South African Rand-Thai Baht History: 2023

Go
Set Alert Set Alert

Daily ZAR/THB rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.0373 on 02/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 1.8789

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Thai Baht on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.8462
1.8802
1.8739
1.8517
1.8628
Thursday 28 December 2023 (28/12/2023)
1.8644
1.8461
1.8584
1.8435
1.8510
Wednesday 27 December 2023 (27/12/2023)
1.8507
1.8654
1.8641
1.8474
1.8558
Tuesday 26 December 2023 (26/12/2023)
1.8677
1.8502
1.8742
1.8450
1.8596
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
1.8931
1.8645
1.8860
1.8706
1.8783
Thursday 21 December 2023 (21/12/2023)
1.9080
1.8928
1.9127
1.8936
1.9032
Wednesday 20 December 2023 (20/12/2023)
1.8990
1.9081
1.9144
1.9013
1.9079
Tuesday 19 December 2023 (19/12/2023)
1.8806
1.8992
1.8968
1.8871
1.8920
Monday 18 December 2023 (18/12/2023)
1.9085
1.8800
1.9075
1.8823
1.8949
Friday 15 December 2023 (15/12/2023)
1.9013
1.9045
1.9099
1.9040
1.9070
Thursday 14 December 2023 (14/12/2023)
1.8965
1.9007
1.8976
1.8904
1.8940
Wednesday 13 December 2023 (13/12/2023)
1.8859
1.8922
1.8963
1.8764
1.8864
Tuesday 12 December 2023 (12/12/2023)
1.8738
1.8859
1.8823
1.8728
1.8776
Monday 11 December 2023 (11/12/2023)
1.8734
1.8732
1.8738
1.8656
1.8697
Friday 8 December 2023 (08/12/2023)
1.8749
1.8745
1.8736
1.8711
1.8724
Thursday 7 December 2023 (07/12/2023)
1.8557
1.8758
1.8770
1.8564
1.8667
Wednesday 6 December 2023 (06/12/2023)
1.8595
1.8553
1.8638
1.8550
1.8594
Tuesday 5 December 2023 (05/12/2023)
1.8734
1.8596
1.8746
1.8589
1.8668
Monday 4 December 2023 (04/12/2023)
1.8776
1.8731
1.8741
1.8691
1.8716
Friday 1 December 2023 (01/12/2023)
1.8741
1.8702
1.8829
1.8699
1.8764

November

Thursday 30 November 2023 (30/11/2023)
1.8568
1.8738
1.8648
1.8585
1.8617
Wednesday 29 November 2023 (29/11/2023)
1.8675
1.8568
1.8815
1.8603
1.8709
Tuesday 28 November 2023 (28/11/2023)
1.8810
1.8669
1.8761
1.8678
1.8720
Monday 27 November 2023 (27/11/2023)
1.8805
1.8801
1.8785
1.8766
1.8776
Friday 24 November 2023 (24/11/2023)
1.8743
1.8822
1.8784
1.8701
1.8743
Thursday 23 November 2023 (23/11/2023)
1.8645
1.8741
1.8764
1.8689
1.8727
Wednesday 22 November 2023 (22/11/2023)
1.8884
1.8645
1.8840
1.8719
1.8780
Tuesday 21 November 2023 (21/11/2023)
1.9186
1.8886
1.9171
1.8862
1.9017
Monday 20 November 2023 (20/11/2023)
1.9123
1.9186
1.9183
1.9120
1.9152
Friday 17 November 2023 (17/11/2023)
1.9158
1.9110
1.9209
1.9105
1.9157
Thursday 16 November 2023 (16/11/2023)
1.9532
1.9160
1.9430
1.9314
1.9372
Wednesday 15 November 2023 (15/11/2023)
1.9493
1.9531
1.9535
1.9520
1.9528
Tuesday 14 November 2023 (14/11/2023)
1.9228
1.9496
1.9416
1.9246
1.9331
Monday 13 November 2023 (13/11/2023)
1.9198
1.9185
1.9278
1.9159
1.9219
Friday 10 November 2023 (10/11/2023)
1.9157
1.9269
1.9214
1.9190
1.9202
Thursday 9 November 2023 (09/11/2023)
1.9256
1.9157
1.9244
1.9085
1.9165
Wednesday 8 November 2023 (08/11/2023)
1.9375
1.9254
1.9371
1.9218
1.9295
Tuesday 7 November 2023 (07/11/2023)
1.9396
1.9375
1.9401
1.9319
1.9360
Monday 6 November 2023 (06/11/2023)
1.9404
1.9392
1.9444
1.9403
1.9424
Friday 3 November 2023 (03/11/2023)
1.9532
1.9414
1.9471
1.9409
1.9440
Thursday 2 November 2023 (02/11/2023)
1.9509
1.9526
1.9571
1.9508
1.9540
Wednesday 1 November 2023 (01/11/2023)
1.9369
1.9511
1.9513
1.9363
1.9438

