South African Rand-Thai Baht History: 2022

Go
Set Alert Set Alert

Daily ZAR/THB rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.3169 on 13/04/2022

Lowest exchange rate of 2022: 1.9502 on 01/12/2022

Average exchange rate of 2022: 2.1467

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Thai Baht on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.0399
2.0347
2.0374
2.0325
2.0350
Thursday 29 December 2022 (29/12/2022)
2.0320
2.0399
2.0438
2.0256
2.0347
Wednesday 28 December 2022 (28/12/2022)
2.0134
2.0320
2.0228
2.0199
2.0214
Tuesday 27 December 2022 (27/12/2022)
2.0420
2.0131
2.0263
2.0166
2.0215
Monday 26 December 2022 (26/12/2022)
2.0439
2.0423
2.0439
2.0390
2.0415
Friday 23 December 2022 (23/12/2022)
2.0333
2.0440
2.0412
2.0306
2.0359
Thursday 22 December 2022 (22/12/2022)
2.0154
2.0333
2.0271
2.0181
2.0226
Wednesday 21 December 2022 (21/12/2022)
2.0014
2.0154
2.0217
2.0074
2.0146
Tuesday 20 December 2022 (20/12/2022)
2.0112
2.0014
2.0116
2.0095
2.0106
Monday 19 December 2022 (19/12/2022)
1.9862
2.0112
2.0160
1.9755
1.9958
Friday 16 December 2022 (16/12/2022)
2.0115
1.9762
1.9883
1.9869
1.9876
Thursday 15 December 2022 (15/12/2022)
2.0141
2.0120
2.0120
2.0106
2.0113
Wednesday 14 December 2022 (14/12/2022)
2.0094
2.0145
2.0198
2.0052
2.0125
Tuesday 13 December 2022 (13/12/2022)
1.9875
2.0094
2.0093
1.9733
1.9913
Monday 12 December 2022 (12/12/2022)
2.0040
1.9864
2.0106
1.9774
1.9940
Friday 9 December 2022 (09/12/2022)
2.0257
1.9959
2.0250
1.9981
2.0116
Thursday 8 December 2022 (08/12/2022)
2.0378
2.0267
2.0271
2.0267
2.0269
Wednesday 7 December 2022 (07/12/2022)
2.0261
2.0418
2.0365
2.0256
2.0311
Tuesday 6 December 2022 (06/12/2022)
2.0121
2.0259
2.0336
2.0135
2.0236
Monday 5 December 2022 (05/12/2022)
2.0081
2.0122
2.0145
2.0029
2.0087
Friday 2 December 2022 (02/12/2022)
1.9854
1.9863
1.9978
1.9774
1.9876
Thursday 1 December 2022 (01/12/2022)
2.0470
1.9854
2.0426
1.9502
1.9964

November

Wednesday 30 November 2022 (30/11/2022)
2.0861
2.0477
2.0773
2.0363
2.0568
Tuesday 29 November 2022 (29/11/2022)
2.0916
2.0863
2.0941
2.0848
2.0895
Monday 28 November 2022 (28/11/2022)
2.0997
2.0908
2.0945
2.0933
2.0939
Friday 25 November 2022 (25/11/2022)
2.1089
2.0962
2.0982
2.0910
2.0946
Thursday 24 November 2022 (24/11/2022)
2.1229
2.1089
2.1116
2.1090
2.1103
Wednesday 23 November 2022 (23/11/2022)
2.0955
2.1228
2.1154
2.1090
2.1122
Tuesday 22 November 2022 (22/11/2022)
2.0956
2.0949
2.0903
2.0882
2.0893
Monday 21 November 2022 (21/11/2022)
2.0795
2.0954
2.0827
2.0809
2.0818
Friday 18 November 2022 (18/11/2022)
2.0674
2.0739
2.0731
2.0633
2.0682
Thursday 17 November 2022 (17/11/2022)
2.0794
2.0674
2.0664
2.0587
2.0626
Wednesday 16 November 2022 (16/11/2022)
2.0584
2.0794
2.0703
2.0603
2.0653
Tuesday 15 November 2022 (15/11/2022)
2.0646
2.0578
2.0632
2.0626
2.0629
Monday 14 November 2022 (14/11/2022)
2.0894
2.0651
2.0779
2.0711
2.0745
Friday 11 November 2022 (11/11/2022)
2.0847
2.0838
2.0831
2.0689
2.0760
Thursday 10 November 2022 (10/11/2022)
2.0782
2.0859
2.0799
2.0751
2.0775
Wednesday 9 November 2022 (09/11/2022)
2.0878
2.0783
2.0806
2.0787
2.0797
Tuesday 8 November 2022 (08/11/2022)
2.1076
2.0879
2.0998
2.0910
2.0954
Monday 7 November 2022 (07/11/2022)
2.0835
2.1078
2.1051
2.0849
2.0950
Friday 4 November 2022 (04/11/2022)
2.0680
2.0672
2.0642
2.0617
2.0630
Thursday 3 November 2022 (03/11/2022)
2.0745
2.0685
2.0723
2.0706
2.0715
Wednesday 2 November 2022 (02/11/2022)
2.0778
2.0748
2.0762
2.0756
2.0759
Tuesday 1 November 2022 (01/11/2022)
2.0772
2.0752
2.0826
2.0726
2.0776

