South African Rand-Thai Baht History: 2019

Go
Set Alert Set Alert

Daily ZAR/THB rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.3579 on 31/01/2019

Lowest exchange rate of 2019: 1.9805 on 29/08/2019

Average exchange rate of 2019: 2.152

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Thai Baht on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.1240
2.1211
2.1237
2.1212
2.1225
Monday 30 December 2019 (30/12/2019)
2.1456
2.1240
2.1423
2.1334
2.1379
Friday 27 December 2019 (27/12/2019)
2.1359
2.1498
2.1429
2.1428
2.1429
Thursday 26 December 2019 (26/12/2019)
2.1306
2.1360
2.1333
2.1317
2.1325
Wednesday 25 December 2019 (25/12/2019)
2.1360
2.1318
2.1343
2.1308
2.1326
Tuesday 24 December 2019 (24/12/2019)
2.1223
2.1300
2.1288
2.1194
2.1241
Monday 23 December 2019 (23/12/2019)
2.1169
2.1223
2.1244
2.1162
2.1203
Friday 20 December 2019 (20/12/2019)
2.1232
2.1189
2.1223
2.1180
2.1202
Thursday 19 December 2019 (19/12/2019)
2.1133
2.1232
2.1230
2.1070
2.1150
Wednesday 18 December 2019 (18/12/2019)
2.1018
2.1132
2.1145
2.0940
2.1043
Tuesday 17 December 2019 (17/12/2019)
2.1013
2.1017
2.1020
2.0537
2.0779
Monday 16 December 2019 (16/12/2019)
2.0791
2.1023
2.1035
2.0805
2.0920
Friday 13 December 2019 (13/12/2019)
2.0909
2.0810
2.0906
2.0865
2.0886
Thursday 12 December 2019 (12/12/2019)
2.0607
2.0911
2.0845
2.0731
2.0788
Wednesday 11 December 2019 (11/12/2019)
2.0494
2.0603
2.0550
2.0511
2.0531
Tuesday 10 December 2019 (10/12/2019)
2.0660
2.0491
2.0622
2.0422
2.0522
Monday 9 December 2019 (09/12/2019)
2.0768
2.0661
2.0771
2.0697
2.0734
Friday 6 December 2019 (06/12/2019)
2.0744
2.0741
2.0746
2.0730
2.0738
Thursday 5 December 2019 (05/12/2019)
2.0771
2.0745
2.0770
2.0693
2.0732
Wednesday 4 December 2019 (04/12/2019)
2.0682
2.0771
2.0727
2.0703
2.0715
Tuesday 3 December 2019 (03/12/2019)
2.0804
2.0690
2.0801
2.0622
2.0712
Monday 2 December 2019 (02/12/2019)
2.0632
2.0808
2.0771
2.0643
2.0707

November

Friday 29 November 2019 (29/11/2019)
2.0546
2.0605
2.0642
2.0504
2.0573
Thursday 28 November 2019 (28/11/2019)
2.0473
2.0546
2.0570
2.0456
2.0513
Wednesday 27 November 2019 (27/11/2019)
2.0431
2.0472
2.0495
2.0476
2.0486
Tuesday 26 November 2019 (26/11/2019)
2.0469
2.0433
2.0428
2.0409
2.0419
Monday 25 November 2019 (25/11/2019)
2.0538
2.0472
2.0599
2.0460
2.0530
Friday 22 November 2019 (22/11/2019)
2.0587
2.0524
2.0578
2.0540
2.0559
Thursday 21 November 2019 (21/11/2019)
2.0406
2.0587
2.0579
2.0479
2.0529
Wednesday 20 November 2019 (20/11/2019)
2.0440
2.0406
2.0433
2.0333
2.0383
Tuesday 19 November 2019 (19/11/2019)
2.0412
2.0441
2.0452
2.0375
2.0414
Monday 18 November 2019 (18/11/2019)
2.0568
2.0394
2.0819
2.0436
2.0628
Friday 15 November 2019 (15/11/2019)
2.0386
2.0570
2.0539
2.0435
2.0487
Thursday 14 November 2019 (14/11/2019)
2.0282
2.0380
2.0400
2.0259
2.0330
Wednesday 13 November 2019 (13/11/2019)
2.0313
2.0280
2.0244
2.0236
2.0240
Tuesday 12 November 2019 (12/11/2019)
2.0379
2.0308
2.0452
2.0303
2.0378
Monday 11 November 2019 (11/11/2019)
2.0438
2.0369
2.0420
2.0372
2.0396
Friday 8 November 2019 (08/11/2019)
2.0660
2.0420
2.0558
2.0479
2.0519
Thursday 7 November 2019 (07/11/2019)
2.0458
2.0660
2.0687
2.0493
2.0590
Wednesday 6 November 2019 (06/11/2019)
2.0508
2.0456
2.0497
2.0429
2.0463
Tuesday 5 November 2019 (05/11/2019)
2.0446
2.0508
2.0517
2.0423
2.0470
Monday 4 November 2019 (04/11/2019)
2.0317
2.0478
2.0462
2.0320
2.0391
Friday 1 November 2019 (01/11/2019)
1.9976
2.0064
2.0074
1.9930
2.0002

