South African Rand-Thai Baht History: 2018

Go
Set Alert Set Alert

Daily ZAR/THB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.7364 on 23/02/2018

Lowest exchange rate of 2018: 2.1143 on 05/09/2018

Average exchange rate of 2018: 2.4533

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Thai Baht on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.2507
2.2470
2.2534
2.2411
2.2473
Friday 28 December 2018 (28/12/2018)
2.2442
2.2616
2.2521
2.2493
2.2507
Thursday 27 December 2018 (27/12/2018)
2.2453
2.2436
2.2408
2.2391
2.2400
Wednesday 26 December 2018 (26/12/2018)
2.2257
2.2451
2.2482
2.2291
2.2387
Tuesday 25 December 2018 (25/12/2018)
2.2394
2.2246
2.2411
2.2157
2.2284
Monday 24 December 2018 (24/12/2018)
2.2326
2.2394
2.2433
2.2250
2.2342
Friday 21 December 2018 (21/12/2018)
2.2693
2.2288
2.2743
2.2344
2.2544
Thursday 20 December 2018 (20/12/2018)
2.2787
2.2680
2.2939
2.2721
2.2830
Wednesday 19 December 2018 (19/12/2018)
2.2829
2.2789
2.3063
2.2769
2.2916
Tuesday 18 December 2018 (18/12/2018)
2.2785
2.2828
2.2903
2.2803
2.2853
Monday 17 December 2018 (17/12/2018)
2.2824
2.2785
2.2890
2.2756
2.2823
Friday 14 December 2018 (14/12/2018)
2.3091
2.2800
2.2950
2.2829
2.2890
Thursday 13 December 2018 (13/12/2018)
2.3200
2.3101
2.3206
2.3033
2.3120
Wednesday 12 December 2018 (12/12/2018)
2.2923
2.3203
2.3102
2.3017
2.3060
Tuesday 11 December 2018 (11/12/2018)
2.2885
2.2911
2.2918
2.2694
2.2806
Monday 10 December 2018 (10/12/2018)
2.3147
2.2887
2.3054
2.2913
2.2984
Friday 7 December 2018 (07/12/2018)
2.3375
2.3210
2.3469
2.3196
2.3333
Thursday 6 December 2018 (06/12/2018)
2.3645
2.3368
2.3652
2.3170
2.3411
Wednesday 5 December 2018 (05/12/2018)
2.3706
2.3656
2.3738
2.3692
2.3715
Tuesday 4 December 2018 (04/12/2018)
2.3925
2.3702
2.3911
2.3767
2.3839
Monday 3 December 2018 (03/12/2018)
2.3923
2.3918
2.3960
2.3912
2.3936

November

Friday 30 November 2018 (30/11/2018)
2.4095
2.3786
2.4014
2.3702
2.3858
Thursday 29 November 2018 (29/11/2018)
2.3890
2.4093
2.4147
2.3897
2.4022
Wednesday 28 November 2018 (28/11/2018)
2.3730
2.3898
2.3869
2.3626
2.3748
Tuesday 27 November 2018 (27/11/2018)
2.3732
2.3729
2.3884
2.3747
2.3816
Monday 26 November 2018 (26/11/2018)
2.3910
2.3732
2.4000
2.3766
2.3883
Friday 23 November 2018 (23/11/2018)
2.3988
2.3912
2.3925
2.3841
2.3883
Thursday 22 November 2018 (22/11/2018)
2.3610
2.3990
2.3782
2.3714
2.3748
Wednesday 21 November 2018 (21/11/2018)
2.3393
2.3611
2.3688
2.3406
2.3547
Tuesday 20 November 2018 (20/11/2018)
2.3484
2.3395
2.3416
2.3393
2.3405
Monday 19 November 2018 (19/11/2018)
2.3514
2.3465
2.3502
2.3490
2.3496
Friday 16 November 2018 (16/11/2018)
2.3201
2.3547
2.3484
2.3182
2.3333
Thursday 15 November 2018 (15/11/2018)
2.2941
2.3195
2.3229
2.2930
2.3080
Wednesday 14 November 2018 (14/11/2018)
2.2808
2.2939
2.2957
2.2908
2.2933
Tuesday 13 November 2018 (13/11/2018)
2.2929
2.2807
2.2933
2.2804
2.2869
Monday 12 November 2018 (12/11/2018)
2.3047
2.2931
2.3004
2.2993
2.2999
Friday 9 November 2018 (09/11/2018)
2.3365
2.3096
2.3265
2.3080
2.3173
Thursday 8 November 2018 (08/11/2018)
2.3597
2.3378
2.3538
2.3374
2.3456
Wednesday 7 November 2018 (07/11/2018)
2.3322
2.3571
2.3600
2.3258
2.3429
Tuesday 6 November 2018 (06/11/2018)
2.3284
2.3312
2.3271
2.3171
2.3221
Monday 5 November 2018 (05/11/2018)
2.3032
2.3282
2.3128
2.2973
2.3051
Friday 2 November 2018 (02/11/2018)
2.2821
2.2988
2.2998
2.2805
2.2902
Thursday 1 November 2018 (01/11/2018)
2.2403
2.2827
2.2621
2.2577
2.2599

