.9230
1.9159
1.9195
Wednesday 27 March 2024 (27/03/2024)
1.9151
1.9246
1.9260
1.9188
1.9224
Tuesday 26 March 2024 (26/03/2024)
1.9233
1.9151
1.9253
1.9165
1.9209
Monday 25 March 2024 (25/03/2024)
1.9141
1.9233
1.9198
1.9183
1.9191
Friday 22 March 2024 (22/03/2024)
1.9266
1.9113
1.9227
1.9220
1.9224
Thursday 21 March 2024 (21/03/2024)
1.9236
1.9266
1.9275
1.9197
1.9236
Wednesday 20 March 2024 (20/03/2024)
1.9086
1.9236
1.9207
1.9063
1.9135
Tuesday 19 March 2024 (19/03/2024)
1.8994
1.9086
1.9030
1.8984
1.9007
Monday 18 March 2024 (18/03/2024)
1.9113
1.8994
1.9113
1.8936
1.9025
Friday 15 March 2024 (15/03/2024)
1.9086
1.9118
1.9173
1.9108
1.9141
Thursday 14 March 2024 (14/03/2024)
1.9178
1.9086
1.9190
1.9086
1.9138
Wednesday 13 March 2024 (13/03/2024)
1.9131
1.9178
1.9238
1.9078
1.9158
Tuesday 12 March 2024 (12/03/2024)
1.8968
1.9131
1.9132
1.9063
1.9098
Monday 11 March 2024 (11/03/2024)
1.8857
1.8968
1.9019
1.8826
1.8923
Friday 8 March 2024 (08/03/2024)
1.9017
1.8904
1.8996
1.8890
1.8943
Thursday 7 March 2024 (07/03/2024)
1.8940
1.9017
1.8963
1.8931
1.8947
Wednesday 6 March 2024 (06/03/2024)
1.8875
1.8941
1.8962
1.8841
1.8902
Tuesday 5 March 2024 (05/03/2024)
1.8788
1.8874
1.8894
1.8792
1.8843
Monday 4 March 2024 (04/03/2024)
1.8778
1.8788
1.8850
1.8747
1.8799
Friday 1 March 2024 (01/03/2024)
1.8703
1.8786
1.8767
1.8675
1.8721

February

Thursday 29 February 2024 (29/02/2024)
1.8644
1.8702
1.8718
1.8663
1.8691
Wednesday 28 February 2024 (28/02/2024)
1.8781
1.8636
1.8772
1.8645
1.8709
Tuesday 27 February 2024 (27/02/2024)
1.8633
1.8788
1.8777
1.8612
1.8695
Monday 26 February 2024 (26/02/2024)
1.8573
1.8634
1.8606
1.8583
1.8595
Friday 23 February 2024 (23/02/2024)
1.8753
1.8651
1.8796
1.8582
1.8689
Thursday 22 February 2024 (22/02/2024)
1.8944
1.8740
1.8973
1.8740
1.8857
Wednesday 21 February 2024 (21/02/2024)
1.9020
1.8947
1.9088
1.9001
1.9045
Tuesday 20 February 2024 (20/02/2024)
1.9006
1.9022
1.9033
1.8921
1.8977
Monday 19 February 2024 (19/02/2024)
1.9073
1.9007
1.9049
1.8932
1.8991
Friday 16 February 2024 (16/02/2024)
1.9018
1.9074
1.9091
1.9040
1.9066
Thursday 15 February 2024 (15/02/2024)
1.8967
1.9018
1.9031
1.8938
1.8985
Wednesday 14 February 2024 (14/02/2024)
1.8846
1.8967
1.9002
1.8877
1.8940
Tuesday 13 February 2024 (13/02/2024)
1.8964
1.8844
1.8932
1.8815
1.8874
Monday 12 February 2024 (12/02/2024)
1.8899
1.8964
1.8928
1.8849
1.8889
Friday 9 February 2024 (09/02/2024)
1.8932
1.8888
1.8919
1.8862
1.8891
Thursday 8 February 2024 (08/02/2024)
1.8855
1.8931
1.8905
1.8877
1.8891
Wednesday 7 February 2024 (07/02/2024)
1.8885
1.8855
1.8852
1.8818
1.8835
Tuesday 6 February 2024 (06/02/2024)
1.8784
1.8881
1.8849
1.8761
1.8805
Monday 5 February 2024 (05/02/2024)
1.8788
1.8779
1.8869
1.8825
1.8847
Friday 2 February 2024 (02/02/2024)
1.8981
1.8841
1.8977
1.8843
1.8910
Thursday 1 February 2024 (01/02/2024)
1.9023
1.8982
1.9038
1.8977
1.9008

January

Wednesday 31 January 2024 (31/01/2024)
1.8816
1.9025
1.8989
1.8881
1.8935
Tuesday 30 January 2024 (30/01/2024)
1.8824
1.8829
1.8820
1.8803
1.8812
Monday 29 January 2024 (29/01/2024)
1.9016
1.8813
1.8926
1.8911
1.8919
Friday 26 January 2024 (26/01/2024)
1.8930
1.8978
1.8996
1.8887
1.8942
Thursday 25 January 2024 (25/01/2024)
1.8889
1.8928
1.8970
1.8875
1.8923
Wednesday 24 January 2024 (24/01/2024)
1.8750
1.8876
1.8899
1.8799
1.8849
Tuesday 23 January 2024 (23/01/2024)
1.8524
1.8749
1.8767
1.8587
1.8677
Monday 22 January 2024 (22/01/2024)
1.8694
1.8527
1.8707
1.8583
1.8645
Friday 19 January 2024 (19/01/2024)
1.8782
1.8646
1.8745
1.8684
1.8715
Thursday 18 January 2024 (18/01/2024)
1.8680
1.8779
1.8789
1.8668
1.8729
Wednesday 17 January 2024 (17/01/2024)
1.8642
1.8687
1.8659
1.8622
1.8641
Tuesday 16 January 2024 (16/01/2024)
1.8715
1.8648
1.8749
1.8650
1.8700
Monday 15 January 2024 (15/01/2024)
1.8755
1.8719
1.8766
1.8698
1.8732
Friday 12 January 2024 (12/01/2024)
1.8830
1.8706
1.8788
1.8784
1.8786
Thursday 11 January 2024 (11/01/2024)
1.8765
1.8829
1.8828
1.8790
1.8809
Wednesday 10 January 2024 (10/01/2024)
1.8683
1.8765
1.8767
1.8737
1.8752
Tuesday 9 January 2024 (09/01/2024)
1.8773
1.8688
1.8797
1.8731
1.8764
Monday 8 January 2024 (08/01/2024)
1.8563
1.8761
1.8631
1.8621
1.8626
Friday 5 January 2024 (05/01/2024)
1.8464
1.8555
1.8487
1.8477
1.8482
Thursday 4 January 2024 (04/01/2024)
1.8432
1.8469
1.8502
1.8410
1.8456
Wednesday 3 January 2024 (03/01/2024)
1.8480
1.8428
1.8467
1.8380
1.8424
Tuesday 2 January 2024 (02/01/2024)
1.8754
1.8480
1.8620
1.8589
1.8605
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000