October

Monday 31 October 2022 (31/10/2022)
2.0915
2.0773
2.0839
2.0837
2.0838
Friday 28 October 2022 (28/10/2022)
2.1027
2.0894
2.0959
2.0874
2.0917
Thursday 27 October 2022 (27/10/2022)
2.1000
2.1040
2.1049
2.0980
2.1015
Wednesday 26 October 2022 (26/10/2022)
2.0842
2.1065
2.0985
2.0893
2.0939
Tuesday 25 October 2022 (25/10/2022)
2.0695
2.0879
2.0801
2.0716
2.0759
Monday 24 October 2022 (24/10/2022)
2.1083
2.0720
2.1008
2.0752
2.0880
Friday 21 October 2022 (21/10/2022)
2.0892
2.1041
2.0916
2.0879
2.0898
Thursday 20 October 2022 (20/10/2022)
2.0917
2.0904
2.0894
2.0841
2.0868
Wednesday 19 October 2022 (19/10/2022)
2.1091
2.0942
2.1021
2.0979
2.1000
Tuesday 18 October 2022 (18/10/2022)
2.1079
2.1079
2.1097
2.1022
2.1060
Monday 17 October 2022 (17/10/2022)
2.0980
2.1110
2.1031
2.0936
2.0984
Friday 14 October 2022 (14/10/2022)
2.0741
2.0922
2.0931
2.0785
2.0858
Thursday 13 October 2022 (13/10/2022)
2.0741
2.0736
2.0805
2.0674
2.0740
Wednesday 12 October 2022 (12/10/2022)
2.0973
2.0747
2.0941
2.0773
2.0857
Tuesday 11 October 2022 (11/10/2022)
2.1011
2.0992
2.1034
2.1029
2.1032
Monday 10 October 2022 (10/10/2022)
2.0772
2.1025
2.0907
2.0859
2.0883
Friday 7 October 2022 (07/10/2022)
2.0790
2.0780
2.0782
2.0756
2.0769
Thursday 6 October 2022 (06/10/2022)
2.1064
2.0807
2.1065
2.0777
2.0921
Wednesday 5 October 2022 (05/10/2022)
2.1240
2.1030
2.1198
2.0972
2.1085
Tuesday 4 October 2022 (04/10/2022)
2.1194
2.1290
2.1202
2.1152
2.1177
Monday 3 October 2022 (03/10/2022)
2.0966
2.1219
2.1129
2.1010
2.1070