October

Wednesday 31 October 2018 (31/10/2018)
2.2782
2.2406
2.2700
2.2410
2.2555
Tuesday 30 October 2018 (30/10/2018)
2.2639
2.2790
2.2813
2.2672
2.2743
Monday 29 October 2018 (29/10/2018)
2.2691
2.2639
2.2897
2.2582
2.2740
Friday 26 October 2018 (26/10/2018)
2.2518
2.2646
2.2613
2.2526
2.2570
Thursday 25 October 2018 (25/10/2018)
2.2603
2.2534
2.2623
2.2529
2.2576
Wednesday 24 October 2018 (24/10/2018)
2.3069
2.2635
2.3161
2.2653
2.2907
Tuesday 23 October 2018 (23/10/2018)
2.2896
2.3043
2.3043
2.2853
2.2948
Monday 22 October 2018 (22/10/2018)
2.2627
2.2903
2.2877
2.2739
2.2808
Friday 19 October 2018 (19/10/2018)
2.2602
2.2645
2.2689
2.2600
2.2645
Thursday 18 October 2018 (18/10/2018)
2.2827
2.2609
2.2814
2.2679
2.2747
Wednesday 17 October 2018 (17/10/2018)
2.2945
2.2844
2.2941
2.2876
2.2909
Tuesday 16 October 2018 (16/10/2018)
2.2772
2.2934
2.2947
2.2784
2.2866
Monday 15 October 2018 (15/10/2018)
2.2534
2.2772
2.2697
2.2539
2.2618
Friday 12 October 2018 (12/10/2018)
2.2404
2.2573
2.2705
2.2451
2.2578
Thursday 11 October 2018 (11/10/2018)
2.2343
2.2426
2.2409
2.2360
2.2385
Wednesday 10 October 2018 (10/10/2018)
2.2564
2.2347
2.2564
2.2336
2.2450
Tuesday 9 October 2018 (09/10/2018)
2.2140
2.2568
2.2521
2.2116
2.2319
Monday 8 October 2018 (08/10/2018)
2.2194
2.2120
2.2178
2.2039
2.2109
Friday 5 October 2018 (05/10/2018)
2.2030
2.2225
2.2183
2.2137
2.2160
Thursday 4 October 2018 (04/10/2018)
2.2195
2.2052
2.2220
2.1931
2.2076
Wednesday 3 October 2018 (03/10/2018)
2.2521
2.2213
2.2539
2.2249
2.2394
Tuesday 2 October 2018 (02/10/2018)
2.2690
2.2522
2.2596
2.2565
2.2581
Monday 1 October 2018 (01/10/2018)
2.2895
2.2700
2.2851
2.2743
2.2797

