South African Rand-Thai Baht History: 2021

Go
Set Alert Set Alert

Daily ZAR/THB rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.3265 on 13/09/2021

Lowest exchange rate of 2021: 1.9364 on 11/01/2021

Average exchange rate of 2021: 2.1666

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Thai Baht on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.0943
2.0845
2.0817
2.0807
2.0812
Thursday 30 December 2021 (30/12/2021)
2.1033
2.0977
2.0968
2.0901
2.0935
Wednesday 29 December 2021 (29/12/2021)
2.1340
2.1042
2.1293
2.0990
2.1142
Tuesday 28 December 2021 (28/12/2021)
2.1581
2.1348
2.1554
2.1171
2.1363
Monday 27 December 2021 (27/12/2021)
2.1459
2.1581
2.1521
2.1467
2.1494
Friday 24 December 2021 (24/12/2021)
2.1339
2.1473
2.1867
2.1384
2.1626
Thursday 23 December 2021 (23/12/2021)
2.1382
2.1354
2.1351
2.1282
2.1317
Wednesday 22 December 2021 (22/12/2021)
2.1218
2.1375
2.1235
2.1216
2.1226
Tuesday 21 December 2021 (21/12/2021)
2.1332
2.1253
2.1330
2.1214
2.1272
Monday 20 December 2021 (20/12/2021)
2.0945
2.1335
2.1275
2.1080
2.1178
Friday 17 December 2021 (17/12/2021)
2.0944
2.0950
2.1005
2.0919
2.0962
Thursday 16 December 2021 (16/12/2021)
2.0906
2.0991
2.0914
2.0911
2.0913
Wednesday 15 December 2021 (15/12/2021)
2.0766
2.0886
2.0908
2.0609
2.0759
Tuesday 14 December 2021 (14/12/2021)
2.0856
2.0789
2.0818
2.0699
2.0759
Monday 13 December 2021 (13/12/2021)
2.1015
2.0893
2.0907
2.0879
2.0893
Friday 10 December 2021 (10/12/2021)
2.1071
2.1034
2.1087
2.0969
2.1028
Thursday 9 December 2021 (09/12/2021)
2.1321
2.1087
2.1266
2.1011
2.1139
Wednesday 8 December 2021 (08/12/2021)
2.1235
2.1340
2.1326
2.1194
2.1260
Tuesday 7 December 2021 (07/12/2021)
2.1288
2.1242
2.1283
2.1219
2.1251
Monday 6 December 2021 (06/12/2021)
2.1079
2.1315
2.1348
2.1166
2.1257
Friday 3 December 2021 (03/12/2021)
2.1262
2.1047
2.1278
2.1148
2.1213
Thursday 2 December 2021 (02/12/2021)
2.1055
2.1273
2.1215
2.1169
2.1192
Wednesday 1 December 2021 (01/12/2021)
2.1224
2.1080
2.1231
2.1100
2.1166

November

Tuesday 30 November 2021 (30/11/2021)
2.0898
2.1230
2.1154
2.0861
2.1008
Monday 29 November 2021 (29/11/2021)
2.0850
2.0898
2.0872
2.0752
2.0812
Friday 26 November 2021 (26/11/2021)
2.0745
2.0722
2.0746
2.0691
2.0719
Thursday 25 November 2021 (25/11/2021)
2.1053
2.0759
2.0949
2.0755
2.0852
Wednesday 24 November 2021 (24/11/2021)
2.0900
2.1064
2.0989
2.0945
2.0967
Tuesday 23 November 2021 (23/11/2021)
2.0883
2.0944
2.0973
2.0850
2.0912
Monday 22 November 2021 (22/11/2021)
2.0898
2.0883
2.0887
2.0828
2.0858
Friday 19 November 2021 (19/11/2021)
2.0835
2.0804
2.0915
2.0796
2.0856
Thursday 18 November 2021 (18/11/2021)
2.1069
2.0862
2.1051
2.0763
2.0907
Wednesday 17 November 2021 (17/11/2021)
2.1130
2.1104
2.1124
2.1030
2.1077
Tuesday 16 November 2021 (16/11/2021)
2.1543
2.1119
2.1542
2.1108
2.1325
Monday 15 November 2021 (15/11/2021)
2.1400
2.1559
2.1601
2.1356
2.1479
Friday 12 November 2021 (12/11/2021)
2.1495
2.1477
2.1433
2.1329
2.1381
Thursday 11 November 2021 (11/11/2021)
2.1300
2.1470
2.1489
2.1304
2.1397
Wednesday 10 November 2021 (10/11/2021)
2.1811
2.1307
2.1490
2.1443
2.1467
Tuesday 9 November 2021 (09/11/2021)
2.2096
2.1807
2.1951
2.1828
2.1890
Monday 8 November 2021 (08/11/2021)
2.2030
2.2110
2.2126
2.2003
2.2065
Friday 5 November 2021 (05/11/2021)
2.1894
2.2099
2.2038
2.1811
2.1925
Thursday 4 November 2021 (04/11/2021)
2.1862
2.1890
2.1889
2.1809
2.1849
Wednesday 3 November 2021 (03/11/2021)
2.1530
2.1849
2.1733
2.1602
2.1668
Tuesday 2 November 2021 (02/11/2021)
2.1617
2.1522
2.1554
2.1553
2.1554
Monday 1 November 2021 (01/11/2021)
2.1828
2.1625
2.1780
2.1688
2.1734