October

Tuesday 31 October 2023 (31/10/2023)
1.9049
1.9376
1.9311
1.9083
1.9197
Monday 30 October 2023 (30/10/2023)
1.9139
1.9059
1.9168
1.9043
1.9106
Friday 27 October 2023 (27/10/2023)
1.9131
1.9171
1.9226
1.9123
1.9175
Thursday 26 October 2023 (26/10/2023)
1.8949
1.9132
1.9070
1.8914
1.8992
Wednesday 25 October 2023 (25/10/2023)
1.9003
1.8948
1.9005
1.8913
1.8959
Tuesday 24 October 2023 (24/10/2023)
1.9162
1.9011
1.9056
1.9045
1.9051
Monday 23 October 2023 (23/10/2023)
1.9178
1.9165
1.9224
1.9135
1.9180
Friday 20 October 2023 (20/10/2023)
1.9130
1.9213
1.9220
1.9101
1.9161
Thursday 19 October 2023 (19/10/2023)
1.9171
1.9136
1.9146
1.9084
1.9115
Wednesday 18 October 2023 (18/10/2023)
1.9345
1.9175
1.9382
1.9122
1.9252
Tuesday 17 October 2023 (17/10/2023)
1.9312
1.9345
1.9395
1.9361
1.9378
Monday 16 October 2023 (16/10/2023)
1.9106
1.9312
1.9246
1.9178
1.9212
Friday 13 October 2023 (13/10/2023)
1.9125
1.9072
1.9166
1.9149
1.9158
Thursday 12 October 2023 (12/10/2023)
1.9326
1.9128
1.9315
1.9171
1.9243
Wednesday 11 October 2023 (11/10/2023)
1.9261
1.9319
1.9328
1.9208
1.9268
Tuesday 10 October 2023 (10/10/2023)
1.9103
1.9262
1.9246
1.9100
1.9173
Monday 9 October 2023 (09/10/2023)
1.9112
1.9106
1.9189
1.9044
1.9117
Friday 6 October 2023 (06/10/2023)
1.8912
1.9143
1.9077
1.8969
1.9023
Thursday 5 October 2023 (05/10/2023)
1.9088
1.8912
1.9110
1.8906
1.9008
Wednesday 4 October 2023 (04/10/2023)
1.9190
1.9082
1.9249
1.9142
1.9196
Tuesday 3 October 2023 (03/10/2023)
1.9241
1.9191
1.9272
1.9159
1.9216
Monday 2 October 2023 (02/10/2023)
1.9410
1.9242
1.9423
1.9306
1.9365