October

Thursday 31 October 2019 (31/10/2019)
2.0164
1.9977
2.0146
1.9874
2.0010
Wednesday 30 October 2019 (30/10/2019)
2.0683
2.0157
2.0669
2.0068
2.0369
Tuesday 29 October 2019 (29/10/2019)
2.0758
2.0679
2.0757
2.0650
2.0704
Monday 28 October 2019 (28/10/2019)
2.0641
2.0756
2.0738
2.0727
2.0733
Friday 25 October 2019 (25/10/2019)
2.0591
2.0616
2.0644
2.0598
2.0621
Thursday 24 October 2019 (24/10/2019)
2.0668
2.0605
2.0673
2.0663
2.0668
Wednesday 23 October 2019 (23/10/2019)
2.0766
2.0685
2.0733
2.0699
2.0716
Tuesday 22 October 2019 (22/10/2019)
2.0490
2.0767
2.0790
2.0518
2.0654
Monday 21 October 2019 (21/10/2019)
2.0510
2.0510
2.0513
2.0495
2.0504
Friday 18 October 2019 (18/10/2019)
2.0421
2.0440
2.0459
2.0440
2.0450
Thursday 17 October 2019 (17/10/2019)
2.0331
2.0444
2.0496
2.0418
2.0457
Wednesday 16 October 2019 (16/10/2019)
2.0435
2.0334
2.0304
2.0273
2.0289
Tuesday 15 October 2019 (15/10/2019)
2.0527
2.0454
2.0515
2.0454
2.0485
Monday 14 October 2019 (14/10/2019)
2.0607
2.0527
2.0544
2.0509
2.0527
Friday 11 October 2019 (11/10/2019)
2.0241
2.0596
2.0472
2.0359
2.0416
Thursday 10 October 2019 (10/10/2019)
1.9934
2.0242
2.0198
2.0028
2.0113
Wednesday 9 October 2019 (09/10/2019)
1.9905
1.9941
2.0020
1.9898
1.9959
Tuesday 8 October 2019 (08/10/2019)
2.0056
1.9915
2.0050
1.9995
2.0023
Monday 7 October 2019 (07/10/2019)
2.0178
2.0079
2.0195
2.0098
2.0147
Friday 4 October 2019 (04/10/2019)
2.0165
2.0211
2.0234
2.0107
2.0171
Thursday 3 October 2019 (03/10/2019)
2.0038
2.0185
2.0148
2.0104
2.0126
Wednesday 2 October 2019 (02/10/2019)
1.9975
2.0031
2.0048
1.9946
1.9997
Tuesday 1 October 2019 (01/10/2019)
2.0215
1.9977
2.0122
1.9981
2.0052