October

Friday 29 October 2021 (29/10/2021)
2.1923
2.1851
2.1862
2.1717
2.1790
Thursday 28 October 2021 (28/10/2021)
2.2050
2.1929
2.2059
2.1933
2.1996
Wednesday 27 October 2021 (27/10/2021)
2.2369
2.2071
2.2331
2.2133
2.2232
Tuesday 26 October 2021 (26/10/2021)
2.2514
2.2369
2.2494
2.2378
2.2436
Monday 25 October 2021 (25/10/2021)
2.2430
2.2513
2.2514
2.2361
2.2438
Friday 22 October 2021 (22/10/2021)
2.2743
2.2502
2.2766
2.2558
2.2662
Thursday 21 October 2021 (21/10/2021)
2.3146
2.2742
2.3142
2.2786
2.2964
Wednesday 20 October 2021 (20/10/2021)
2.3012
2.3147
2.3101
2.3018
2.3060
Tuesday 19 October 2021 (19/10/2021)
2.2795
2.3001
2.3022
2.2850
2.2936
Monday 18 October 2021 (18/10/2021)
2.2843
2.2755
2.2856
2.2646
2.2751
Friday 15 October 2021 (15/10/2021)
2.2487
2.2920
2.2722
2.2637
2.2680
Thursday 14 October 2021 (14/10/2021)
2.2460
2.2477
2.2464
2.2456
2.2460
Wednesday 13 October 2021 (13/10/2021)
2.2260
2.2460
2.2431
2.2298
2.2365
Tuesday 12 October 2021 (12/10/2021)
2.2389
2.2262
2.2339
2.2326
2.2333
Monday 11 October 2021 (11/10/2021)
2.2736
2.2382
2.2561
2.2490
2.2526
Friday 8 October 2021 (08/10/2021)
2.2651
2.2652
2.2762
2.2643
2.2703
Thursday 7 October 2021 (07/10/2021)
2.2600
2.2650
2.2684
2.2559
2.2622
Wednesday 6 October 2021 (06/10/2021)
2.2566
2.2600
2.2584
2.2402
2.2493
Tuesday 5 October 2021 (05/10/2021)
2.2462
2.2566
2.2579
2.2459
2.2519
Monday 4 October 2021 (04/10/2021)
2.2649
2.2464
2.2620
2.2416
2.2518
Friday 1 October 2021 (01/10/2021)
2.2327
2.2572
2.2482
2.2420
2.2451