September

Friday 30 September 2022 (30/09/2022)
2.1071
2.0946
2.0999
2.0993
2.0996
Thursday 29 September 2022 (29/09/2022)
2.1268
2.1062
2.1170
2.1077
2.1124
Wednesday 28 September 2022 (28/09/2022)
2.1097
2.1269
2.1218
2.1155
2.1187
Tuesday 27 September 2022 (27/09/2022)
2.1023
2.1114
2.1108
2.1006
2.1057
Monday 26 September 2022 (26/09/2022)
2.0986
2.1048
2.0966
2.0911
2.0939
Friday 23 September 2022 (23/09/2022)
2.1252
2.1011
2.1107
2.0928
2.1018
Thursday 22 September 2022 (22/09/2022)
2.1006
2.1284
2.1203
2.1181
2.1192
Wednesday 21 September 2022 (21/09/2022)
2.0917
2.1001
2.1033
2.0976
2.1005
Tuesday 20 September 2022 (20/09/2022)
2.0912
2.0929
2.0994
2.0843
2.0919
Monday 19 September 2022 (19/09/2022)
2.0894
2.0923
2.0886
2.0866
2.0876
Friday 16 September 2022 (16/09/2022)
2.0953
2.0943
2.1017
2.0836
2.0927
Thursday 15 September 2022 (15/09/2022)
2.0894
2.0981
2.1002
2.0949
2.0976
Wednesday 14 September 2022 (14/09/2022)
2.0991
2.0922
2.0952
2.0950
2.0951
Tuesday 13 September 2022 (13/09/2022)
2.1214
2.1021
2.1182
2.1168
2.1175
Monday 12 September 2022 (12/09/2022)
2.1106
2.1238
2.1198
2.1156
2.1177
Friday 9 September 2022 (09/09/2022)
2.0809
2.0834
2.0937
2.0908
2.0923
Thursday 8 September 2022 (08/09/2022)
2.1151
2.0847
2.1069
2.0872
2.0971
Wednesday 7 September 2022 (07/09/2022)
2.1222
2.1183
2.1161
2.1072
2.1117
Tuesday 6 September 2022 (06/09/2022)
2.1299
2.1238
2.1304
2.1238
2.1271
Monday 5 September 2022 (05/09/2022)
2.1227
2.1321
2.1295
2.1187
2.1241
Friday 2 September 2022 (02/09/2022)
2.1299
2.1195
2.1213
2.1210
2.1212
Thursday 1 September 2022 (01/09/2022)
2.1379
2.1335
2.1329
2.1322
2.1326

August

Wednesday 31 August 2022 (31/08/2022)
2.1483
2.1413
2.1427
2.1415
2.1421
Tuesday 30 August 2022 (30/08/2022)
2.1585
2.1494
2.1563
2.1552
2.1558
Monday 29 August 2022 (29/08/2022)
2.1452
2.1603
2.1628
2.1516
2.1572
Friday 26 August 2022 (26/08/2022)
2.1325
2.1490
2.1415
2.1323
2.1369
Thursday 25 August 2022 (25/08/2022)
2.1225
2.1359
2.1352
2.1273
2.1313
Wednesday 24 August 2022 (24/08/2022)
2.1227
2.1251
2.1263
2.1221
2.1242
Tuesday 23 August 2022 (23/08/2022)
2.1252
2.1230
2.1213
2.1191
2.1202
Monday 22 August 2022 (22/08/2022)
2.1037
2.1284
2.1311
2.1129
2.1220
Friday 19 August 2022 (19/08/2022)
2.1139
2.0951
2.1123
2.1022
2.1073
Thursday 18 August 2022 (18/08/2022)
2.1295
2.1170
2.1300
2.1147
2.1224
Wednesday 17 August 2022 (17/08/2022)
2.1620
2.1328
2.1512
2.1326
2.1419
Tuesday 16 August 2022 (16/08/2022)
2.1679
2.1635
2.1566
2.1547
2.1557
Monday 15 August 2022 (15/08/2022)
2.1790
2.1679
2.1771
2.1669
2.1720
Friday 12 August 2022 (12/08/2022)
2.1637
2.1829
2.1792
2.1704
2.1748
Thursday 11 August 2022 (11/08/2022)
2.1782
2.1675
2.1713
2.1677
2.1695
Wednesday 10 August 2022 (10/08/2022)
2.1321
2.1819
2.1612
2.1576
2.1594
Tuesday 9 August 2022 (09/08/2022)
2.1376
2.1328
2.1348
2.1285
2.1317
Monday 8 August 2022 (08/08/2022)
2.1323
2.1375
2.1431
2.1381
2.1406
Friday 5 August 2022 (05/08/2022)
2.1569
2.1299
2.1358
2.1328
2.1343
Thursday 4 August 2022 (04/08/2022)
2.1632
2.1610
2.1544
2.1530
2.1537
Wednesday 3 August 2022 (03/08/2022)
2.1517
2.1632
2.1712
2.1570
2.1641
Tuesday 2 August 2022 (02/08/2022)
2.1863
2.1549
2.1873
2.1616
2.1745
Monday 1 August 2022 (01/08/2022)
2.1872
2.1915
2.1855
2.1852
2.1854