September

Monday 30 September 2019 (30/09/2019)
2.0238
2.0220
2.0249
2.0152
2.0201
Friday 27 September 2019 (27/09/2019)
2.0363
2.0259
2.0314
2.0196
2.0255
Thursday 26 September 2019 (26/09/2019)
2.0399
2.0384
2.0413
2.0344
2.0379
Wednesday 25 September 2019 (25/09/2019)
2.0556
2.0399
2.0448
2.0430
2.0439
Tuesday 24 September 2019 (24/09/2019)
2.0449
2.0549
2.0520
2.0456
2.0488
Monday 23 September 2019 (23/09/2019)
2.0410
2.0465
2.0499
2.0441
2.0470
Friday 20 September 2019 (20/09/2019)
2.0596
2.0436
2.0531
2.0494
2.0513
Thursday 19 September 2019 (19/09/2019)
2.0779
2.0610
2.0819
2.0626
2.0723
Wednesday 18 September 2019 (18/09/2019)
2.0742
2.0801
2.0870
2.0777
2.0824
Tuesday 17 September 2019 (17/09/2019)
2.0804
2.0760
2.0778
2.0698
2.0738
Monday 16 September 2019 (16/09/2019)
2.0809
2.0828
2.0888
2.0810
2.0849
Friday 13 September 2019 (13/09/2019)
2.0859
2.0923
2.0913
2.0849
2.0881
Thursday 12 September 2019 (12/09/2019)
2.0827
2.0878
2.0852
2.0828
2.0840
Wednesday 11 September 2019 (11/09/2019)
2.0870
2.0827
2.0852
2.0800
2.0826
Tuesday 10 September 2019 (10/09/2019)
2.0734
2.0880
2.0871
2.0777
2.0824
Monday 9 September 2019 (09/09/2019)
2.0689
2.0753
2.0771
2.0733
2.0752
Friday 6 September 2019 (06/09/2019)
2.0613
2.0772
2.0752
2.0587
2.0670
Thursday 5 September 2019 (05/09/2019)
2.0634
2.0632
2.0680
2.0622
2.0651
Wednesday 4 September 2019 (04/09/2019)
2.0261
2.0635
2.0531
2.0504
2.0518
Tuesday 3 September 2019 (03/09/2019)
2.0074
2.0260
2.0204
2.0137
2.0171
Monday 2 September 2019 (02/09/2019)
2.0097
2.0093
2.0158
2.0116
2.0137

August

Friday 30 August 2019 (30/08/2019)
1.9959
2.0190
2.0158
1.9987
2.0073
Thursday 29 August 2019 (29/08/2019)
1.9897
1.9999
2.0019
1.9805
1.9912
Wednesday 28 August 2019 (28/08/2019)
1.9988
1.9897
2.0018
1.9979
1.9999
Tuesday 27 August 2019 (27/08/2019)
2.0036
1.9976
2.0015
1.9882
1.9949
Monday 26 August 2019 (26/08/2019)
1.9949
2.0038
2.0077
1.9975
2.0026
Friday 23 August 2019 (23/08/2019)
2.0218
2.0140
2.0288
2.0074
2.0181
Thursday 22 August 2019 (22/08/2019)
2.0242
2.0220
2.0257
2.0206
2.0232
Wednesday 21 August 2019 (21/08/2019)
2.0047
2.0252
2.0266
2.0072
2.0169
Tuesday 20 August 2019 (20/08/2019)
1.9960
2.0051
2.0024
1.9966
1.9995
Monday 19 August 2019 (19/08/2019)
2.0199
1.9980
2.0182
1.9979
2.0081
Friday 16 August 2019 (16/08/2019)
2.0202
2.0190
2.0258
2.0219
2.0239
Thursday 15 August 2019 (15/08/2019)
2.0011
2.0239
2.0242
2.0111
2.0177
Wednesday 14 August 2019 (14/08/2019)
2.0346
2.0010
2.0375
2.0026
2.0201
Tuesday 13 August 2019 (13/08/2019)
2.0134
2.0346
2.0392
2.0070
2.0231
Monday 12 August 2019 (12/08/2019)
2.0146
2.0153
2.0201
1.9973
2.0087
Friday 9 August 2019 (09/08/2019)
2.0413
2.0180
2.0295
2.0200
2.0248
Thursday 8 August 2019 (08/08/2019)
2.0469
2.0425
2.0489
2.0285
2.0387
Wednesday 7 August 2019 (07/08/2019)
2.0571
2.0463
2.0719
2.0356
2.0538
Tuesday 6 August 2019 (06/08/2019)
2.0602
2.0572
2.0723
2.0595
2.0659
Monday 5 August 2019 (05/08/2019)
2.0866
2.0612
2.0805
2.0639
2.0722
Friday 2 August 2019 (02/08/2019)
2.1145
2.0808
2.1087
2.0867
2.0977
Thursday 1 August 2019 (01/08/2019)
2.1555
2.1161
2.1445
2.1063
2.1254