September

Thursday 30 September 2021 (30/09/2021)
2.2327
2.2339
2.2339
2.2294
2.2317
Wednesday 29 September 2021 (29/09/2021)
2.2410
2.2354
2.2475
2.2416
2.2446
Tuesday 28 September 2021 (28/09/2021)
2.2489
2.2408
2.2509
2.2374
2.2442
Monday 27 September 2021 (27/09/2021)
2.2313
2.2479
2.2383
2.2274
2.2329
Friday 24 September 2021 (24/09/2021)
2.2648
2.2367
2.2574
2.2345
2.2460
Thursday 23 September 2021 (23/09/2021)
2.2642
2.2649
2.2729
2.2610
2.2670
Wednesday 22 September 2021 (22/09/2021)
2.2515
2.2649
2.2686
2.2522
2.2604
Tuesday 21 September 2021 (21/09/2021)
2.2605
2.2511
2.2657
2.2545
2.2601
Monday 20 September 2021 (20/09/2021)
2.2599
2.2607
2.2582
2.2504
2.2543
Friday 17 September 2021 (17/09/2021)
2.2704
2.2681
2.2766
2.2610
2.2688
Thursday 16 September 2021 (16/09/2021)
2.2858
2.2704
2.2881
2.2716
2.2799
Wednesday 15 September 2021 (15/09/2021)
2.3012
2.2860
2.3021
2.2718
2.2870
Tuesday 14 September 2021 (14/09/2021)
2.3266
2.3013
2.3170
2.3030
2.3100
Monday 13 September 2021 (13/09/2021)
2.3084
2.3266
2.3265
2.3121
2.3193
Friday 10 September 2021 (10/09/2021)
2.3069
2.3001
2.3145
2.3063
2.3104
Thursday 9 September 2021 (09/09/2021)
2.3123
2.3064
2.3134
2.3021
2.3078
Wednesday 8 September 2021 (08/09/2021)
2.2872
2.3118
2.3139
2.2865
2.3002
Tuesday 7 September 2021 (07/09/2021)
2.2853
2.2875
2.2911
2.2767
2.2839
Monday 6 September 2021 (06/09/2021)
2.2719
2.2816
2.2736
2.2669
2.2703
Friday 3 September 2021 (03/09/2021)
2.2514
2.2659
2.2680
2.2559
2.2620
Thursday 2 September 2021 (02/09/2021)
2.2472
2.2515
2.2519
2.2412
2.2466
Wednesday 1 September 2021 (01/09/2021)
2.2215
2.2474
2.2355
2.2312
2.2334

August

Tuesday 31 August 2021 (31/08/2021)
2.2212
2.2221
2.2204
2.2115
2.2160
Monday 30 August 2021 (30/08/2021)
2.2147
2.2206
2.2201
2.2104
2.2153
Friday 27 August 2021 (27/08/2021)
2.1928
2.2098
2.2069
2.1926
2.1998
Thursday 26 August 2021 (26/08/2021)
2.1900
2.1929
2.1893
2.1876
2.1885
Wednesday 25 August 2021 (25/08/2021)
2.1936
2.1886
2.1934
2.1893
2.1914
Tuesday 24 August 2021 (24/08/2021)
2.1991
2.1936
2.1964
2.1923
2.1944
Monday 23 August 2021 (23/08/2021)
2.1783
2.1992
2.1968
2.1872
2.1920
Friday 20 August 2021 (20/08/2021)
2.1937
2.1792
2.1929
2.1707
2.1818
Thursday 19 August 2021 (19/08/2021)
2.2322
2.1937
2.2199
2.2018
2.2109
Wednesday 18 August 2021 (18/08/2021)
2.2415
2.2281
2.2357
2.2237
2.2297
Tuesday 17 August 2021 (17/08/2021)
2.2546
2.2416
2.2416
2.2392
2.2404
Monday 16 August 2021 (16/08/2021)
2.2690
2.2548
2.2661
2.2564
2.2613
Friday 13 August 2021 (13/08/2021)
2.2432
2.2652
2.2508
2.2449
2.2479
Thursday 12 August 2021 (12/08/2021)
2.2638
2.2432
2.2507
2.2449
2.2478
Wednesday 11 August 2021 (11/08/2021)
2.2655
2.2652
2.2732
2.2478
2.2605
Tuesday 10 August 2021 (10/08/2021)
2.2645
2.2656
2.2728
2.2557
2.2643
Monday 9 August 2021 (09/08/2021)
2.2831
2.2680
2.2879
2.2675
2.2777
Friday 6 August 2021 (06/08/2021)
2.2954
2.2857
2.3004
2.2828
2.2916
Thursday 5 August 2021 (05/08/2021)
2.3127
2.2973
2.3074
2.2627
2.2851
Wednesday 4 August 2021 (04/08/2021)
2.3113
2.3127
2.3141
2.3046
2.3094
Tuesday 3 August 2021 (03/08/2021)
2.2813
2.3114
2.3026
2.2913
2.2970
Monday 2 August 2021 (02/08/2021)
2.2590
2.2813
2.2876
2.2549
2.2713