September

Friday 29 September 2023 (29/09/2023)
1.9253
1.9318
1.9409
1.9290
1.9350
Thursday 28 September 2023 (28/09/2023)
1.9089
1.9250
1.9228
1.9085
1.9157
Wednesday 27 September 2023 (27/09/2023)
1.9099
1.9086
1.9115
1.9069
1.9092
Tuesday 26 September 2023 (26/09/2023)
1.9280
1.9102
1.9286
1.9127
1.9207
Monday 25 September 2023 (25/09/2023)
1.9172
1.9280
1.9272
1.9169
1.9221
Friday 22 September 2023 (22/09/2023)
1.9051
1.9215
1.9244
1.9086
1.9165
Thursday 21 September 2023 (21/09/2023)
1.9156
1.9052
1.9171
1.9149
1.9160
Wednesday 20 September 2023 (20/09/2023)
1.9046
1.9155
1.9186
1.9130
1.9158
Tuesday 19 September 2023 (19/09/2023)
1.8770
1.9058
1.8953
1.8860
1.8907
Monday 18 September 2023 (18/09/2023)
1.8758
1.8770
1.8820
1.8725
1.8773
Friday 15 September 2023 (15/09/2023)
1.8805
1.8815
1.8826
1.8763
1.8795
Thursday 14 September 2023 (14/09/2023)
1.8977
1.8803
1.8934
1.8909
1.8922
Wednesday 13 September 2023 (13/09/2023)
1.8833
1.8976
1.8986
1.8848
1.8917
Tuesday 12 September 2023 (12/09/2023)
1.8810
1.8829
1.8875
1.8750
1.8813
Monday 11 September 2023 (11/09/2023)
1.8643
1.8810
1.8823
1.8646
1.8735
Friday 8 September 2023 (08/09/2023)
1.8566
1.8629
1.8622
1.8591
1.8607
Thursday 7 September 2023 (07/09/2023)
1.8491
1.8564
1.8639
1.8486
1.8563
Wednesday 6 September 2023 (06/09/2023)
1.8480
1.8497
1.8500
1.8373
1.8437
Tuesday 5 September 2023 (05/09/2023)
1.8445
1.8481
1.8544
1.8442
1.8493
Monday 4 September 2023 (04/09/2023)
1.8642
1.8443
1.8701
1.8412
1.8557
Friday 1 September 2023 (01/09/2023)
1.8562
1.8634
1.8691
1.8533
1.8612

August

Thursday 31 August 2023 (31/08/2023)
1.8766
1.8572
1.8679
1.8581
1.8630
Wednesday 30 August 2023 (30/08/2023)
1.8967
1.8720
1.8973
1.8711
1.8842
Tuesday 29 August 2023 (29/08/2023)
1.8917
1.8961
1.9001
1.8959
1.8980
Monday 28 August 2023 (28/08/2023)
1.8840
1.8948
1.8922
1.8834
1.8878
Friday 25 August 2023 (25/08/2023)
1.8600
1.8868
1.8787
1.8667
1.8727
Thursday 24 August 2023 (24/08/2023)
1.8930
1.8599
1.8825
1.8739
1.8782
Wednesday 23 August 2023 (23/08/2023)
1.8645
1.8879
1.8918
1.8611
1.8765
Tuesday 22 August 2023 (22/08/2023)
1.8560
1.8639
1.8695
1.8524
1.8610
Monday 21 August 2023 (21/08/2023)
1.8601
1.8557
1.8560
1.8546
1.8553
Friday 18 August 2023 (18/08/2023)
1.8596
1.8616
1.8650
1.8620
1.8635
Thursday 17 August 2023 (17/08/2023)
1.8520
1.8630
1.8620
1.8499
1.8560
Wednesday 16 August 2023 (16/08/2023)
1.8493
1.8520
1.8542
1.8490
1.8516
Tuesday 15 August 2023 (15/08/2023)
1.8464
1.8496
1.8499
1.8422
1.8461
Monday 14 August 2023 (14/08/2023)
1.8526
1.8475
1.8532
1.8470
1.8501
Friday 11 August 2023 (11/08/2023)
1.8622
1.8530
1.8675
1.8513
1.8594
Thursday 10 August 2023 (10/08/2023)
1.8480
1.8605
1.8698
1.8507
1.8603
Wednesday 9 August 2023 (09/08/2023)
1.8479
1.8477
1.8500
1.8404
1.8452
Tuesday 8 August 2023 (08/08/2023)
1.8611
1.8485
1.8544
1.8492
1.8518
Monday 7 August 2023 (07/08/2023)
1.8787
1.8617
1.8818
1.8635
1.8727
Friday 4 August 2023 (04/08/2023)
1.8503
1.8773
1.8691
1.8599
1.8645
Thursday 3 August 2023 (03/08/2023)
1.8706
1.8529
1.8690
1.8467
1.8579
Wednesday 2 August 2023 (02/08/2023)
1.8776
1.8703
1.8672
1.8650
1.8661
Tuesday 1 August 2023 (01/08/2023)
1.9139
1.8779
1.9132
1.8800
1.8966