September

Friday 28 September 2018 (28/09/2018)
2.2968
2.2877
2.2973
2.2816
2.2895
Thursday 27 September 2018 (27/09/2018)
2.2928
2.2985
2.2987
2.2891
2.2939
Wednesday 26 September 2018 (26/09/2018)
2.2580
2.2949
2.2939
2.2616
2.2778
Tuesday 25 September 2018 (25/09/2018)
2.2551
2.2604
2.2615
2.2511
2.2563
Monday 24 September 2018 (24/09/2018)
2.2592
2.2572
2.2726
2.2585
2.2656
Friday 21 September 2018 (21/09/2018)
2.2582
2.2661
2.2761
2.2623
2.2692
Thursday 20 September 2018 (20/09/2018)
2.2105
2.2595
2.2477
2.2272
2.2375
Wednesday 19 September 2018 (19/09/2018)
2.1888
2.2120
2.2223
2.1854
2.2039
Tuesday 18 September 2018 (18/09/2018)
2.1791
2.1895
2.1919
2.1817
2.1868
Monday 17 September 2018 (17/09/2018)
2.1851
2.1817
2.1873
2.1774
2.1824
Friday 14 September 2018 (14/09/2018)
2.2036
2.1922
2.2139
2.1874
2.2007
Thursday 13 September 2018 (13/09/2018)
2.1847
2.2063
2.2147
2.1919
2.2033
Wednesday 12 September 2018 (12/09/2018)
2.1756
2.1885
2.1888
2.1682
2.1785
Tuesday 11 September 2018 (11/09/2018)
2.1575
2.1769
2.1756
2.1647
2.1702
Monday 10 September 2018 (10/09/2018)
2.1491
2.1618
2.1667
2.1581
2.1624
Friday 7 September 2018 (07/09/2018)
2.1390
2.1560
2.1669
2.1510
2.1590
Thursday 6 September 2018 (06/09/2018)
2.1283
2.1402
2.1449
2.1176
2.1313
Wednesday 5 September 2018 (05/09/2018)
2.1378
2.1264
2.1381
2.1143
2.1262
Tuesday 4 September 2018 (04/09/2018)
2.1997
2.1400
2.1984
2.1336
2.1660
Monday 3 September 2018 (03/09/2018)
2.2250
2.2006
2.2199
2.2066
2.2133

August

Friday 31 August 2018 (31/08/2018)
2.2271
2.2316
2.2506
2.2163
2.2335
Thursday 30 August 2018 (30/08/2018)
2.2760
2.2294
2.2748
2.2149
2.2449
Wednesday 29 August 2018 (29/08/2018)
2.2951
2.2782
2.2967
2.2679
2.2823
Tuesday 28 August 2018 (28/08/2018)
2.2956
2.2959
2.3203
2.2948
2.3076
Monday 27 August 2018 (27/08/2018)
2.2862
2.2960
2.2976
2.2765
2.2871
Friday 24 August 2018 (24/08/2018)
2.2800
2.2886
2.3011
2.2785
2.2898
Thursday 23 August 2018 (23/08/2018)
2.3067
2.2821
2.2962
2.2739
2.2851
Wednesday 22 August 2018 (22/08/2018)
2.2681
2.3069
2.3084
2.2702
2.2893
Tuesday 21 August 2018 (21/08/2018)
2.2681
2.2687
2.2768
2.2666
2.2717
Monday 20 August 2018 (20/08/2018)
2.2475
2.2681
2.2831
2.2494
2.2663
Friday 17 August 2018 (17/08/2018)
2.2523
2.2658
2.2673
2.2186
2.2430
Thursday 16 August 2018 (16/08/2018)
2.2833
2.2560
2.3097
2.2418
2.2758
Wednesday 15 August 2018 (15/08/2018)
2.3307
2.2827
2.3418
2.2648
2.3033
Tuesday 14 August 2018 (14/08/2018)
2.3118
2.3305
2.3482
2.3082
2.3282
Monday 13 August 2018 (13/08/2018)
2.3411
2.3211
2.3325
2.1803
2.2564
Friday 10 August 2018 (10/08/2018)
2.4238
2.3666
2.4167
2.3638
2.3903
Thursday 9 August 2018 (09/08/2018)
2.4758
2.4268
2.4722
2.4323
2.4523
Wednesday 8 August 2018 (08/08/2018)
2.4919
2.4771
2.4871
2.4840
2.4856
Tuesday 7 August 2018 (07/08/2018)
2.4824
2.4913
2.4956
2.4800
2.4878
Monday 6 August 2018 (06/08/2018)
2.4923
2.4812
2.4906
2.4836
2.4871
Friday 3 August 2018 (03/08/2018)
2.4750
2.4985
2.5003
2.4700
2.4852
Thursday 2 August 2018 (02/08/2018)
2.5100
2.4770
2.4990
2.4741
2.4866
Wednesday 1 August 2018 (01/08/2018)
2.5071
2.5087
2.5127
2.4890
2.5009

