South African Rand-Thai Baht History: 2020

Go
Set Alert Set Alert

Daily ZAR/THB rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.1522 on 01/01/2020

Lowest exchange rate of 2020: 1.6917 on 23/04/2020

Average exchange rate of 2020: 1.9098

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Thai Baht on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.0453
2.0389
2.0434
2.0411
2.0423
Wednesday 30 December 2020 (30/12/2020)
2.0422
2.0434
2.0450
2.0394
2.0422
Tuesday 29 December 2020 (29/12/2020)
2.0612
2.0425
2.0591
2.0423
2.0507
Monday 28 December 2020 (28/12/2020)
2.0573
2.0597
2.0629
2.0625
2.0627
Friday 25 December 2020 (25/12/2020)
2.0632
2.0687
2.0839
2.0686
2.0763
Thursday 24 December 2020 (24/12/2020)
2.0645
2.0640
2.0684
2.0493
2.0589
Wednesday 23 December 2020 (23/12/2020)
2.0569
2.0659
2.0688
2.0646
2.0667
Tuesday 22 December 2020 (22/12/2020)
2.0568
2.0574
2.0634
2.0611
2.0623
Monday 21 December 2020 (21/12/2020)
2.0337
2.0579
2.0519
2.0441
2.0480
Friday 18 December 2020 (18/12/2020)
2.0341
2.0529
2.0533
2.0310
2.0422
Thursday 17 December 2020 (17/12/2020)
2.0255
2.0341
2.0294
2.0267
2.0281
Wednesday 16 December 2020 (16/12/2020)
2.0182
2.0254
2.0190
2.0163
2.0177
Tuesday 15 December 2020 (15/12/2020)
2.0016
2.0182
2.0124
2.0107
2.0116
Monday 14 December 2020 (14/12/2020)
1.9975
2.0021
2.0040
2.0014
2.0027
Friday 11 December 2020 (11/12/2020)
1.9994
1.9873
1.9973
1.9901
1.9937
Thursday 10 December 2020 (10/12/2020)
2.0072
2.0017
2.0074
2.0039
2.0057
Wednesday 9 December 2020 (09/12/2020)
2.0022
2.0083
2.0123
2.0119
2.0121
Tuesday 8 December 2020 (08/12/2020)
1.9914
2.0024
2.0009
1.9890
1.9950
Monday 7 December 2020 (07/12/2020)
1.9829
1.9912
1.9900
1.9814
1.9857
Friday 4 December 2020 (04/12/2020)
1.9886
1.9854
1.9844
1.9831
1.9838
Thursday 3 December 2020 (03/12/2020)
1.9759
1.9879
1.9820
1.9719
1.9770
Wednesday 2 December 2020 (02/12/2020)
1.9843
1.9756
1.9738
1.9732
1.9735
Tuesday 1 December 2020 (01/12/2020)
1.9607
1.9838
1.9808
1.9651
1.9730

November

Monday 30 November 2020 (30/11/2020)
1.9854
1.9612
1.9816
1.9575
1.9696
Friday 27 November 2020 (27/11/2020)
1.9909
1.9870
1.9919
1.9812
1.9866
Thursday 26 November 2020 (26/11/2020)
2.0007
1.9906
1.9975
1.9966
1.9971
Wednesday 25 November 2020 (25/11/2020)
1.9968
2.0026
1.9974
1.9899
1.9937
Tuesday 24 November 2020 (24/11/2020)
1.9728
1.9943
1.9869
1.9776
1.9823
Monday 23 November 2020 (23/11/2020)
1.9614
1.9731
1.9727
1.9694
1.9711
Friday 20 November 2020 (20/11/2020)
1.9692
1.9626
1.9734
1.9617
1.9676
Thursday 19 November 2020 (19/11/2020)
1.9632
1.9699
1.9692
1.9591
1.9642
Wednesday 18 November 2020 (18/11/2020)
1.9592
1.9633
1.9650
1.9569
1.9610
Tuesday 17 November 2020 (17/11/2020)
1.9658
1.9600
1.9659
1.9560
1.9610
Monday 16 November 2020 (16/11/2020)
1.9428
1.9671
1.9688
1.9472
1.9580
Friday 13 November 2020 (13/11/2020)
1.9314
1.9421
1.9373
1.9292
1.9333
Thursday 12 November 2020 (12/11/2020)
1.9366
1.9321
1.9485
1.9298
1.9392
Wednesday 11 November 2020 (11/11/2020)
1.9435
1.9369
1.9359
1.9342
1.9351
Tuesday 10 November 2020 (10/11/2020)
1.9835
1.9442
1.9666
1.9420
1.9543
Monday 9 November 2020 (09/11/2020)
1.9619
1.9851
1.9937
1.9592
1.9765
Friday 6 November 2020 (06/11/2020)
1.9579
1.9604
1.9534
1.9511
1.9523
Thursday 5 November 2020 (05/11/2020)
1.9545
1.9581
1.9545
1.9473
1.9509
Wednesday 4 November 2020 (04/11/2020)
1.9369
1.9543
1.9570
1.9152
1.9361
Tuesday 3 November 2020 (03/11/2020)
1.9197
1.9383
1.9372
1.9266
1.9319
Monday 2 November 2020 (02/11/2020)
1.9163
1.9199
1.9221
1.9148
1.9185