July

Friday 29 July 2022 (29/07/2022)
2.2094
2.1898
2.1909
2.1867
2.1888
Thursday 28 July 2022 (28/07/2022)
2.1944
2.2077
2.2073
2.1915
2.1994
Wednesday 27 July 2022 (27/07/2022)
2.1780
2.2001
2.1903
2.1875
2.1889
Tuesday 26 July 2022 (26/07/2022)
2.1864
2.1773
2.1873
2.1724
2.1799
Monday 25 July 2022 (25/07/2022)
2.1824
2.1877
2.1845
2.1776
2.1811
Friday 22 July 2022 (22/07/2022)
2.1567
2.1747
2.1728
2.1617
2.1673
Thursday 21 July 2022 (21/07/2022)
2.1422
2.1580
2.1571
2.1429
2.1500
Wednesday 20 July 2022 (20/07/2022)
2.1422
2.1447
2.1463
2.1397
2.1430
Tuesday 19 July 2022 (19/07/2022)
2.1419
2.1448
2.1459
2.1434
2.1447
Monday 18 July 2022 (18/07/2022)
2.1419
2.1460
2.1470
2.1405
2.1438
Friday 15 July 2022 (15/07/2022)
2.1324
2.1436
2.1392
2.1261
2.1327
Thursday 14 July 2022 (14/07/2022)
2.1349
2.1360
2.1347
2.1297
2.1322
Wednesday 13 July 2022 (13/07/2022)
2.1277
2.1386
2.1375
2.1284
2.1330
Tuesday 12 July 2022 (12/07/2022)
2.1229
2.1307
2.1345
2.1173
2.1259
Monday 11 July 2022 (11/07/2022)
2.1299
2.1236
2.1275
2.1273
2.1274
Friday 8 July 2022 (08/07/2022)
2.1555
2.1268
2.1388
2.1339
2.1364
Thursday 7 July 2022 (07/07/2022)
2.1556
2.1587
2.1569
2.1556
2.1563
Wednesday 6 July 2022 (06/07/2022)
2.1738
2.1576
2.1708
2.1544
2.1626
Tuesday 5 July 2022 (05/07/2022)
2.1849
2.1782
2.1811
2.1791
2.1801
Monday 4 July 2022 (04/07/2022)
2.1832
2.1875
2.1873
2.1869
2.1871
Friday 1 July 2022 (01/07/2022)
2.1690
2.1793
2.1725
2.1704
2.1715

June

Thursday 30 June 2022 (30/06/2022)
2.1611
2.1717
2.1623
2.1487
2.1555
Wednesday 29 June 2022 (29/06/2022)
2.1872
2.1648
2.1711
2.1628
2.1670
Tuesday 28 June 2022 (28/06/2022)
2.2306
2.1910
2.2124
2.2025
2.2075
Monday 27 June 2022 (27/06/2022)
2.2473
2.2339
2.2326
2.2271
2.2299
Friday 24 June 2022 (24/06/2022)
2.2231
2.2413
2.2405
2.2267
2.2336
Thursday 23 June 2022 (23/06/2022)
2.2166
2.2270
2.2188
2.2170
2.2179
Wednesday 22 June 2022 (22/06/2022)
2.2169
2.2223
2.2240
2.2166
2.2203
Tuesday 21 June 2022 (21/06/2022)
2.2036
2.2208
2.2237
2.2140
2.2189
Monday 20 June 2022 (20/06/2022)
2.2025
2.2063
2.2051
2.2049
2.2050
Friday 17 June 2022 (17/06/2022)
2.1855
2.2031
2.2050
2.2010
2.2030
Thursday 16 June 2022 (16/06/2022)
2.2082
2.1889
2.1967
2.1860
2.1914
Wednesday 15 June 2022 (15/06/2022)
2.1863
2.2119
2.1996
2.1819
2.1908
Tuesday 14 June 2022 (14/06/2022)
2.1597
2.1881
2.1808
2.1741
2.1775
Monday 13 June 2022 (13/06/2022)
2.1922
2.1635
2.1751
2.1718
2.1735
Friday 10 June 2022 (10/06/2022)
2.2327
2.1899
2.2207
2.2132
2.2170
Thursday 9 June 2022 (09/06/2022)
2.2561
2.2347
2.2655
2.2348
2.2502
Wednesday 8 June 2022 (08/06/2022)
2.2371
2.2600
2.2561
2.2366
2.2464
Tuesday 7 June 2022 (07/06/2022)
2.2281
2.2417
2.2366
2.2344
2.2355
Monday 6 June 2022 (06/06/2022)
2.2136
2.2316
2.2314
2.2245
2.2280
Friday 3 June 2022 (03/06/2022)
2.2148
2.2091
2.2119
2.2087
2.2103
Thursday 2 June 2022 (02/06/2022)
2.2043
2.2178
2.2118
2.2081
2.2100
Wednesday 1 June 2022 (01/06/2022)
2.1876
2.2089
2.2125
2.1907
2.2016