July

Tuesday 31 July 2018 (31/07/2018)
2.5303
2.5059
2.5290
2.5154
2.5222
Monday 30 July 2018 (30/07/2018)
2.5289
2.5278
2.5293
2.5266
2.5280
Friday 27 July 2018 (27/07/2018)
2.5227
2.5359
2.5365
2.5233
2.5299
Thursday 26 July 2018 (26/07/2018)
2.5312
2.5238
2.5244
2.5185
2.5215
Wednesday 25 July 2018 (25/07/2018)
2.5093
2.5327
2.5315
2.5103
2.5209
Tuesday 24 July 2018 (24/07/2018)
2.4816
2.5098
2.5097
2.4823
2.4960
Monday 23 July 2018 (23/07/2018)
2.4884
2.4818
2.4841
2.4672
2.4757
Friday 20 July 2018 (20/07/2018)
2.4669
2.4874
2.4785
2.4735
2.4760
Thursday 19 July 2018 (19/07/2018)
2.5079
2.4695
2.5020
2.4697
2.4859
Wednesday 18 July 2018 (18/07/2018)
2.5071
2.5097
2.5113
2.5014
2.5064
Tuesday 17 July 2018 (17/07/2018)
2.5159
2.5089
2.5146
2.5047
2.5097
Monday 16 July 2018 (16/07/2018)
2.5119
2.5173
2.5188
2.5150
2.5169
Friday 13 July 2018 (13/07/2018)
2.4928
2.5337
2.5087
2.5086
2.5087
Thursday 12 July 2018 (12/07/2018)
2.4580
2.4945
2.4975
2.4589
2.4782
Wednesday 11 July 2018 (11/07/2018)
2.4859
2.4590
2.4819
2.4652
2.4736
Tuesday 10 July 2018 (10/07/2018)
2.4678
2.4860
2.4877
2.4614
2.4746
Monday 9 July 2018 (09/07/2018)
2.4644
2.4672
2.4724
2.4658
2.4691
Friday 6 July 2018 (06/07/2018)
2.4521
2.4645
2.4657
2.4424
2.4541
Thursday 5 July 2018 (05/07/2018)
2.4214
2.4540
2.4529
2.4256
2.4393
Wednesday 4 July 2018 (04/07/2018)
2.4200
2.4217
2.4286
2.4195
2.4241
Tuesday 3 July 2018 (03/07/2018)
2.3957
2.4210
2.4198
2.4009
2.4104
Monday 2 July 2018 (02/07/2018)
2.4066
2.3986
2.4008
2.3908
2.3958

June

Friday 29 June 2018 (29/06/2018)
2.4035
2.4077
2.4124
2.3984
2.4054
Thursday 28 June 2018 (28/06/2018)
2.3807
2.4057
2.4085
2.3770
2.3928
Wednesday 27 June 2018 (27/06/2018)
2.4403
2.3824
2.4233
2.3886
2.4060
Tuesday 26 June 2018 (26/06/2018)
2.4315
2.4419
2.4418
2.4292
2.4355
Monday 25 June 2018 (25/06/2018)
2.4537
2.4331
2.4490
2.4205
2.4348
Friday 22 June 2018 (22/06/2018)
2.4208
2.4535
2.4579
2.4314
2.4447
Thursday 21 June 2018 (21/06/2018)
2.4013
2.4217
2.4102
2.4067
2.4085
Wednesday 20 June 2018 (20/06/2018)
2.3834
2.4030
2.4004
2.3955
2.3980
Tuesday 19 June 2018 (19/06/2018)
2.3911
2.3826
2.3853
2.3547
2.3700
Monday 18 June 2018 (18/06/2018)
2.4359
2.3931
2.4269
2.3922
2.4096
Friday 15 June 2018 (15/06/2018)
2.3953
2.4357
2.4203
2.4129
2.4166
Thursday 14 June 2018 (14/06/2018)
2.4115
2.3953
2.4305
2.4162
2.4234
Wednesday 13 June 2018 (13/06/2018)
2.4092
2.4124
2.4247
2.4026
2.4137
Tuesday 12 June 2018 (12/06/2018)
2.4322
2.4114
2.4367
2.4132
2.4250
Monday 11 June 2018 (11/06/2018)
2.4480
2.4354
2.4493
2.4440
2.4467
Friday 8 June 2018 (08/06/2018)
2.4641
2.4573
2.4634
2.4190
2.4412
Thursday 7 June 2018 (07/06/2018)
2.5079
2.4658
2.5031
2.4577
2.4804
Wednesday 6 June 2018 (06/06/2018)
2.5027
2.5096
2.5074
2.4804
2.4939
Tuesday 5 June 2018 (05/06/2018)
2.5444
2.5047
2.5430
2.5000
2.5215
Monday 4 June 2018 (04/06/2018)
2.5269
2.5462
2.5490
2.5284
2.5387
Friday 1 June 2018 (01/06/2018)
2.5232
2.5285
2.5335
2.5235
2.5285