October

Friday 30 October 2020 (30/10/2020)
1.9057
1.9192
1.9173
1.9057
1.9115
Thursday 29 October 2020 (29/10/2020)
1.9051
1.9055
1.9081
1.9005
1.9043
Wednesday 28 October 2020 (28/10/2020)
1.9280
1.9050
1.9127
1.9108
1.9118
Tuesday 27 October 2020 (27/10/2020)
1.9294
1.9279
1.9342
1.9272
1.9307
Monday 26 October 2020 (26/10/2020)
1.9295
1.9300
1.9352
1.9224
1.9288
Friday 23 October 2020 (23/10/2020)
1.9303
1.9322
1.9309
1.9280
1.9295
Thursday 22 October 2020 (22/10/2020)
1.9107
1.9300
1.9365
1.9099
1.9232
Wednesday 21 October 2020 (21/10/2020)
1.8955
1.9096
1.9104
1.8960
1.9032
Tuesday 20 October 2020 (20/10/2020)
1.8877
1.8963
1.8965
1.8926
1.8946
Monday 19 October 2020 (19/10/2020)
1.8865
1.8875
1.8940
1.8872
1.8906
Friday 16 October 2020 (16/10/2020)
1.8767
1.8839
1.8843
1.8789
1.8816
Thursday 15 October 2020 (15/10/2020)
1.8872
1.8767
1.8780
1.8706
1.8743
Wednesday 14 October 2020 (14/10/2020)
1.8952
1.8881
1.8870
1.8835
1.8853
Tuesday 13 October 2020 (13/10/2020)
1.8848
1.8955
1.8944
1.8847
1.8896
Monday 12 October 2020 (12/10/2020)
1.8834
1.8851
1.8863
1.8826
1.8845
Friday 9 October 2020 (09/10/2020)
1.8809
1.8784
1.8881
1.8789
1.8835
Thursday 8 October 2020 (08/10/2020)
1.8761
1.8807
1.8790
1.8731
1.8761
Wednesday 7 October 2020 (07/10/2020)
1.8702
1.8762
1.8785
1.8728
1.8757
Tuesday 6 October 2020 (06/10/2020)
1.8863
1.8711
1.8818
1.8778
1.8798
Monday 5 October 2020 (05/10/2020)
1.9132
1.8872
1.9111
1.8953
1.9032
Friday 2 October 2020 (02/10/2020)
1.8967
1.9100
1.9078
1.8935
1.9007
Thursday 1 October 2020 (01/10/2020)
1.8896
1.8980
1.9032
1.8918
1.8975