May

Tuesday 31 May 2022 (31/05/2022)
2.1938
2.1886
2.1989
2.1922
2.1956
Monday 30 May 2022 (30/05/2022)
2.1886
2.1970
2.1942
2.1880
2.1911
Friday 27 May 2022 (27/05/2022)
2.1793
2.1840
2.1855
2.1764
2.1810
Thursday 26 May 2022 (26/05/2022)
2.1748
2.1835
2.1791
2.1678
2.1735
Wednesday 25 May 2022 (25/05/2022)
2.1839
2.1764
2.1939
2.1791
2.1865
Tuesday 24 May 2022 (24/05/2022)
2.1624
2.1836
2.1795
2.1583
2.1689
Monday 23 May 2022 (23/05/2022)
2.1665
2.1672
2.1766
2.1653
2.1710
Friday 20 May 2022 (20/05/2022)
2.1734
2.1719
2.1673
2.1619
2.1646
Thursday 19 May 2022 (19/05/2022)
2.1541
2.1769
2.1786
2.1610
2.1698
Wednesday 18 May 2022 (18/05/2022)
2.1705
2.1577
2.1714
2.1644
2.1679
Tuesday 17 May 2022 (17/05/2022)
2.1471
2.1737
2.1557
2.1516
2.1537
Monday 16 May 2022 (16/05/2022)
2.1479
2.1507
2.1485
2.1430
2.1458
Friday 13 May 2022 (13/05/2022)
2.1607
2.1421
2.1643
2.1430
2.1537
Thursday 12 May 2022 (12/05/2022)
2.1553
2.1622
2.1604
2.1433
2.1519
Wednesday 11 May 2022 (11/05/2022)
2.1504
2.1551
2.1538
2.1528
2.1533
Tuesday 10 May 2022 (10/05/2022)
2.1312
2.1500
2.1497
2.1346
2.1422
Monday 9 May 2022 (09/05/2022)
2.1415
2.1312
2.1455
2.1299
2.1377
Friday 6 May 2022 (06/05/2022)
2.1444
2.1486
2.1482
2.1374
2.1428
Thursday 5 May 2022 (05/05/2022)
2.2005
2.1477
2.1729
2.1643
2.1686
Wednesday 4 May 2022 (04/05/2022)
2.1767
2.2027
2.2005
2.1683
2.1844
Tuesday 3 May 2022 (03/05/2022)
2.1385
2.1815
2.1774
2.1429
2.1602
Monday 2 May 2022 (02/05/2022)
2.1666
2.1413
2.1668
2.1346
2.1507