July

Wednesday 31 July 2019 (31/07/2019)
2.1675
2.1559
2.1679
2.1518
2.1599
Tuesday 30 July 2019 (30/07/2019)
2.1769
2.1698
2.1787
2.1741
2.1764
Monday 29 July 2019 (29/07/2019)
2.1656
2.1790
2.1753
2.1589
2.1671
Friday 26 July 2019 (26/07/2019)
2.1940
2.1629
2.1846
2.1791
2.1819
Thursday 25 July 2019 (25/07/2019)
2.2260
2.1992
2.2195
2.1985
2.2090
Wednesday 24 July 2019 (24/07/2019)
2.2180
2.2260
2.2217
2.2206
2.2212
Tuesday 23 July 2019 (23/07/2019)
2.2242
2.2178
2.2255
2.2216
2.2236
Monday 22 July 2019 (22/07/2019)
2.2180
2.2260
2.2253
2.2124
2.2189
Friday 19 July 2019 (19/07/2019)
2.2194
2.2154
2.2229
2.2116
2.2173
Thursday 18 July 2019 (18/07/2019)
2.2045
2.2215
2.2185
2.2084
2.2135
Wednesday 17 July 2019 (17/07/2019)
2.2158
2.2058
2.2122
2.2096
2.2109
Tuesday 16 July 2019 (16/07/2019)
2.2202
2.2158
2.2253
2.2206
2.2230
Monday 15 July 2019 (15/07/2019)
2.2123
2.2225
2.2279
2.2132
2.2206
Friday 12 July 2019 (12/07/2019)
2.1976
2.2150
2.2050
2.2048
2.2049
Thursday 11 July 2019 (11/07/2019)
2.1907
2.2052
2.2042
2.1984
2.2013
Wednesday 10 July 2019 (10/07/2019)
2.1739
2.1923
2.2002
2.1694
2.1848
Tuesday 9 July 2019 (09/07/2019)
2.1716
2.1740
2.1751
2.1719
2.1735
Monday 8 July 2019 (08/07/2019)
2.1670
2.1734
2.1802
2.1659
2.1731
Friday 5 July 2019 (05/07/2019)
2.1813
2.1721
2.1787
2.1664
2.1726
Thursday 4 July 2019 (04/07/2019)
2.1771
2.1815
2.1897
2.1793
2.1845
Wednesday 3 July 2019 (03/07/2019)
2.1743
2.1793
2.1797
2.1681
2.1739
Tuesday 2 July 2019 (02/07/2019)
2.1670
2.1697
2.1732
2.1681
2.1707
Monday 1 July 2019 (01/07/2019)
2.1792
2.1678
2.1747
2.1723
2.1735

June

Friday 28 June 2019 (28/06/2019)
2.1720
2.1795
2.1781
2.1693
2.1737
Thursday 27 June 2019 (27/06/2019)
2.1584
2.1720
2.1763
2.1662
2.1713
Wednesday 26 June 2019 (26/06/2019)
2.1474
2.1603
2.1605
2.1469
2.1537
Tuesday 25 June 2019 (25/06/2019)
2.1323
2.1471
2.1512
2.1432
2.1472
Monday 24 June 2019 (24/06/2019)
2.1463
2.1341
2.1465
2.1443
2.1454
Friday 21 June 2019 (21/06/2019)
2.1502
2.1556
2.1502
2.1425
2.1464
Thursday 20 June 2019 (20/06/2019)
2.1750
2.1517
2.1706
2.1688
2.1697
Wednesday 19 June 2019 (19/06/2019)
2.1479
2.1763
2.1666
2.1563
2.1615
Tuesday 18 June 2019 (18/06/2019)
2.1148
2.1501
2.1511
2.1191
2.1351
Monday 17 June 2019 (17/06/2019)
2.1123
2.1166
2.1158
2.1145
2.1152
Friday 14 June 2019 (14/06/2019)
2.0992
2.1092
2.1085
2.1002
2.1044
Thursday 13 June 2019 (13/06/2019)
2.1029
2.1009
2.1007
2.0955
2.0981
Wednesday 12 June 2019 (12/06/2019)
2.1301
2.1030
2.1286
2.1088
2.1187
Tuesday 11 June 2019 (11/06/2019)
2.1120
2.1317
2.1296
2.1173
2.1235
Monday 10 June 2019 (10/06/2019)
2.0954
2.1141
2.1170
2.0966
2.1068
Friday 7 June 2019 (07/06/2019)
2.0844
2.0924
2.0897
2.0718
2.0808
Thursday 6 June 2019 (06/06/2019)
2.1142
2.0859
2.1089
2.0914
2.1002
Wednesday 5 June 2019 (05/06/2019)
2.1371
2.1133
2.1343
2.1072
2.1208
Tuesday 4 June 2019 (04/06/2019)
2.1636
2.1386
2.1692
2.1258
2.1475
Monday 3 June 2019 (03/06/2019)
2.1602
2.1665
2.1666
2.1586
2.1626