July

Monday 31 July 2023 (31/07/2023)
1.9554
1.9137
1.9421
1.9208
1.9315
Friday 28 July 2023 (28/07/2023)
1.9313
1.9434
1.9414
1.9272
1.9343
Thursday 27 July 2023 (27/07/2023)
1.9443
1.9312
1.9495
1.9377
1.9436
Wednesday 26 July 2023 (26/07/2023)
1.9611
1.9389
1.9543
1.9443
1.9493
Tuesday 25 July 2023 (25/07/2023)
1.9475
1.9611
1.9650
1.9492
1.9571
Monday 24 July 2023 (24/07/2023)
1.9121
1.9427
1.9399
1.9151
1.9275
Friday 21 July 2023 (21/07/2023)
1.9080
1.9166
1.9168
1.9063
1.9116
Thursday 20 July 2023 (20/07/2023)
1.9031
1.9069
1.9090
1.9023
1.9057
Wednesday 19 July 2023 (19/07/2023)
1.9067
1.9037
1.9082
1.9051
1.9067
Tuesday 18 July 2023 (18/07/2023)
1.9165
1.9072
1.9180
1.9073
1.9127
Monday 17 July 2023 (17/07/2023)
1.9183
1.9173
1.9190
1.9145
1.9168
Friday 14 July 2023 (14/07/2023)
1.9282
1.9165
1.9266
1.9100
1.9183
Thursday 13 July 2023 (13/07/2023)
1.9104
1.9282
1.9187
1.9129
1.9158
Wednesday 12 July 2023 (12/07/2023)
1.8821
1.9104
1.9074
1.8895
1.8985
Tuesday 11 July 2023 (11/07/2023)
1.8658
1.8821
1.8747
1.8648
1.8698
Monday 10 July 2023 (10/07/2023)
1.8641
1.8685
1.8722
1.8514
1.8618
Friday 7 July 2023 (07/07/2023)
1.8412
1.8610
1.8642
1.8381
1.8512
Thursday 6 July 2023 (06/07/2023)
1.8621
1.8411
1.8743
1.8410
1.8577
Wednesday 5 July 2023 (05/07/2023)
1.8705
1.8620
1.8726
1.8578
1.8652
Tuesday 4 July 2023 (04/07/2023)
1.8651
1.8703
1.8753
1.8617
1.8685
Monday 3 July 2023 (03/07/2023)
1.8761
1.8707
1.8742
1.8737
1.8740

June

Friday 30 June 2023 (30/06/2023)
1.8970
1.8720
1.8906
1.8683
1.8795
Thursday 29 June 2023 (29/06/2023)
1.9090
1.8970
1.9049
1.8963
1.9006
Wednesday 28 June 2023 (28/06/2023)
1.9064
1.9090
1.9076
1.9058
1.9067
Tuesday 27 June 2023 (27/06/2023)
1.8875
1.9064
1.9057
1.8960
1.9009
Monday 26 June 2023 (26/06/2023)
1.8720
1.8874
1.8902
1.8806
1.8854
Friday 23 June 2023 (23/06/2023)
1.8974
1.8794
1.8919
1.8817
1.8868
Thursday 22 June 2023 (22/06/2023)
1.8987
1.8974
1.9034
1.8987
1.9011
Wednesday 21 June 2023 (21/06/2023)
1.8924
1.8987
1.8964
1.8916
1.8940
Tuesday 20 June 2023 (20/06/2023)
1.9080
1.8924
1.9109
1.8956
1.9033
Monday 19 June 2023 (19/06/2023)
1.9013
1.9096
1.9120
1.9070
1.9095
Friday 16 June 2023 (16/06/2023)
1.8976
1.9082
1.9070
1.9026
1.9048
Thursday 15 June 2023 (15/06/2023)
1.8901
1.8976
1.8985
1.8878
1.8932
Wednesday 14 June 2023 (14/06/2023)
1.8598
1.8901
1.8838
1.8705
1.8772
Tuesday 13 June 2023 (13/06/2023)
1.8640
1.8598
1.8613
1.8596
1.8605
Monday 12 June 2023 (12/06/2023)
1.8463
1.8640
1.8670
1.8480
1.8575
Friday 9 June 2023 (09/06/2023)
1.8389
1.8476
1.8468
1.8337
1.8403
Thursday 8 June 2023 (08/06/2023)
1.8233
1.8389
1.8382
1.8279
1.8331
Wednesday 7 June 2023 (07/06/2023)
1.8108
1.8233
1.8218
1.8079
1.8149
Tuesday 6 June 2023 (06/06/2023)
1.8074
1.8108
1.8095
1.8090
1.8093
Monday 5 June 2023 (05/06/2023)
1.7861
1.8032
1.8057
1.7836
1.7947
Friday 2 June 2023 (02/06/2023)
1.7613
1.7826
1.7795
1.7627
1.7711
Thursday 1 June 2023 (01/06/2023)
1.7598
1.7613
1.7596
1.7557
1.7577