May

Thursday 31 May 2018 (31/05/2018)
2.5552
2.5242
2.5585
2.5257
2.5421
Wednesday 30 May 2018 (30/05/2018)
2.5263
2.5558
2.5585
2.5266
2.5426
Tuesday 29 May 2018 (29/05/2018)
2.5651
2.5295
2.5580
2.5401
2.5491
Monday 28 May 2018 (28/05/2018)
2.5468
2.5692
2.5624
2.5578
2.5601
Friday 25 May 2018 (25/05/2018)
2.5749
2.5592
2.5686
2.5634
2.5660
Thursday 24 May 2018 (24/05/2018)
2.5732
2.5760
2.5787
2.5674
2.5731
Wednesday 23 May 2018 (23/05/2018)
2.5439
2.5759
2.5789
2.5321
2.5555
Tuesday 22 May 2018 (22/05/2018)
2.5358
2.5474
2.5489
2.5402
2.5446
Monday 21 May 2018 (21/05/2018)
2.5203
2.5375
2.5361
2.5068
2.5215
Friday 18 May 2018 (18/05/2018)
2.5450
2.5244
2.5603
2.5173
2.5388
Thursday 17 May 2018 (17/05/2018)
2.5728
2.5440
2.5680
2.5473
2.5577
Wednesday 16 May 2018 (16/05/2018)
2.5532
2.5739
2.5804
2.5476
2.5640
Tuesday 15 May 2018 (15/05/2018)
2.5860
2.5549
2.5784
2.5515
2.5650
Monday 14 May 2018 (14/05/2018)
2.6029
2.5879
2.6031
2.5890
2.5961
Friday 11 May 2018 (11/05/2018)
2.5956
2.6221
2.6107
2.5881
2.5994
Thursday 10 May 2018 (10/05/2018)
2.5610
2.5956
2.5935
2.5586
2.5761
Wednesday 9 May 2018 (09/05/2018)
2.5386
2.5627
2.5511
2.5362
2.5437
Tuesday 8 May 2018 (08/05/2018)
2.5388
2.5409
2.5423
2.5334
2.5379
Monday 7 May 2018 (07/05/2018)
2.5373
2.5403
2.5416
2.5332
2.5374
Friday 4 May 2018 (04/05/2018)
2.5087
2.5413
2.5397
2.5083
2.5240
Thursday 3 May 2018 (03/05/2018)
2.5079
2.5108
2.5119
2.5022
2.5071
Wednesday 2 May 2018 (02/05/2018)
2.5072
2.5009
2.5139
2.5058
2.5099
Tuesday 1 May 2018 (01/05/2018)
2.5351
2.5014
2.5155
2.5146
2.5151

April

Monday 30 April 2018 (30/04/2018)
2.5553
2.5349
2.5518
2.5304
2.5411
Friday 27 April 2018 (27/04/2018)
2.5484
2.5594
2.5580
2.5471
2.5526
Thursday 26 April 2018 (26/04/2018)
2.5311
2.5532
2.5487
2.5444
2.5466
Wednesday 25 April 2018 (25/04/2018)
2.5484
2.5334
2.5428
2.5234
2.5331
Tuesday 24 April 2018 (24/04/2018)
2.5560
2.5521
2.5578
2.5409
2.5494
Monday 23 April 2018 (23/04/2018)
2.5936
2.5581
2.5922
2.5606
2.5764
Friday 20 April 2018 (20/04/2018)
2.6098
2.5925
2.6044
2.5965
2.6005
Thursday 19 April 2018 (19/04/2018)
2.6149
2.6102
2.6170
2.6116
2.6143
Wednesday 18 April 2018 (18/04/2018)
2.6022
2.6160
2.6156
2.5981
2.6069
Tuesday 17 April 2018 (17/04/2018)
2.5886
2.6029
2.6083
2.5925
2.6004
Monday 16 April 2018 (16/04/2018)
2.5796
2.5890
2.5853
2.5831
2.5842
Friday 13 April 2018 (13/04/2018)
2.5877
2.5818
2.5863
2.5830
2.5847
Thursday 12 April 2018 (12/04/2018)
2.6000
2.5887
2.6029
2.5884
2.5957
Wednesday 11 April 2018 (11/04/2018)
2.5909
2.6040
2.6106
2.5786
2.5946
Tuesday 10 April 2018 (10/04/2018)
2.5846
2.5929
2.5927
2.5781
2.5854
Monday 9 April 2018 (09/04/2018)
2.6014
2.5850
2.6073
2.5791
2.5932
Friday 6 April 2018 (06/04/2018)
2.6064
2.6028
2.6062
2.5936
2.5999
Thursday 5 April 2018 (05/04/2018)
2.6271
2.6087
2.6144
2.6139
2.6142
Wednesday 4 April 2018 (04/04/2018)
2.6363
2.6296
2.6340
2.6234
2.6287
Tuesday 3 April 2018 (03/04/2018)
2.6365
2.6369
2.6359
2.6321
2.6340
Monday 2 April 2018 (02/04/2018)
2.6339
2.6351
2.6382
2.6327
2.6355