July

Friday 30 July 2021 (30/07/2021)
2.2629
2.2556
2.2534
2.2520
2.2527
Thursday 29 July 2021 (29/07/2021)
2.2326
2.2627
2.2506
2.2362
2.2434
Wednesday 28 July 2021 (28/07/2021)
2.2299
2.2326
2.2282
2.2163
2.2223
Tuesday 27 July 2021 (27/07/2021)
2.2299
2.2299
2.2272
2.2181
2.2227
Monday 26 July 2021 (26/07/2021)
2.2261
2.2301
2.2276
2.2077
2.2177
Friday 23 July 2021 (23/07/2021)
2.2390
2.2194
2.2374
2.2189
2.2282
Thursday 22 July 2021 (22/07/2021)
2.2573
2.2399
2.2550
2.2345
2.2448
Wednesday 21 July 2021 (21/07/2021)
2.2468
2.2532
2.2458
2.2444
2.2451
Tuesday 20 July 2021 (20/07/2021)
2.2608
2.2472
2.2573
2.2494
2.2534
Monday 19 July 2021 (19/07/2021)
2.2825
2.2607
2.2683
2.2666
2.2675
Friday 16 July 2021 (16/07/2021)
2.2496
2.2761
2.2799
2.2510
2.2655
Thursday 15 July 2021 (15/07/2021)
2.2552
2.2499
2.2553
2.2409
2.2481
Wednesday 14 July 2021 (14/07/2021)
2.2202
2.2556
2.2569
2.2144
2.2357
Tuesday 13 July 2021 (13/07/2021)
2.2726
2.2201
2.2543
2.2273
2.2408
Monday 12 July 2021 (12/07/2021)
2.2845
2.2728
2.2850
2.2601
2.2726
Friday 9 July 2021 (09/07/2021)
2.2790
2.2819
2.2808
2.2797
2.2803
Thursday 8 July 2021 (08/07/2021)
2.2653
2.2814
2.2708
2.2570
2.2639
Wednesday 7 July 2021 (07/07/2021)
2.2496
2.2608
2.2573
2.2526
2.2550
Tuesday 6 July 2021 (06/07/2021)
2.2552
2.2520
2.2563
2.2486
2.2525
Monday 5 July 2021 (05/07/2021)
2.2616
2.2568
2.2577
2.2531
2.2554
Friday 2 July 2021 (02/07/2021)
2.2225
2.2559
2.2446
2.2264
2.2355
Thursday 1 July 2021 (01/07/2021)
2.2468
2.2229
2.2370
2.2223
2.2297

June

Wednesday 30 June 2021 (30/06/2021)
2.2432
2.2456
2.2469
2.2376
2.2423
Tuesday 29 June 2021 (29/06/2021)
2.2388
2.2423
2.2393
2.2359
2.2376
Monday 28 June 2021 (28/06/2021)
2.2464
2.2389
2.2472
2.2412
2.2442
Friday 25 June 2021 (25/06/2021)
2.2482
2.2476
2.2578
2.2450
2.2514
Thursday 24 June 2021 (24/06/2021)
2.2403
2.2484
2.2440
2.2376
2.2408
Wednesday 23 June 2021 (23/06/2021)
2.2216
2.2407
2.2378
2.2330
2.2354
Tuesday 22 June 2021 (22/06/2021)
2.2229
2.2219
2.2197
2.2117
2.2157
Monday 21 June 2021 (21/06/2021)
2.1926
2.2233
2.2165
2.2037
2.2101
Friday 18 June 2021 (18/06/2021)
2.2270
2.1930
2.2264
2.2080
2.2172
Thursday 17 June 2021 (17/06/2021)
2.2353
2.2258
2.2311
2.2252
2.2282
Wednesday 16 June 2021 (16/06/2021)
2.2627
2.2350
2.2646
2.2424
2.2535
Tuesday 15 June 2021 (15/06/2021)
2.2594
2.2638
2.2596
2.2551
2.2574
Monday 14 June 2021 (14/06/2021)
2.2642
2.2595
2.2674
2.2574
2.2624
Friday 11 June 2021 (11/06/2021)
2.2899
2.2707
2.2859
2.2731
2.2795
Thursday 10 June 2021 (10/06/2021)
2.2656
2.2898
2.2818
2.2728
2.2773
Wednesday 9 June 2021 (09/06/2021)
2.2993
2.2661
2.2909
2.2752
2.2831
Tuesday 8 June 2021 (08/06/2021)
2.3038
2.2988
2.3054
2.2999
2.3027
Monday 7 June 2021 (07/06/2021)
2.3206
2.3037
2.3201
2.3032
2.3117
Friday 4 June 2021 (04/06/2021)
2.2914
2.3185
2.3160
2.2897
2.3029
Thursday 3 June 2021 (03/06/2021)
2.3025
2.2912
2.2982
2.2940
2.2961
Wednesday 2 June 2021 (02/06/2021)
2.2653
2.3024
2.2960
2.2591
2.2776
Tuesday 1 June 2021 (01/06/2021)
2.2688
2.2644
2.2736
2.2639
2.2688