September

Wednesday 30 September 2020 (30/09/2020)
1.8662
1.8901
1.8841
1.8696
1.8769
Tuesday 29 September 2020 (29/09/2020)
1.8567
1.8647
1.8660
1.8441
1.8551
Monday 28 September 2020 (28/09/2020)
1.8451
1.8565
1.8544
1.8499
1.8522
Friday 25 September 2020 (25/09/2020)
1.8644
1.8452
1.8640
1.8413
1.8527
Thursday 24 September 2020 (24/09/2020)
1.8448
1.8631
1.8634
1.8464
1.8549
Wednesday 23 September 2020 (23/09/2020)
1.8703
1.8443
1.8700
1.8481
1.8591
Tuesday 22 September 2020 (22/09/2020)
1.8666
1.8707
1.8813
1.8627
1.8720
Monday 21 September 2020 (21/09/2020)
1.9072
1.8665
1.9029
1.8575
1.8802
Friday 18 September 2020 (18/09/2020)
1.9273
1.9021
1.9204
1.9179
1.9192
Thursday 17 September 2020 (17/09/2020)
1.9097
1.9280
1.9186
1.9053
1.9120
Wednesday 16 September 2020 (16/09/2020)
1.8986
1.9102
1.9039
1.9032
1.9036
Tuesday 15 September 2020 (15/09/2020)
1.8785
1.8985
1.8987
1.8786
1.8887
Monday 14 September 2020 (14/09/2020)
1.8711
1.8783
1.8771
1.8716
1.8744
Friday 11 September 2020 (11/09/2020)
1.8582
1.8707
1.8681
1.8624
1.8653
Thursday 10 September 2020 (10/09/2020)
1.8816
1.8537
1.8660
1.8536
1.8598
Wednesday 9 September 2020 (09/09/2020)
1.8483
1.8814
1.8760
1.8479
1.8620
Tuesday 8 September 2020 (08/09/2020)
1.8781
1.8483
1.8652
1.8527
1.8590
Monday 7 September 2020 (07/09/2020)
1.8871
1.8778
1.8842
1.8726
1.8784
Friday 4 September 2020 (04/09/2020)
1.8740
1.8914
1.8914
1.8713
1.8814
Thursday 3 September 2020 (03/09/2020)
1.8638
1.8739
1.8864
1.8598
1.8731
Wednesday 2 September 2020 (02/09/2020)
1.8717
1.8637
1.8720
1.8600
1.8660
Tuesday 1 September 2020 (01/09/2020)
1.8325
1.8724
1.8625
1.8496
1.8561

August

Monday 31 August 2020 (31/08/2020)
1.8758
1.8320
1.8710
1.8312
1.8511
Friday 28 August 2020 (28/08/2020)
1.8339
1.8714
1.8666
1.8442
1.8554
Thursday 27 August 2020 (27/08/2020)
1.8541
1.8348
1.8495
1.8338
1.8417
Wednesday 26 August 2020 (26/08/2020)
1.8681
1.8530
1.8651
1.8446
1.8549
Tuesday 25 August 2020 (25/08/2020)
1.8577
1.8693
1.8721
1.8663
1.8692
Monday 24 August 2020 (24/08/2020)
1.8410
1.8579
1.8599
1.8444
1.8522
Friday 21 August 2020 (21/08/2020)
1.8213
1.8410
1.8434
1.8237
1.8336
Thursday 20 August 2020 (20/08/2020)
1.8131
1.8207
1.8182
1.8138
1.8160
Wednesday 19 August 2020 (19/08/2020)
1.7996
1.8130
1.8153
1.8009
1.8081
Tuesday 18 August 2020 (18/08/2020)
1.7771
1.7996
1.7950
1.7880
1.7915
Monday 17 August 2020 (17/08/2020)
1.7884
1.7777
1.7904
1.7818
1.7861
Friday 14 August 2020 (14/08/2020)
1.7798
1.7905
1.7838
1.7815
1.7827
Thursday 13 August 2020 (13/08/2020)
1.7775
1.7795
1.7842
1.7771
1.7807
Wednesday 12 August 2020 (12/08/2020)
1.7780
1.7771
1.7789
1.7744
1.7767
Tuesday 11 August 2020 (11/08/2020)
1.7555
1.7776
1.7803
1.7586
1.7695
Monday 10 August 2020 (10/08/2020)
1.7644
1.7556
1.7616
1.7564
1.7590
Friday 7 August 2020 (07/08/2020)
1.7805
1.7704
1.7738
1.7698
1.7718
Thursday 6 August 2020 (06/08/2020)
1.7897
1.7808
1.7946
1.7642
1.7794
Wednesday 5 August 2020 (05/08/2020)
1.7864
1.7905
1.7967
1.7892
1.7930
Tuesday 4 August 2020 (04/08/2020)
1.8142
1.7857
1.8027
1.7920
1.7974
Monday 3 August 2020 (03/08/2020)
1.8348
1.8143
1.8225
1.8111
1.8168