May

Friday 31 May 2019 (31/05/2019)
2.1484
2.1642
2.1678
2.1445
2.1562
Thursday 30 May 2019 (30/05/2019)
2.1719
2.1528
2.1726
2.1576
2.1651
Wednesday 29 May 2019 (29/05/2019)
2.1661
2.1744
2.1721
2.1424
2.1573
Tuesday 28 May 2019 (28/05/2019)
2.2028
2.1680
2.1979
2.1617
2.1798
Monday 27 May 2019 (27/05/2019)
2.2064
2.2050
2.2061
2.2057
2.2059
Friday 24 May 2019 (24/05/2019)
2.1981
2.2073
2.2087
2.2073
2.2080
Thursday 23 May 2019 (23/05/2019)
2.2202
2.1996
2.2172
2.2034
2.2103
Wednesday 22 May 2019 (22/05/2019)
2.2147
2.2226
2.2242
2.2203
2.2223
Tuesday 21 May 2019 (21/05/2019)
2.2141
2.2158
2.2199
2.2162
2.2181
Monday 20 May 2019 (20/05/2019)
2.2057
2.2160
2.2138
2.2103
2.2121
Friday 17 May 2019 (17/05/2019)
2.2163
2.2125
2.2138
2.2111
2.2125
Thursday 16 May 2019 (16/05/2019)
2.2166
2.2187
2.2314
2.2154
2.2234
Wednesday 15 May 2019 (15/05/2019)
2.2113
2.2184
2.2185
2.2128
2.2157
Tuesday 14 May 2019 (14/05/2019)
2.2070
2.2108
2.2149
2.2070
2.2110
Monday 13 May 2019 (13/05/2019)
2.2200
2.2088
2.2164
2.2123
2.2144
Friday 10 May 2019 (10/05/2019)
2.2136
2.2267
2.2298
2.2124
2.2211
Thursday 9 May 2019 (09/05/2019)
2.2110
2.2153
2.2160
2.2042
2.2101
Wednesday 8 May 2019 (08/05/2019)
2.2096
2.2129
2.2152
2.2097
2.2125
Tuesday 7 May 2019 (07/05/2019)
2.2061
2.2108
2.2103
2.2043
2.2073
Monday 6 May 2019 (06/05/2019)
2.2089
2.2070
2.2134
2.2020
2.2077
Friday 3 May 2019 (03/05/2019)
2.2040
2.2269
2.2149
2.2126
2.2138
Thursday 2 May 2019 (02/05/2019)
2.2087
2.2052
2.2116
2.2044
2.2080
Wednesday 1 May 2019 (01/05/2019)
2.2295
2.2121
2.2336
2.2145
2.2241