March

Friday 30 March 2018 (30/03/2018)
2.6394
2.6529
2.6538
2.6362
2.6450
Thursday 29 March 2018 (29/03/2018)
2.6575
2.6393
2.6339
2.6336
2.6338
Wednesday 28 March 2018 (28/03/2018)
2.6784
2.6577
2.6654
2.6640
2.6647
Tuesday 27 March 2018 (27/03/2018)
2.6733
2.6782
2.6694
2.6668
2.6681
Monday 26 March 2018 (26/03/2018)
2.6598
2.6743
2.6806
2.6647
2.6727
Friday 23 March 2018 (23/03/2018)
2.6344
2.6571
2.6696
2.6354
2.6525
Thursday 22 March 2018 (22/03/2018)
2.6358
2.6359
2.6435
2.6400
2.6418
Wednesday 21 March 2018 (21/03/2018)
2.6083
2.6352
2.6168
2.6076
2.6122
Tuesday 20 March 2018 (20/03/2018)
2.5957
2.6089
2.6107
2.5958
2.6033
Monday 19 March 2018 (19/03/2018)
2.6046
2.5958
2.6026
2.5821
2.5924
Friday 16 March 2018 (16/03/2018)
2.6241
2.6073
2.6163
2.6082
2.6123
Thursday 15 March 2018 (15/03/2018)
2.6439
2.6258
2.6369
2.6221
2.6295
Wednesday 14 March 2018 (14/03/2018)
2.6463
2.6458
2.6441
2.6407
2.6424
Tuesday 13 March 2018 (13/03/2018)
2.6468
2.6455
2.6436
2.6396
2.6416
Monday 12 March 2018 (12/03/2018)
2.6502
2.6462
2.6486
2.6449
2.6468
Friday 9 March 2018 (09/03/2018)
2.6334
2.6520
2.6587
2.6388
2.6488
Thursday 8 March 2018 (08/03/2018)
2.6459
2.6341
2.6384
2.6273
2.6329
Wednesday 7 March 2018 (07/03/2018)
2.6534
2.6446
2.6463
2.6369
2.6416
Tuesday 6 March 2018 (06/03/2018)
2.6537
2.6473
2.6619
2.6473
2.6546
Monday 5 March 2018 (05/03/2018)
2.6384
2.6533
2.6490
2.6314
2.6402
Friday 2 March 2018 (02/03/2018)
2.6549
2.6392
2.6475
2.6248
2.6362
Thursday 1 March 2018 (01/03/2018)
2.6705
2.6544
2.6655
2.6485
2.6570