July

Friday 31 July 2020 (31/07/2020)
1.8694
1.8327
1.8656
1.8310
1.8483
Thursday 30 July 2020 (30/07/2020)
1.8955
1.8693
1.8915
1.8563
1.8739
Wednesday 29 July 2020 (29/07/2020)
1.9035
1.8966
1.9121
1.8950
1.9036
Tuesday 28 July 2020 (28/07/2020)
1.9168
1.9037
1.9174
1.8998
1.9086
Monday 27 July 2020 (27/07/2020)
1.8947
1.9168
1.9174
1.9011
1.9093
Friday 24 July 2020 (24/07/2020)
1.9028
1.9024
1.9020
1.8926
1.8973
Thursday 23 July 2020 (23/07/2020)
1.9163
1.9022
1.9220
1.9014
1.9117
Wednesday 22 July 2020 (22/07/2020)
1.9202
1.9165
1.9248
1.9153
1.9201
Tuesday 21 July 2020 (21/07/2020)
1.9097
1.9183
1.9220
1.9104
1.9162
Monday 20 July 2020 (20/07/2020)
1.8969
1.9109
1.9040
1.8967
1.9004
Friday 17 July 2020 (17/07/2020)
1.8915
1.8961
1.9007
1.8965
1.8986
Thursday 16 July 2020 (16/07/2020)
1.8986
1.8929
1.9001
1.8974
1.8988
Wednesday 15 July 2020 (15/07/2020)
1.8827
1.8994
1.8995
1.8924
1.8960
Tuesday 14 July 2020 (14/07/2020)
1.8634
1.8829
1.8771
1.8714
1.8743
Monday 13 July 2020 (13/07/2020)
1.8626
1.8630
1.8683
1.8650
1.8667
Friday 10 July 2020 (10/07/2020)
1.8560
1.8663
1.8608
1.8514
1.8561
Thursday 9 July 2020 (09/07/2020)
1.8398
1.8563
1.8518
1.8435
1.8477
Wednesday 8 July 2020 (08/07/2020)
1.8164
1.8398
1.8337
1.8245
1.8291
Tuesday 7 July 2020 (07/07/2020)
1.8265
1.8168
1.8294
1.8200
1.8247
Monday 6 July 2020 (06/07/2020)
1.8243
1.8266
1.8344
1.8215
1.8280
Friday 3 July 2020 (03/07/2020)
1.8298
1.8253
1.8357
1.8217
1.8287
Thursday 2 July 2020 (02/07/2020)
1.8179
1.8304
1.8315
1.8284
1.8300
Wednesday 1 July 2020 (01/07/2020)
1.7790
1.8182
1.8020
1.8008
1.8014

June

Tuesday 30 June 2020 (30/06/2020)
1.7868
1.7792
1.7837
1.7793
1.7815
Monday 29 June 2020 (29/06/2020)
1.7871
1.7868
1.7892
1.7849
1.7871
Friday 26 June 2020 (26/06/2020)
1.7978
1.7862
1.7925
1.7910
1.7918
Thursday 25 June 2020 (25/06/2020)
1.7701
1.7979
1.7978
1.7707
1.7843
Wednesday 24 June 2020 (24/06/2020)
1.7948
1.7691
1.7819
1.7793
1.7806
Tuesday 23 June 2020 (23/06/2020)
1.7905
1.7945
1.7909
1.7808
1.7859
Monday 22 June 2020 (22/06/2020)
1.7807
1.7902
1.7879
1.7768
1.7824
Friday 19 June 2020 (19/06/2020)
1.7845
1.7896
1.7917
1.7780
1.7849
Thursday 18 June 2020 (18/06/2020)
1.8109
1.7845
1.7972
1.7924
1.7948
Wednesday 17 June 2020 (17/06/2020)
1.8085
1.8104
1.8103
1.8080
1.8092
Tuesday 16 June 2020 (16/06/2020)
1.8106
1.8086
1.8235
1.8167
1.8201
Monday 15 June 2020 (15/06/2020)
1.8059
1.8103
1.8032
1.8020
1.8026
Friday 12 June 2020 (12/06/2020)
1.8064
1.8198
1.8131
1.8052
1.8092
Thursday 11 June 2020 (11/06/2020)
1.8817
1.8062
1.8566
1.8259
1.8413
Wednesday 10 June 2020 (10/06/2020)
1.8849
1.8817
1.8939
1.8763
1.8851
Tuesday 9 June 2020 (09/06/2020)
1.8840
1.8855
1.8739
1.8723
1.8731
Monday 8 June 2020 (08/06/2020)
1.8772
1.8837
1.8725
1.8711
1.8718
Friday 5 June 2020 (05/06/2020)
1.8637
1.8693
1.8693
1.8647
1.8670
Thursday 4 June 2020 (04/06/2020)
1.8664
1.8638
1.8650
1.8615
1.8633
Wednesday 3 June 2020 (03/06/2020)
1.8369
1.8661
1.8630
1.8423
1.8527
Tuesday 2 June 2020 (02/06/2020)
1.8214
1.8386
1.8338
1.8124
1.8231
Monday 1 June 2020 (01/06/2020)
1.8091
1.8204
1.8234
1.8182
1.8208