April

Friday 29 April 2022 (29/04/2022)
2.1655
2.1628
2.1683
2.1543
2.1613
Thursday 28 April 2022 (28/04/2022)
2.1632
2.1565
2.1639
2.1613
2.1626
Wednesday 27 April 2022 (27/04/2022)
2.1653
2.1656
2.1662
2.1588
2.1625
Tuesday 26 April 2022 (26/04/2022)
2.1735
2.1659
2.1705
2.1694
2.1700
Monday 25 April 2022 (25/04/2022)
2.1800
2.1740
2.1766
2.1670
2.1718
Friday 22 April 2022 (22/04/2022)
2.1998
2.1747
2.1815
2.1785
2.1800
Thursday 21 April 2022 (21/04/2022)
2.2512
2.2058
2.2462
2.2018
2.2240
Wednesday 20 April 2022 (20/04/2022)
2.2568
2.2522
2.2576
2.2428
2.2502
Tuesday 19 April 2022 (19/04/2022)
2.2974
2.2601
2.2938
2.2562
2.2750
Monday 18 April 2022 (18/04/2022)
2.2988
2.3015
2.3070
2.2914
2.2992
Friday 15 April 2022 (15/04/2022)
2.2909
2.2982
2.2988
2.2935
2.2962
Thursday 14 April 2022 (14/04/2022)
2.2972
2.2926
2.2994
2.2966
2.2980
Wednesday 13 April 2022 (13/04/2022)
2.3121
2.2982
2.3169
2.3001
2.3085
Tuesday 12 April 2022 (12/04/2022)
2.3095
2.3122
2.3132
2.3086
2.3109
Monday 11 April 2022 (11/04/2022)
2.2877
2.3098
2.3018
2.2943
2.2981
Friday 8 April 2022 (08/04/2022)
2.2726
2.2971
2.2882
2.2757
2.2820
Thursday 7 April 2022 (07/04/2022)
2.2859
2.2756
2.2765
2.2718
2.2742
Wednesday 6 April 2022 (06/04/2022)
2.2855
2.2896
2.2893
2.2811
2.2852
Tuesday 5 April 2022 (05/04/2022)
2.2946
2.2865
2.2990
2.2873
2.2932
Monday 4 April 2022 (04/04/2022)
2.2876
2.2972
2.2980
2.2886
2.2933
Friday 1 April 2022 (01/04/2022)
2.2760
2.2894
2.2917
2.2832
2.2875

March

Thursday 31 March 2022 (31/03/2022)
2.3009
2.2807
2.2999
2.2747
2.2873
Wednesday 30 March 2022 (30/03/2022)
2.3049
2.3021
2.3038
2.3031
2.3035
Tuesday 29 March 2022 (29/03/2022)
2.3032
2.3058
2.3154
2.2953
2.3054
Monday 28 March 2022 (28/03/2022)
2.3147
2.3038
2.3119
2.3055
2.3087
Friday 25 March 2022 (25/03/2022)
2.3133
2.3110
2.3087
2.2995
2.3041
Thursday 24 March 2022 (24/03/2022)
2.2811
2.3133
2.3098
2.2814
2.2956
Wednesday 23 March 2022 (23/03/2022)
2.2639
2.2805
2.2828
2.2693
2.2761
Tuesday 22 March 2022 (22/03/2022)
2.2532
2.2638
2.2557
2.2478
2.2518
Monday 21 March 2022 (21/03/2022)
2.2322
2.2515
2.2441
2.2415
2.2428
Friday 18 March 2022 (18/03/2022)
2.2312
2.2274
2.2293
2.2219
2.2256
Thursday 17 March 2022 (17/03/2022)
2.2392
2.2312
2.2266
2.2201
2.2234
Wednesday 16 March 2022 (16/03/2022)
2.2215
2.2379
2.2256
2.2197
2.2227
Tuesday 15 March 2022 (15/03/2022)
2.2132
2.2235
2.2159
2.2153
2.2156
Monday 14 March 2022 (14/03/2022)
2.2176
2.2132
2.2234
2.2133
2.2184
Friday 11 March 2022 (11/03/2022)
2.2036
2.2173
2.2135
2.2081
2.2108
Thursday 10 March 2022 (10/03/2022)
2.2004
2.2046
2.2096
2.1894
2.1995
Wednesday 9 March 2022 (09/03/2022)
2.1772
2.2011
2.2065
2.1728
2.1897
Tuesday 8 March 2022 (08/03/2022)
2.1558
2.1782
2.1748
2.1597
2.1673
Monday 7 March 2022 (07/03/2022)
2.1360
2.1561
2.1544
2.1358
2.1451
Friday 4 March 2022 (04/03/2022)
2.1459
2.1403
2.1335
2.1293
2.1314
Thursday 3 March 2022 (03/03/2022)
2.1228
2.1467
2.1447
2.1212
2.1330
Wednesday 2 March 2022 (02/03/2022)
2.1306
2.1236
2.1147
2.1112
2.1130
Tuesday 1 March 2022 (01/03/2022)
2.1258
2.1285
2.1274
2.1216
2.1245