April

Tuesday 30 April 2019 (30/04/2019)
2.2281
2.2312
2.2291
2.2243
2.2267
Monday 29 April 2019 (29/04/2019)
2.2233
2.2280
2.2306
2.2233
2.2270
Friday 26 April 2019 (26/04/2019)
2.2221
2.2233
2.2316
2.2170
2.2243
Thursday 25 April 2019 (25/04/2019)
2.2188
2.2238
2.2350
2.2106
2.2228
Wednesday 24 April 2019 (24/04/2019)
2.2409
2.2199
2.2376
2.2216
2.2296
Tuesday 23 April 2019 (23/04/2019)
2.2396
2.2416
2.2418
2.2405
2.2412
Monday 22 April 2019 (22/04/2019)
2.2557
2.2526
2.2581
2.2525
2.2553
Friday 19 April 2019 (19/04/2019)
2.2623
2.2638
2.2696
2.2615
2.2656
Thursday 18 April 2019 (18/04/2019)
2.2739
2.2637
2.2645
2.2600
2.2623
Wednesday 17 April 2019 (17/04/2019)
2.2677
2.2744
2.2737
2.2691
2.2714
Tuesday 16 April 2019 (16/04/2019)
2.2626
2.2676
2.2680
2.2603
2.2642
Monday 15 April 2019 (15/04/2019)
2.2751
2.2636
2.2811
2.2627
2.2719
Friday 12 April 2019 (12/04/2019)
2.2723
2.2780
2.2788
2.2644
2.2716
Thursday 11 April 2019 (11/04/2019)
2.2815
2.2738
2.2861
2.2700
2.2781
Wednesday 10 April 2019 (10/04/2019)
2.2548
2.2814
2.2813
2.2627
2.2720
Tuesday 9 April 2019 (09/04/2019)
2.2583
2.2557
2.2592
2.2572
2.2582
Monday 8 April 2019 (08/04/2019)
2.2634
2.2571
2.2642
2.2560
2.2601
Friday 5 April 2019 (05/04/2019)
2.2511
2.2662
2.2675
2.2560
2.2618
Thursday 4 April 2019 (04/04/2019)
2.2446
2.2532
2.2525
2.2373
2.2449
Wednesday 3 April 2019 (03/04/2019)
2.2334
2.2449
2.2436
2.2412
2.2424
Tuesday 2 April 2019 (02/04/2019)
2.2332
2.2345
2.2514
2.2346
2.2430
Monday 1 April 2019 (01/04/2019)
2.2120
2.2346
2.2332
2.2213
2.2273

March

Friday 29 March 2019 (29/03/2019)
2.1800
2.1920
2.2020
2.1810
2.1915
Thursday 28 March 2019 (28/03/2019)
2.1828
2.1815
2.1830
2.1767
2.1799
Wednesday 27 March 2019 (27/03/2019)
2.1941
2.1825
2.1942
2.1807
2.1875
Tuesday 26 March 2019 (26/03/2019)
2.2035
2.1943
2.2039
2.1980
2.2010
Monday 25 March 2019 (25/03/2019)
2.1871
2.2037
2.2016
2.1863
2.1940
Friday 22 March 2019 (22/03/2019)
2.2337
2.1910
2.2231
2.1853
2.2042
Thursday 21 March 2019 (21/03/2019)
2.2227
2.2343
2.2277
2.2232
2.2255
Wednesday 20 March 2019 (20/03/2019)
2.1841
2.2228
2.2198
2.1847
2.2023
Tuesday 19 March 2019 (19/03/2019)
2.1945
2.1841
2.2022
2.1858
2.1940
Monday 18 March 2019 (18/03/2019)
2.1938
2.1942
2.1954
2.1905
2.1930
Friday 15 March 2019 (15/03/2019)
2.1870
2.1978
2.1913
2.1888
2.1901
Thursday 14 March 2019 (14/03/2019)
2.1911
2.1875
2.1912
2.1905
2.1909
Wednesday 13 March 2019 (13/03/2019)
2.2061
2.1913
2.2038
2.1890
2.1964
Tuesday 12 March 2019 (12/03/2019)
2.2116
2.2054
2.2130
2.2127
2.2129
Monday 11 March 2019 (11/03/2019)
2.1990
2.2131
2.2091
2.2068
2.2080
Friday 8 March 2019 (08/03/2019)
2.1980
2.2022
2.1998
2.1870
2.1934
Thursday 7 March 2019 (07/03/2019)
2.2316
2.1973
2.2224
2.2066
2.2145
Wednesday 6 March 2019 (06/03/2019)
2.2412
2.2307
2.2405
2.2320
2.2363
Tuesday 5 March 2019 (05/03/2019)
2.2427
2.2406
2.2448
2.2441
2.2445
Monday 4 March 2019 (04/03/2019)
2.2386
2.2430
2.2425
2.2328
2.2377
Friday 1 March 2019 (01/03/2019)
2.2435
2.2363
2.2411
2.2386
2.2399