May

Monday 31 May 2021 (31/05/2021)
2.2667
2.2732
2.2721
2.2678
2.2700
Friday 28 May 2021 (28/05/2021)
2.2680
2.2667
2.2652
2.2570
2.2611
Thursday 27 May 2021 (27/05/2021)
2.2706
2.2677
2.2789
2.2701
2.2745
Wednesday 26 May 2021 (26/05/2021)
2.2604
2.2701
2.2689
2.2607
2.2648
Tuesday 25 May 2021 (25/05/2021)
2.2484
2.2608
2.2618
2.2571
2.2595
Monday 24 May 2021 (24/05/2021)
2.2467
2.2486
2.2539
2.2424
2.2482
Friday 21 May 2021 (21/05/2021)
2.2418
2.2477
2.2509
2.2484
2.2497
Thursday 20 May 2021 (20/05/2021)
2.2296
2.2442
2.2369
2.2352
2.2361
Wednesday 19 May 2021 (19/05/2021)
2.2402
2.2291
2.2387
2.2311
2.2349
Tuesday 18 May 2021 (18/05/2021)
2.2326
2.2403
2.2427
2.2396
2.2412
Monday 17 May 2021 (17/05/2021)
2.2172
2.2322
2.2254
2.2189
2.2222
Friday 14 May 2021 (14/05/2021)
2.2141
2.2159
2.2241
2.2156
2.2199
Thursday 13 May 2021 (13/05/2021)
2.2154
2.2142
2.2210
2.2164
2.2187
Wednesday 12 May 2021 (12/05/2021)
2.2278
2.2145
2.2274
2.2233
2.2254
Tuesday 11 May 2021 (11/05/2021)
2.2148
2.2277
2.2231
2.2200
2.2216
Monday 10 May 2021 (10/05/2021)
2.2089
2.2145
2.2132
2.2107
2.2120
Friday 7 May 2021 (07/05/2021)
2.2002
2.2063
2.2084
2.1903
2.1994
Thursday 6 May 2021 (06/05/2021)
2.1702
2.2003
2.2008
2.1795
2.1902
Tuesday 4 May 2021 (04/05/2021)
2.1605
2.1548
2.1527
2.1515
2.1521
Monday 3 May 2021 (03/05/2021)
2.1574
2.1608
2.1591
2.1582
2.1587

April

Friday 30 April 2021 (30/04/2021)
2.1815
2.1476
2.1651
2.1585
2.1618
Thursday 29 April 2021 (29/04/2021)
2.2016
2.1818
2.1986
2.1841
2.1914
Wednesday 28 April 2021 (28/04/2021)
2.1799
2.2019
2.1942
2.1841
2.1892
Tuesday 27 April 2021 (27/04/2021)
2.2014
2.1805
2.1958
2.1843
2.1901
Monday 26 April 2021 (26/04/2021)
2.1997
2.2012
2.2068
2.2022
2.2045
Friday 23 April 2021 (23/04/2021)
2.1941
2.2042
2.1998
2.1970
2.1984
Thursday 22 April 2021 (22/04/2021)
2.1977
2.1932
2.1975
2.1973
2.1974
Wednesday 21 April 2021 (21/04/2021)
2.1876
2.1977
2.1914
2.1889
2.1902
Tuesday 20 April 2021 (20/04/2021)
2.1955
2.1874
2.1893
2.1851
2.1872
Monday 19 April 2021 (19/04/2021)
2.1811
2.1955
2.1897
2.1894
2.1896
Friday 16 April 2021 (16/04/2021)
2.2002
2.1802
2.2003
2.1779
2.1891
Thursday 15 April 2021 (15/04/2021)
2.1764
2.2008
2.1988
2.1744
2.1866
Wednesday 14 April 2021 (14/04/2021)
2.1697
2.1766
2.1817
2.1624
2.1721
Tuesday 13 April 2021 (13/04/2021)
2.1627
2.1694
2.1683
2.1573
2.1628
Monday 12 April 2021 (12/04/2021)
2.1575
2.1621
2.1591
2.1547
2.1569
Friday 9 April 2021 (09/04/2021)
2.1631
2.1556
2.1585
2.1535
2.1560
Thursday 8 April 2021 (08/04/2021)
2.1526
2.1630
2.1694
2.1623
2.1659
Wednesday 7 April 2021 (07/04/2021)
2.1558
2.1531
2.1568
2.1562
2.1565
Tuesday 6 April 2021 (06/04/2021)
2.1530
2.1566
2.1588
2.1499
2.1544
Monday 5 April 2021 (05/04/2021)
2.1410
2.1535
2.1477
2.1456
2.1467
Friday 2 April 2021 (02/04/2021)
2.1361
2.1436
2.1487
2.1371
2.1429
Thursday 1 April 2021 (01/04/2021)
2.1108
2.1357
2.1313
2.1144
2.1229