February

Monday 28 February 2022 (28/02/2022)
2.1277
2.1269
2.1270
2.1117
2.1194
Friday 25 February 2022 (25/02/2022)
2.1193
2.1458
2.1402
2.1190
2.1296
Thursday 24 February 2022 (24/02/2022)
2.1364
2.1195
2.1193
2.1168
2.1181
Wednesday 23 February 2022 (23/02/2022)
2.1555
2.1367
2.1501
2.1356
2.1429
Tuesday 22 February 2022 (22/02/2022)
2.1332
2.1562
2.1459
2.1333
2.1396
Monday 21 February 2022 (21/02/2022)
2.1280
2.1334
2.1296
2.1252
2.1274
Friday 18 February 2022 (18/02/2022)
2.1432
2.1287
2.1436
2.1275
2.1356
Thursday 17 February 2022 (17/02/2022)
2.1539
2.1433
2.1484
2.1414
2.1449
Wednesday 16 February 2022 (16/02/2022)
2.1472
2.1564
2.1462
2.1394
2.1428
Tuesday 15 February 2022 (15/02/2022)
2.1493
2.1466
2.1477
2.1329
2.1403
Monday 14 February 2022 (14/02/2022)
2.1517
2.1500
2.1510
2.1471
2.1491
Friday 11 February 2022 (11/02/2022)
2.1616
2.1502
2.1655
2.1450
2.1553
Thursday 10 February 2022 (10/02/2022)
2.1540
2.1619
2.1588
2.1522
2.1555
Wednesday 9 February 2022 (09/02/2022)
2.1448
2.1547
2.1602
2.1405
2.1504
Tuesday 8 February 2022 (08/02/2022)
2.1293
2.1451
2.1442
2.1210
2.1326
Monday 7 February 2022 (07/02/2022)
2.1369
2.1301
2.1308
2.1275
2.1292
Friday 4 February 2022 (04/02/2022)
2.1687
2.1328
2.1499
2.1443
2.1471
Thursday 3 February 2022 (03/02/2022)
2.1632
2.1720
2.1717
2.1634
2.1676
Wednesday 2 February 2022 (02/02/2022)
2.1774
2.1634
2.1752
2.1579
2.1666
Tuesday 1 February 2022 (01/02/2022)
2.1637
2.1777
2.1738
2.1664
2.1701

January

Monday 31 January 2022 (31/01/2022)
2.1443
2.1641
2.1690
2.1452
2.1571
Friday 28 January 2022 (28/01/2022)
2.1571
2.1403
2.1518
2.1288
2.1403
Thursday 27 January 2022 (27/01/2022)
2.1654
2.1572
2.1772
2.1519
2.1646
Wednesday 26 January 2022 (26/01/2022)
2.1685
2.1647
2.1712
2.1599
2.1656
Tuesday 25 January 2022 (25/01/2022)
2.1661
2.1684
2.1640
2.1543
2.1592
Monday 24 January 2022 (24/01/2022)
2.1876
2.1662
2.1774
2.1646
2.1710
Friday 21 January 2022 (21/01/2022)
2.1647
2.1778
2.1803
2.1660
2.1732
Thursday 20 January 2022 (20/01/2022)
2.1522
2.1640
2.1651
2.1553
2.1602
Wednesday 19 January 2022 (19/01/2022)
2.1365
2.1533
2.1597
2.1382
2.1490
Tuesday 18 January 2022 (18/01/2022)
2.1518
2.1366
2.1402
2.1358
2.1380
Monday 17 January 2022 (17/01/2022)
2.1653
2.1533
2.1604
2.1533
2.1569
Friday 14 January 2022 (14/01/2022)
2.1590
2.1554
2.1581
2.1538
2.1560
Thursday 13 January 2022 (13/01/2022)
2.1764
2.1600
2.1703
2.1566
2.1635
Wednesday 12 January 2022 (12/01/2022)
2.1492
2.1767
2.1670
2.1511
2.1591
Tuesday 11 January 2022 (11/01/2022)
2.1462
2.1504
2.1439
2.1400
2.1420
Monday 10 January 2022 (10/01/2022)
2.1605
2.1481
2.1536
2.1479
2.1508
Friday 7 January 2022 (07/01/2022)
2.1357
2.1597
2.1484
2.1376
2.1430
Thursday 6 January 2022 (06/01/2022)
2.0962
2.1380
2.1253
2.1040
2.1147
Wednesday 5 January 2022 (05/01/2022)
2.0766
2.0967
2.1012
2.0718
2.0865
Tuesday 4 January 2022 (04/01/2022)
2.0927
2.0775
2.0998
2.0730
2.0864
Monday 3 January 2022 (03/01/2022)
2.0788
2.0932
2.0869
2.0811
2.0840