May

Wednesday 31 May 2023 (31/05/2023)
1.7597
1.7557
1.7632
1.7580
1.7606
Tuesday 30 May 2023 (30/05/2023)
1.7658
1.7597
1.7597
1.7574
1.7586
Monday 29 May 2023 (29/05/2023)
1.7692
1.7646
1.7695
1.7676
1.7686
Friday 26 May 2023 (26/05/2023)
1.7543
1.7673
1.7643
1.7550
1.7597
Thursday 25 May 2023 (25/05/2023)
1.7978
1.7543
1.7996
1.7578
1.7787
Wednesday 24 May 2023 (24/05/2023)
1.7994
1.7978
1.8023
1.8000
1.8012
Tuesday 23 May 2023 (23/05/2023)
1.7894
1.7994
1.7969
1.7885
1.7927
Monday 22 May 2023 (22/05/2023)
1.7703
1.7894
1.7871
1.7726
1.7799
Friday 19 May 2023 (19/05/2023)
1.7801
1.7638
1.7782
1.7681
1.7732
Thursday 18 May 2023 (18/05/2023)
1.7805
1.7801
1.7775
1.7734
1.7755
Wednesday 17 May 2023 (17/05/2023)
1.7890
1.7805
1.7821
1.7719
1.7770
Tuesday 16 May 2023 (16/05/2023)
1.7743
1.7889
1.7784
1.7696
1.7740
Monday 15 May 2023 (15/05/2023)
1.7746
1.7743
1.7731
1.7631
1.7681
Friday 12 May 2023 (12/05/2023)
1.7612
1.7582
1.7588
1.7423
1.7506
Thursday 11 May 2023 (11/05/2023)
1.7847
1.7612
1.7807
1.7523
1.7665
Wednesday 10 May 2023 (10/05/2023)
1.8072
1.7846
1.8040
1.7892
1.7966
Tuesday 9 May 2023 (09/05/2023)
1.8476
1.8072
1.8356
1.8194
1.8275
Monday 8 May 2023 (08/05/2023)
1.8404
1.8476
1.8490
1.8475
1.8483
Friday 5 May 2023 (05/05/2023)
1.8473
1.8400
1.8400
1.8367
1.8384
Thursday 4 May 2023 (04/05/2023)
1.8538
1.8473
1.8548
1.8521
1.8535
Wednesday 3 May 2023 (03/05/2023)
1.8452
1.8538
1.8585
1.8534
1.8560
Tuesday 2 May 2023 (02/05/2023)
1.8610
1.8452
1.8576
1.8544
1.8560
Monday 1 May 2023 (01/05/2023)
1.8587
1.8610
1.8657
1.8646
1.8652

April

Friday 28 April 2023 (28/04/2023)
1.8623
1.8667
1.8621
1.8603
1.8612
Thursday 27 April 2023 (27/04/2023)
1.8561
1.8621
1.8670
1.8554
1.8612
Wednesday 26 April 2023 (26/04/2023)
1.8768
1.8517
1.8718
1.8541
1.8630
Tuesday 25 April 2023 (25/04/2023)
1.8946
1.8768
1.8888
1.8859
1.8874
Monday 24 April 2023 (24/04/2023)
1.9033
1.8946
1.8989
1.8925
1.8957
Friday 21 April 2023 (21/04/2023)
1.9028
1.9021
1.9042
1.9022
1.9032
Thursday 20 April 2023 (20/04/2023)
1.8931
1.9028
1.9010
1.8890
1.8950
Wednesday 19 April 2023 (19/04/2023)
1.8875
1.8932
1.8864
1.8849
1.8857
Tuesday 18 April 2023 (18/04/2023)
1.8832
1.8875
1.8922
1.8891
1.8907
Monday 17 April 2023 (17/04/2023)
1.8929
1.8832
1.8984
1.8873
1.8929
Friday 14 April 2023 (14/04/2023)
1.8848
1.8961
1.8949
1.8829
1.8889
Thursday 13 April 2023 (13/04/2023)
1.8511
1.8848
1.8856
1.8542
1.8699
Wednesday 12 April 2023 (12/04/2023)
1.8659
1.8511
1.8687
1.8509
1.8598
Tuesday 11 April 2023 (11/04/2023)
1.8560
1.8659
1.8737
1.8576
1.8657
Monday 10 April 2023 (10/04/2023)
1.8722
1.8561
1.8722
1.8613
1.8668
Friday 7 April 2023 (07/04/2023)
1.8681
1.8712
1.8709
1.8650
1.8680
Thursday 6 April 2023 (06/04/2023)
1.8804
1.8681
1.8767
1.8662
1.8715
Wednesday 5 April 2023 (05/04/2023)
1.8973
1.8804
1.8885
1.8879
1.8882
Tuesday 4 April 2023 (04/04/2023)
1.9182
1.8973
1.9210
1.9056
1.9133
Monday 3 April 2023 (03/04/2023)
1.9225
1.9182
1.9268
1.9161
1.9215