March

Wednesday 31 March 2021 (31/03/2021)
2.0971
2.1113
2.1201
2.0982
2.1092
Tuesday 30 March 2021 (30/03/2021)
2.0922
2.0966
2.0988
2.0880
2.0934
Monday 29 March 2021 (29/03/2021)
2.0789
2.0926
2.0959
2.0762
2.0861
Friday 26 March 2021 (26/03/2021)
2.0773
2.0763
2.0794
2.0677
2.0736
Thursday 25 March 2021 (25/03/2021)
2.0760
2.0769
2.0812
2.0661
2.0737
Wednesday 24 March 2021 (24/03/2021)
2.0820
2.0751
2.0939
2.0770
2.0855
Tuesday 23 March 2021 (23/03/2021)
2.0967
2.0819
2.0979
2.0835
2.0907
Monday 22 March 2021 (22/03/2021)
2.0824
2.0975
2.1027
2.0798
2.0913
Friday 19 March 2021 (19/03/2021)
2.0961
2.0922
2.1006
2.0958
2.0982
Thursday 18 March 2021 (18/03/2021)
2.0969
2.0955
2.0956
2.0889
2.0923
Wednesday 17 March 2021 (17/03/2021)
2.0678
2.0952
2.0966
2.0590
2.0778
Tuesday 16 March 2021 (16/03/2021)
2.0667
2.0653
2.0720
2.0639
2.0680
Monday 15 March 2021 (15/03/2021)
2.0552
2.0668
2.0709
2.0506
2.0608
Friday 12 March 2021 (12/03/2021)
2.0612
2.0476
2.0575
2.0484
2.0530
Thursday 11 March 2021 (11/03/2021)
2.0353
2.0615
2.0601
2.0326
2.0464
Wednesday 10 March 2021 (10/03/2021)
2.0094
2.0379
2.0363
2.0094
2.0229
Tuesday 9 March 2021 (09/03/2021)
1.9825
2.0109
2.0155
1.9915
2.0035
Monday 8 March 2021 (08/03/2021)
1.9887
1.9846
1.9903
1.9827
1.9865
Friday 5 March 2021 (05/03/2021)
1.9910
1.9883
1.9917
1.9847
1.9882
Thursday 4 March 2021 (04/03/2021)
2.0094
1.9909
2.0167
1.9961
2.0064
Wednesday 3 March 2021 (03/03/2021)
2.0269
2.0108
2.0316
2.0133
2.0225
Tuesday 2 March 2021 (02/03/2021)
2.0148
2.0270
2.0219
2.0088
2.0154
Monday 1 March 2021 (01/03/2021)
2.0180
2.0147
2.0193
2.0180
2.0187