February

Thursday 28 February 2019 (28/02/2019)
2.2566
2.2434
2.2567
2.2444
2.2506
Wednesday 27 February 2019 (27/02/2019)
2.2630
2.2566
2.2644
2.2548
2.2596
Tuesday 26 February 2019 (26/02/2019)
2.2607
2.2630
2.2615
2.2599
2.2607
Monday 25 February 2019 (25/02/2019)
2.2422
2.2620
2.2637
2.2465
2.2551
Friday 22 February 2019 (22/02/2019)
2.2264
2.2396
2.2400
2.2385
2.2393
Thursday 21 February 2019 (21/02/2019)
2.2174
2.2268
2.2380
2.2231
2.2306
Wednesday 20 February 2019 (20/02/2019)
2.2174
2.2173
2.2249
2.1741
2.1995
Tuesday 19 February 2019 (19/02/2019)
2.2126
2.2174
2.2117
2.2088
2.2103
Monday 18 February 2019 (18/02/2019)
2.2196
2.2122
2.2217
2.2077
2.2147
Friday 15 February 2019 (15/02/2019)
2.2167
2.2227
2.2216
2.2129
2.2173
Thursday 14 February 2019 (14/02/2019)
2.2363
2.2163
2.2238
2.2152
2.2195
Wednesday 13 February 2019 (13/02/2019)
2.2723
2.2359
2.2722
2.2451
2.2587
Tuesday 12 February 2019 (12/02/2019)
2.2790
2.2727
2.2740
2.2739
2.2740
Monday 11 February 2019 (11/02/2019)
2.2997
2.2784
2.2978
2.2877
2.2928
Friday 8 February 2019 (08/02/2019)
2.2960
2.3138
2.3091
2.3015
2.3053
Thursday 7 February 2019 (07/02/2019)
2.3086
2.2958
2.2964
2.2878
2.2921
Wednesday 6 February 2019 (06/02/2019)
2.3363
2.3067
2.3276
2.3042
2.3159
Tuesday 5 February 2019 (05/02/2019)
2.3321
2.3361
2.3367
2.3307
2.3337
Monday 4 February 2019 (04/02/2019)
2.3480
2.3328
2.3411
2.3380
2.3396
Friday 1 February 2019 (01/02/2019)
2.3568
2.3495
2.3575
2.3509
2.3542

January

Thursday 31 January 2019 (31/01/2019)
2.3409
2.3574
2.3579
2.3380
2.3480
Wednesday 30 January 2019 (30/01/2019)
2.3110
2.3438
2.3446
2.3123
2.3285
Tuesday 29 January 2019 (29/01/2019)
2.3081
2.3107
2.3103
2.3032
2.3068
Monday 28 January 2019 (28/01/2019)
2.3176
2.3071
2.3087
2.3072
2.3080
Friday 25 January 2019 (25/01/2019)
2.3100
2.3153
2.3197
2.3124
2.3161
Thursday 24 January 2019 (24/01/2019)
2.2938
2.3110
2.3126
2.2969
2.3048
Wednesday 23 January 2019 (23/01/2019)
2.2761
2.2932
2.2898
2.2800
2.2849
Tuesday 22 January 2019 (22/01/2019)
2.3008
2.2754
2.2964
2.2755
2.2860
Monday 21 January 2019 (21/01/2019)
2.2939
2.3009
2.2958
2.2951
2.2955
Friday 18 January 2019 (18/01/2019)
2.3121
2.2976
2.2988
2.2970
2.2979
Thursday 17 January 2019 (17/01/2019)
2.3126
2.3120
2.3116
2.3105
2.3111
Wednesday 16 January 2019 (16/01/2019)
2.3227
2.3118
2.3207
2.3192
2.3200
Tuesday 15 January 2019 (15/01/2019)
2.3172
2.3223
2.3117
2.3100
2.3109
Monday 14 January 2019 (14/01/2019)
2.3032
2.3150
2.3182
2.3021
2.3102
Friday 11 January 2019 (11/01/2019)
2.3023
2.3125
2.3153
2.3067
2.3110
Thursday 10 January 2019 (10/01/2019)
2.3039
2.3023
2.2983
2.2966
2.2975
Wednesday 9 January 2019 (09/01/2019)
2.2967
2.3037
2.3026
2.2929
2.2978
Tuesday 8 January 2019 (08/01/2019)
2.3015
2.2963
2.2971
2.2888
2.2930
Monday 7 January 2019 (07/01/2019)
2.2834
2.3015
2.3022
2.2943
2.2983
Friday 4 January 2019 (04/01/2019)
2.2461
2.2913
2.2859
2.2549
2.2704
Thursday 3 January 2019 (03/01/2019)
2.2142
2.2447
2.2338
2.2238
2.2288
Wednesday 2 January 2019 (02/01/2019)
2.2497
2.2136
2.2450
2.2074
2.2262
Tuesday 1 January 2019 (01/01/2019)
2.2533
2.2470
2.2468
2.2286
2.2377