February

Wednesday 28 February 2018 (28/02/2018)
2.6878
2.6700
2.6767
2.6683
2.6725
Tuesday 27 February 2018 (27/02/2018)
2.7043
2.6873
2.7014
2.6812
2.6913
Monday 26 February 2018 (26/02/2018)
2.7165
2.7058
2.7102
2.7057
2.7080
Friday 23 February 2018 (23/02/2018)
2.6979
2.7200
2.7364
2.7013
2.7189
Thursday 22 February 2018 (22/02/2018)
2.7023
2.6976
2.6975
2.6968
2.6972
Wednesday 21 February 2018 (21/02/2018)
2.6864
2.7022
2.6966
2.6824
2.6895
Tuesday 20 February 2018 (20/02/2018)
2.6874
2.6869
2.6868
2.6840
2.6854
Monday 19 February 2018 (19/02/2018)
2.6915
2.6862
2.6902
2.6895
2.6899
Friday 16 February 2018 (16/02/2018)
2.6908
2.6944
2.7167
2.6922
2.7045
Thursday 15 February 2018 (15/02/2018)
2.6719
2.6907
2.6821
2.6755
2.6788
Wednesday 14 February 2018 (14/02/2018)
2.6300
2.6714
2.6670
2.6399
2.6535
Tuesday 13 February 2018 (13/02/2018)
2.6547
2.6293
2.6422
2.6306
2.6364
Monday 12 February 2018 (12/02/2018)
2.6371
2.6538
2.6575
2.6439
2.6507
Friday 9 February 2018 (09/02/2018)
2.6269
2.6478
2.6513
2.6228
2.6371
Thursday 8 February 2018 (08/02/2018)
2.6260
2.6254
2.6357
2.6299
2.6328
Wednesday 7 February 2018 (07/02/2018)
2.6389
2.6241
2.6408
2.6303
2.6356
Tuesday 6 February 2018 (06/02/2018)
2.6117
2.6390
2.6369
2.6062
2.6216
Monday 5 February 2018 (05/02/2018)
2.6097
2.6122
2.6178
2.6170
2.6174
Friday 2 February 2018 (02/02/2018)
2.6447
2.6073
2.6229
2.6155
2.6192
Thursday 1 February 2018 (01/02/2018)
2.6419
2.6419
2.6371
2.6309
2.6340

January

Wednesday 31 January 2018 (31/01/2018)
2.6238
2.6421
2.6429
2.6260
2.6345
Tuesday 30 January 2018 (30/01/2018)
2.6289
2.6237
2.6277
2.6215
2.6246
Monday 29 January 2018 (29/01/2018)
2.6409
2.6280
2.6296
2.6253
2.6275
Friday 26 January 2018 (26/01/2018)
2.6413
2.6580
2.6542
2.6380
2.6461
Thursday 25 January 2018 (25/01/2018)
2.6548
2.6469
2.6476
2.6392
2.6434
Wednesday 24 January 2018 (24/01/2018)
2.6416
2.6545
2.6431
2.6373
2.6402
Tuesday 23 January 2018 (23/01/2018)
2.6423
2.6414
2.6321
2.6287
2.6304
Monday 22 January 2018 (22/01/2018)
2.6374
2.6421
2.6433
2.6333
2.6383
Friday 19 January 2018 (19/01/2018)
2.6312
2.6175
2.6489
2.6164
2.6327
Thursday 18 January 2018 (18/01/2018)
2.5994
2.6330
2.6231
2.6037
2.6134
Wednesday 17 January 2018 (17/01/2018)
2.6059
2.5980
2.6077
2.6042
2.6060
Tuesday 16 January 2018 (16/01/2018)
2.5946
2.6056
2.6099
2.5908
2.6004
Monday 15 January 2018 (15/01/2018)
2.5804
2.5950
2.5863
2.5850
2.5857
Friday 12 January 2018 (12/01/2018)
2.5845
2.5808
2.5832
2.5738
2.5785
Thursday 11 January 2018 (11/01/2018)
2.5838
2.5853
2.5739
2.5722
2.5731
Wednesday 10 January 2018 (10/01/2018)
2.6170
2.5836
2.5940
2.5730
2.5835
Tuesday 9 January 2018 (09/01/2018)
2.6017
2.6151
2.6180
2.5963
2.6072
Monday 8 January 2018 (08/01/2018)
2.6095
2.6037
2.6095
2.5919
2.6007
Friday 5 January 2018 (05/01/2018)
2.6243
2.6167
2.6466
2.6029
2.6248
Thursday 4 January 2018 (04/01/2018)
2.6151
2.6220
2.6260
2.6098
2.6179
Wednesday 3 January 2018 (03/01/2018)
2.6090
2.6148
2.6107
2.5938
2.6023
Tuesday 2 January 2018 (02/01/2018)
2.6270
2.6055
2.6373
2.6031
2.6202
Monday 1 January 2018 (01/01/2018)
2.6056
2.6285
2.6236
2.6191
2.6214