March

Friday 31 March 2023 (31/03/2023)
1.9160
1.9233
1.9230
1.9159
1.9195
Thursday 30 March 2023 (30/03/2023)
1.8872
1.9160
1.9146
1.8917
1.9032
Wednesday 29 March 2023 (29/03/2023)
1.8886
1.8872
1.8913
1.8857
1.8885
Tuesday 28 March 2023 (28/03/2023)
1.8800
1.8887
1.8848
1.8735
1.8792
Monday 27 March 2023 (27/03/2023)
1.8825
1.8800
1.8816
1.8767
1.8792
Friday 24 March 2023 (24/03/2023)
1.8807
1.8807
1.8767
1.8766
1.8767
Thursday 23 March 2023 (23/03/2023)
1.8731
1.8807
1.8777
1.8774
1.8776
Wednesday 22 March 2023 (22/03/2023)
1.8567
1.8731
1.8767
1.8561
1.8664
Tuesday 21 March 2023 (21/03/2023)
1.8422
1.8567
1.8482
1.8461
1.8472
Monday 20 March 2023 (20/03/2023)
1.8464
1.8422
1.8568
1.8418
1.8493
Friday 17 March 2023 (17/03/2023)
1.8712
1.8486
1.8641
1.8576
1.8609
Thursday 16 March 2023 (16/03/2023)
1.8817
1.8711
1.8718
1.8690
1.8704
Wednesday 15 March 2023 (15/03/2023)
1.9056
1.8772
1.8895
1.8883
1.8889
Tuesday 14 March 2023 (14/03/2023)
1.8985
1.9101
1.9010
1.8886
1.8948
Monday 13 March 2023 (13/03/2023)
1.8950
1.8985
1.9037
1.8955
1.8996
Friday 10 March 2023 (10/03/2023)
1.8835
1.9005
1.9011
1.8924
1.8968
Thursday 9 March 2023 (09/03/2023)
1.8830
1.8836
1.8863
1.8785
1.8824
Wednesday 8 March 2023 (08/03/2023)
1.8865
1.8830
1.8903
1.8785
1.8844
Tuesday 7 March 2023 (07/03/2023)
1.8912
1.8866
1.8885
1.8797
1.8841
Monday 6 March 2023 (06/03/2023)
1.9053
1.8912
1.8980
1.8928
1.8954
Friday 3 March 2023 (03/03/2023)
1.9131
1.8994
1.9125
1.9082
1.9104
Thursday 2 March 2023 (02/03/2023)
1.9132
1.9131
1.9171
1.9128
1.9150
Wednesday 1 March 2023 (01/03/2023)
1.9212
1.9132
1.9282
1.9157
1.9220