February

Friday 26 February 2021 (26/02/2021)
2.0143
2.0155
2.0396
2.0034
2.0215
Thursday 25 February 2021 (25/02/2021)
2.0725
2.0170
2.0579
2.0190
2.0385
Wednesday 24 February 2021 (24/02/2021)
2.0629
2.0728
2.0780
2.0623
2.0702
Tuesday 23 February 2021 (23/02/2021)
2.0424
2.0634
2.0559
2.0406
2.0483
Monday 22 February 2021 (22/02/2021)
2.0423
2.0433
2.0424
2.0186
2.0305
Friday 19 February 2021 (19/02/2021)
2.0573
2.0409
2.0595
2.0382
2.0489
Thursday 18 February 2021 (18/02/2021)
2.0491
2.0575
2.0490
2.0487
2.0489
Wednesday 17 February 2021 (17/02/2021)
2.0411
2.0504
2.0495
2.0285
2.0390
Tuesday 16 February 2021 (16/02/2021)
2.0691
2.0412
2.0665
2.0378
2.0522
Monday 15 February 2021 (15/02/2021)
2.0539
2.0685
2.0671
2.0611
2.0641
Friday 12 February 2021 (12/02/2021)
2.0424
2.0447
2.0458
2.0433
2.0446
Thursday 11 February 2021 (11/02/2021)
2.0268
2.0427
2.0413
2.0307
2.0360
Wednesday 10 February 2021 (10/02/2021)
2.0319
2.0267
2.0344
2.0270
2.0307
Tuesday 9 February 2021 (09/02/2021)
2.0182
2.0320
2.0254
2.0188
2.0221
Monday 8 February 2021 (08/02/2021)
2.0135
2.0189
2.0165
2.0091
2.0128
Friday 5 February 2021 (05/02/2021)
2.0065
2.0223
2.0189
2.0073
2.0131
Thursday 4 February 2021 (04/02/2021)
2.0074
2.0066
2.0088
1.9922
2.0005
Wednesday 3 February 2021 (03/02/2021)
2.0056
2.0037
2.0131
2.0043
2.0087
Tuesday 2 February 2021 (02/02/2021)
1.9887
2.0058
2.0011
1.9938
1.9975
Monday 1 February 2021 (01/02/2021)
1.9704
1.9910
1.9964
1.9805
1.9885

January

Friday 29 January 2021 (29/01/2021)
1.9708
1.9682
1.9886
1.9650
1.9768
Thursday 28 January 2021 (28/01/2021)
1.9630
1.9710
1.9767
1.9620
1.9694
Wednesday 27 January 2021 (27/01/2021)
1.9894
1.9624
1.9870
1.9706
1.9788
Tuesday 26 January 2021 (26/01/2021)
1.9695
1.9901
1.9793
1.9681
1.9737
Monday 25 January 2021 (25/01/2021)
1.9809
1.9696
1.9808
1.9699
1.9754
Friday 22 January 2021 (22/01/2021)
2.0027
1.9707
1.9934
1.9850
1.9892
Thursday 21 January 2021 (21/01/2021)
2.0125
2.0023
2.0190
2.0010
2.0100
Wednesday 20 January 2021 (20/01/2021)
1.9996
2.0127
2.0120
2.0073
2.0097
Tuesday 19 January 2021 (19/01/2021)
1.9862
1.9995
2.0089
1.9862
1.9976
Monday 18 January 2021 (18/01/2021)
1.9729
1.9864
1.9810
1.9678
1.9744
Friday 15 January 2021 (15/01/2021)
1.9853
1.9761
1.9796
1.9743
1.9770
Thursday 14 January 2021 (14/01/2021)
1.9669
1.9862
1.9845
1.9684
1.9765
Wednesday 13 January 2021 (13/01/2021)
1.9755
1.9670
1.9672
1.9650
1.9661
Tuesday 12 January 2021 (12/01/2021)
1.9446
1.9755
1.9662
1.9468
1.9565
Monday 11 January 2021 (11/01/2021)
1.9673
1.9453
1.9575
1.9364
1.9470
Friday 8 January 2021 (08/01/2021)
1.9499
1.9684
1.9731
1.9548
1.9640
Thursday 7 January 2021 (07/01/2021)
1.9905
1.9500
1.9931
1.9471
1.9701
Wednesday 6 January 2021 (06/01/2021)
1.9980
1.9892
1.9948
1.9877
1.9913
Tuesday 5 January 2021 (05/01/2021)
2.0337
1.9997
2.0363
1.9904
2.0134
Monday 4 January 2021 (04/01/2021)
2.0448
2.0340
2.0443
2.0423
2.0433
Friday 1 January 2021 (01/01/2021)
1.9840
1.9840
1.9840
1.9840
1.9840