May

Friday 29 May 2020 (29/05/2020)
1.8208
1.8098
1.8169
1.8057
1.8113
Thursday 28 May 2020 (28/05/2020)
1.8394
1.8210
1.8350
1.8209
1.8280
Wednesday 27 May 2020 (27/05/2020)
1.8332
1.8395
1.8312
1.8248
1.8280
Tuesday 26 May 2020 (26/05/2020)
1.8108
1.8327
1.8283
1.8248
1.8266
Monday 25 May 2020 (25/05/2020)
1.8142
1.8114
1.8181
1.8042
1.8112
Friday 22 May 2020 (22/05/2020)
1.8100
1.8111
1.8086
1.7902
1.7994
Thursday 21 May 2020 (21/05/2020)
1.7757
1.8101
1.8103
1.7716
1.7910
Wednesday 20 May 2020 (20/05/2020)
1.7419
1.7758
1.7750
1.7410
1.7580
Tuesday 19 May 2020 (19/05/2020)
1.7451
1.7418
1.7467
1.7413
1.7440
Monday 18 May 2020 (18/05/2020)
1.7258
1.7449
1.7393
1.7368
1.7381
Friday 15 May 2020 (15/05/2020)
1.7405
1.7237
1.7350
1.7310
1.7330
Thursday 14 May 2020 (14/05/2020)
1.7332
1.7412
1.7358
1.7186
1.7272
Wednesday 13 May 2020 (13/05/2020)
1.7456
1.7332
1.7423
1.7383
1.7403
Tuesday 12 May 2020 (12/05/2020)
1.7478
1.7452
1.7498
1.7405
1.7452
Monday 11 May 2020 (11/05/2020)
1.7549
1.7482
1.7595
1.7511
1.7553
Friday 8 May 2020 (08/05/2020)
1.7416
1.7483
1.7529
1.7411
1.7470
Thursday 7 May 2020 (07/05/2020)
1.7228
1.7414
1.7403
1.7306
1.7355
Wednesday 6 May 2020 (06/05/2020)
1.7509
1.7227
1.7491
1.7352
1.7422
Tuesday 5 May 2020 (05/05/2020)
1.7487
1.7496
1.7650
1.7519
1.7585
Monday 4 May 2020 (04/05/2020)
1.7210
1.7482
1.7437
1.7200
1.7319
Friday 1 May 2020 (01/05/2020)
1.7495
1.7335
1.7470
1.7237
1.7354

April

Thursday 30 April 2020 (30/04/2020)
1.7854
1.7487
1.7891
1.7463
1.7677
Wednesday 29 April 2020 (29/04/2020)
1.7438
1.7852
1.7798
1.7458
1.7628
Tuesday 28 April 2020 (28/04/2020)
1.7266
1.7430
1.7462
1.7310
1.7386
Monday 27 April 2020 (27/04/2020)
1.7041
1.7271
1.7221
1.7149
1.7185
Friday 24 April 2020 (24/04/2020)
1.6940
1.7063
1.7125
1.6977
1.7051
Thursday 23 April 2020 (23/04/2020)
1.7051
1.6939
1.7045
1.6917
1.6981
Wednesday 22 April 2020 (22/04/2020)
1.7108
1.7046
1.7165
1.7034
1.7100
Tuesday 21 April 2020 (21/04/2020)
1.7280
1.7126
1.7156
1.7147
1.7152
Monday 20 April 2020 (20/04/2020)
1.7258
1.7285
1.7322
1.7196
1.7259
Friday 17 April 2020 (17/04/2020)
1.7434
1.7317
1.7385
1.7218
1.7302
Thursday 16 April 2020 (16/04/2020)
1.7519
1.7430
1.7462
1.7358
1.7410
Wednesday 15 April 2020 (15/04/2020)
1.7840
1.7520
1.7649
1.7545
1.7597
Tuesday 14 April 2020 (14/04/2020)
1.7997
1.7844
1.8092
1.7725
1.7909
Monday 13 April 2020 (13/04/2020)
1.8091
1.8070
1.8108
1.8024
1.8066
Friday 10 April 2020 (10/04/2020)
1.8073
1.8246
1.8213
1.8117
1.8165
Thursday 9 April 2020 (09/04/2020)
1.7972
1.8073
1.8227
1.8073
1.8150
Wednesday 8 April 2020 (08/04/2020)
1.7942
1.7961
1.8009
1.7878
1.7944
Tuesday 7 April 2020 (07/04/2020)
1.7572
1.7943
1.7926
1.7632
1.7779
Monday 6 April 2020 (06/04/2020)
1.7111
1.7573
1.7603
1.7107
1.7355
Friday 3 April 2020 (03/04/2020)
1.7781
1.7358
1.7654
1.7446
1.7550
Thursday 2 April 2020 (02/04/2020)
1.8104
1.7780
1.8061
1.7825
1.7943
Wednesday 1 April 2020 (01/04/2020)
1.8347
1.8101
1.8404
1.8139
1.8272