February

Tuesday 28 February 2023 (28/02/2023)
1.8999
1.9212
1.9162
1.9081
1.9122
Monday 27 February 2023 (27/02/2023)
1.8969
1.9000
1.9049
1.8989
1.9019
Friday 24 February 2023 (24/02/2023)
1.9051
1.9001
1.8975
1.8968
1.8972
Thursday 23 February 2023 (23/02/2023)
1.8977
1.9051
1.8977
1.8898
1.8938
Wednesday 22 February 2023 (22/02/2023)
1.8948
1.8977
1.9021
1.8978
1.9000
Tuesday 21 February 2023 (21/02/2023)
1.9019
1.8948
1.8948
1.8940
1.8944
Monday 20 February 2023 (20/02/2023)
1.9141
1.9019
1.9045
1.9038
1.9042
Friday 17 February 2023 (17/02/2023)
1.8916
1.9094
1.9059
1.9002
1.9031
Thursday 16 February 2023 (16/02/2023)
1.8989
1.8916
1.8968
1.8906
1.8937
Wednesday 15 February 2023 (15/02/2023)
1.8954
1.9036
1.9075
1.8978
1.9027
Tuesday 14 February 2023 (14/02/2023)
1.8916
1.8954
1.8976
1.8918
1.8947
Monday 13 February 2023 (13/02/2023)
1.8761
1.8916
1.8867
1.8729
1.8798
Friday 10 February 2023 (10/02/2023)
1.8911
1.8862
1.8974
1.8845
1.8910
Thursday 9 February 2023 (09/02/2023)
1.8844
1.8911
1.8894
1.8856
1.8875
Wednesday 8 February 2023 (08/02/2023)
1.9108
1.8844
1.9084
1.8889
1.8987
Tuesday 7 February 2023 (07/02/2023)
1.9122
1.9108
1.9107
1.9094
1.9101
Monday 6 February 2023 (06/02/2023)
1.9165
1.9122
1.9170
1.9066
1.9118
Friday 3 February 2023 (03/02/2023)
1.9360
1.9126
1.9290
1.9168
1.9229
Thursday 2 February 2023 (02/02/2023)
1.9254
1.9360
1.9322
1.9223
1.9273
Wednesday 1 February 2023 (01/02/2023)
1.8890
1.9254
1.9183
1.8915
1.9049

January

Tuesday 31 January 2023 (31/01/2023)
1.8848
1.8890
1.8885
1.8884
1.8885
Monday 30 January 2023 (30/01/2023)
1.9049
1.8848
1.9020
1.8906
1.8963
Friday 27 January 2023 (27/01/2023)
1.9078
1.9034
1.9103
1.9091
1.9097
Thursday 26 January 2023 (26/01/2023)
1.9131
1.9078
1.9217
1.9063
1.9140
Wednesday 25 January 2023 (25/01/2023)
1.9034
1.9131
1.9092
1.9074
1.9083
Tuesday 24 January 2023 (24/01/2023)
1.9043
1.9034
1.9022
1.8999
1.9011
Monday 23 January 2023 (23/01/2023)
1.9091
1.9042
1.9122
1.9086
1.9104
Friday 20 January 2023 (20/01/2023)
1.9058
1.9137
1.9079
1.9025
1.9052
Thursday 19 January 2023 (19/01/2023)
1.9245
1.9058
1.9297
1.9046
1.9172
Wednesday 18 January 2023 (18/01/2023)
1.9328
1.9246
1.9404
1.9269
1.9337
Tuesday 17 January 2023 (17/01/2023)
1.9410
1.9328
1.9390
1.9272
1.9331
Monday 16 January 2023 (16/01/2023)
1.9502
1.9392
1.9581
1.9308
1.9445
Friday 13 January 2023 (13/01/2023)
1.9803
1.9535
1.9703
1.9633
1.9668
Thursday 12 January 2023 (12/01/2023)
1.9749
1.9803
1.9756
1.9747
1.9752
Wednesday 11 January 2023 (11/01/2023)
1.9690
1.9749
1.9731
1.9674
1.9703
Tuesday 10 January 2023 (10/01/2023)
1.9751
1.9690
1.9722
1.9624
1.9673
Monday 9 January 2023 (09/01/2023)
1.9669
1.9751
1.9736
1.9723
1.9730
Friday 6 January 2023 (06/01/2023)
1.9854
1.9719
1.9758
1.9657
1.9708
Thursday 5 January 2023 (05/01/2023)
2.0101
1.9854
1.9962
1.9934
1.9948
Wednesday 4 January 2023 (04/01/2023)
2.0235
2.0101
2.0226
2.0208
2.0217
Tuesday 3 January 2023 (03/01/2023)
2.0309
2.0235
2.0301
2.0170
2.0236
Monday 2 January 2023 (02/01/2023)
2.0304
2.0308
2.0373
2.0353
2.0363