March

Tuesday 31 March 2020 (31/03/2020)
1.8210
1.8321
1.8338
1.8213
1.8276
Monday 30 March 2020 (30/03/2020)
1.8157
1.8184
1.8250
1.8209
1.8230
Friday 27 March 2020 (27/03/2020)
1.8811
1.8394
1.8741
1.8437
1.8589
Thursday 26 March 2020 (26/03/2020)
1.8959
1.8814
1.8954
1.8816
1.8885
Wednesday 25 March 2020 (25/03/2020)
1.8675
1.8957
1.8876
1.8868
1.8872
Tuesday 24 March 2020 (24/03/2020)
1.8452
1.8712
1.8584
1.8562
1.8573
Monday 23 March 2020 (23/03/2020)
1.8512
1.8458
1.8515
1.8488
1.8502
Friday 20 March 2020 (20/03/2020)
1.8726
1.8625
1.8776
1.8705
1.8741
Thursday 19 March 2020 (19/03/2020)
1.8996
1.8757
1.8814
1.8721
1.8768
Wednesday 18 March 2020 (18/03/2020)
1.9467
1.9000
1.9319
1.8872
1.9096
Tuesday 17 March 2020 (17/03/2020)
1.9360
1.9466
1.9435
1.9359
1.9397
Monday 16 March 2020 (16/03/2020)
1.9432
1.9356
1.9512
1.9213
1.9363
Friday 13 March 2020 (13/03/2020)
1.9111
1.9577
1.9698
1.9323
1.9511
Thursday 12 March 2020 (12/03/2020)
1.9384
1.9132
1.9595
1.9212
1.9404
Wednesday 11 March 2020 (11/03/2020)
1.9691
1.9382
1.9621
1.9513
1.9567
Tuesday 10 March 2020 (10/03/2020)
1.9584
1.9687
1.9740
1.9543
1.9642
Monday 9 March 2020 (09/03/2020)
1.9574
1.9587
1.9744
1.8769
1.9257
Friday 6 March 2020 (06/03/2020)
2.0262
1.9870
2.0171
2.0003
2.0087
Thursday 5 March 2020 (05/03/2020)
2.0520
2.0260
2.0523
2.0213
2.0368
Wednesday 4 March 2020 (04/03/2020)
2.0395
2.0524
2.0498
2.0426
2.0462
Tuesday 3 March 2020 (03/03/2020)
2.0410
2.0402
2.0520
2.0270
2.0395
Monday 2 March 2020 (02/03/2020)
1.9979
2.0410
2.0326
2.0017
2.0172

February

Friday 28 February 2020 (28/02/2020)
2.0439
2.0129
2.0158
2.0122
2.0140
Thursday 27 February 2020 (27/02/2020)
2.0844
2.0450
2.0619
2.0538
2.0579
Wednesday 26 February 2020 (26/02/2020)
2.0853
2.0836
2.1012
2.0861
2.0937
Tuesday 25 February 2020 (25/02/2020)
2.0923
2.0851
2.0917
2.0781
2.0849
Monday 24 February 2020 (24/02/2020)
2.1029
2.0921
2.0964
2.0961
2.0963
Friday 21 February 2020 (21/02/2020)
2.0812
2.1014
2.0918
2.0886
2.0902
Thursday 20 February 2020 (20/02/2020)
2.0833
2.0813
2.0805
2.0791
2.0798
Wednesday 19 February 2020 (19/02/2020)
2.0775
2.0835
2.0809
2.0804
2.0807
Tuesday 18 February 2020 (18/02/2020)
2.0824
2.0774
2.0808
2.0737
2.0773
Monday 17 February 2020 (17/02/2020)
2.0918
2.0818
2.0907
2.0855
2.0881
Friday 14 February 2020 (14/02/2020)
2.0853
2.0917
2.1004
2.0870
2.0937
Thursday 13 February 2020 (13/02/2020)
2.0963
2.0849
2.0933
2.0831
2.0882
Wednesday 12 February 2020 (12/02/2020)
2.1079
2.0979
2.1033
2.0980
2.1007
Tuesday 11 February 2020 (11/02/2020)
2.0889
2.1079
2.1006
2.0946
2.0976
Monday 10 February 2020 (10/02/2020)
2.0803
2.0898
2.0829
2.0749
2.0789
Friday 7 February 2020 (07/02/2020)
2.0906
2.0774
2.0909
2.0732
2.0821
Thursday 6 February 2020 (06/02/2020)
2.0990
2.0912
2.1011
2.0956
2.0984
Wednesday 5 February 2020 (05/02/2020)
2.0962
2.0998
2.1036
2.1003
2.1020
Tuesday 4 February 2020 (04/02/2020)
2.0895
2.0969
2.0913
2.0901
2.0907
Monday 3 February 2020 (03/02/2020)
2.0781
2.0895
2.0819
2.0811
2.0815

January

Friday 31 January 2020 (31/01/2020)
2.1102
2.0788
2.1059
2.0779
2.0919
Thursday 30 January 2020 (30/01/2020)
2.1210
2.1097
2.1207
2.1037
2.1122
Wednesday 29 January 2020 (29/01/2020)
2.1177
2.1212
2.1203
2.1155
2.1179
Tuesday 28 January 2020 (28/01/2020)
2.1040
2.1171
2.1127
2.1041
2.1084
Monday 27 January 2020 (27/01/2020)
2.1203
2.1040
2.1153
2.1022
2.1088
Friday 24 January 2020 (24/01/2020)
2.1226
2.1209
2.1272
2.1258
2.1265
Thursday 23 January 2020 (23/01/2020)
2.1175
2.1225
2.1253
2.1203
2.1228
Wednesday 22 January 2020 (22/01/2020)
2.0983
2.1179
2.1108
2.1043
2.1076
Tuesday 21 January 2020 (21/01/2020)
2.0932
2.0991
2.0947
2.0921
2.0934
Monday 20 January 2020 (20/01/2020)
2.0997
2.0931
2.0966
2.0922
2.0944
Friday 17 January 2020 (17/01/2020)
2.1069
2.1020
2.1140
2.1051
2.1096
Thursday 16 January 2020 (16/01/2020)
2.1042
2.1076
2.1057
2.1025
2.1041
Wednesday 15 January 2020 (15/01/2020)
2.1024
2.1059
2.1055
2.1038
2.1047
Tuesday 14 January 2020 (14/01/2020)
2.1004
2.1004
2.1024
2.0968
2.0996
Monday 13 January 2020 (13/01/2020)
2.1088
2.1003
2.1035
2.0985
2.1010
Friday 10 January 2020 (10/01/2020)
2.1285
2.1054
2.1270
2.1104
2.1187
Thursday 9 January 2020 (09/01/2020)
2.1426
2.1287
2.1438
2.1366
2.1402
Wednesday 8 January 2020 (08/01/2020)
2.1059
2.1428
2.1424
2.1084
2.1254
Tuesday 7 January 2020 (07/01/2020)
2.1215
2.1093
2.1273
2.1093
2.1183
Monday 6 January 2020 (06/01/2020)
2.1057
2.1221
2.1124
2.1075
2.1100
Friday 3 January 2020 (03/01/2020)
2.1398
2.1083
2.1257
2.1131
2.1194
Thursday 2 January 2020 (02/01/2020)
2.1464
2.1403
2.1500
2.1465
2.1483
Wednesday 1 January 2020 (01/01/2020)
2.1298
2.1475
2.1522
2.1434
2.1478