South African Rand-Thai Baht History: 2017

Go
Set Alert Set Alert

Daily ZAR/THB rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.7716 on 24/03/2017

Lowest exchange rate of 2017: 2.2783 on 13/11/2017

Average exchange rate of 2017: 2.552

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Thai Baht on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.6359
2.6859
2.6712
2.6281
2.6497
Thursday 28 December 2017 (28/12/2017)
2.6713
2.6359
2.6598
2.6342
2.6470
Wednesday 27 December 2017 (27/12/2017)
2.6204
2.6721
2.6759
2.6318
2.6539
Tuesday 26 December 2017 (26/12/2017)
2.5458
2.6204
2.6040
2.5717
2.5879
Monday 25 December 2017 (25/12/2017)
2.6008
2.5955
2.6167
2.5998
2.6083
Friday 22 December 2017 (22/12/2017)
2.5648
2.6006
2.6237
2.5664
2.5951
Thursday 21 December 2017 (21/12/2017)
2.5702
2.5657
2.5735
2.5634
2.5685
Wednesday 20 December 2017 (20/12/2017)
2.5709
2.5695
2.5930
2.5671
2.5801
Tuesday 19 December 2017 (19/12/2017)
2.5654
2.5694
2.5714
2.5550
2.5632
Monday 18 December 2017 (18/12/2017)
2.4933
2.5680
2.5796
2.4971
2.5384
Friday 15 December 2017 (15/12/2017)
2.4079
2.4847
2.4921
2.4114
2.4518
Thursday 14 December 2017 (14/12/2017)
2.4140
2.4075
2.4205
2.4058
2.4132
Wednesday 13 December 2017 (13/12/2017)
2.3859
2.4111
2.4127
2.3902
2.4015
Tuesday 12 December 2017 (12/12/2017)
2.3958
2.3853
2.3946
2.3858
2.3902
Monday 11 December 2017 (11/12/2017)
2.3846
2.3975
2.4059
2.3879
2.3969
Friday 8 December 2017 (08/12/2017)
2.3770
2.3902
2.3950
2.3732
2.3841
Thursday 7 December 2017 (07/12/2017)
2.4105
2.3771
2.4027
2.3763
2.3895
Wednesday 6 December 2017 (06/12/2017)
2.4245
2.4107
2.4141
2.4107
2.4124
Tuesday 5 December 2017 (05/12/2017)
2.4098
2.4241
2.4158
2.4089
2.4124
Monday 4 December 2017 (04/12/2017)
2.3724
2.4098
2.4062
2.3761
2.3912
Friday 1 December 2017 (01/12/2017)
2.3792
2.3729
2.3859
2.3767
2.3813

November

Thursday 30 November 2017 (30/11/2017)
2.3851
2.3804
2.3890
2.3784
2.3837
Wednesday 29 November 2017 (29/11/2017)
2.3839
2.3846
2.3851
2.3782
2.3817
Tuesday 28 November 2017 (28/11/2017)
2.3718
2.3835
2.3951
2.3714
2.3833
Monday 27 November 2017 (27/11/2017)
2.3281
2.3727
2.3750
2.3216
2.3483
Friday 24 November 2017 (24/11/2017)
2.3516
2.3099
2.3521
2.3122
2.3322
Thursday 23 November 2017 (23/11/2017)
2.3662
2.3522
2.3566
2.3559
2.3563
Wednesday 22 November 2017 (22/11/2017)
2.3441
2.3650
2.3535
2.3475
2.3505
Tuesday 21 November 2017 (21/11/2017)
2.3361
2.3439
2.3435
2.3242
2.3339
Monday 20 November 2017 (20/11/2017)
2.3445
2.3359
2.3458
2.3373
2.3416
Friday 17 November 2017 (17/11/2017)
2.3262
2.3486
2.3511
2.3119
2.3315
Thursday 16 November 2017 (16/11/2017)
2.2931
2.3260
2.3232
2.2927
2.3080
Wednesday 15 November 2017 (15/11/2017)
2.3003
2.2919
2.2956
2.2929
2.2943
Tuesday 14 November 2017 (14/11/2017)
2.2853
2.3009
2.2971
2.2878
2.2925
Monday 13 November 2017 (13/11/2017)
2.2999
2.2860
2.2956
2.2783
2.2870
Friday 10 November 2017 (10/11/2017)
2.3223
2.3043
2.3162
2.3024
2.3093
Thursday 9 November 2017 (09/11/2017)
2.3400
2.3220
2.3401
2.3148
2.3275
Wednesday 8 November 2017 (08/11/2017)
2.3301
2.3402
2.3387
2.3293
2.3340
Tuesday 7 November 2017 (07/11/2017)
2.3470
2.3298
2.3384
2.3271
2.3328
Monday 6 November 2017 (06/11/2017)
2.3356
2.3469
2.3354
2.3350
2.3352
Friday 3 November 2017 (03/11/2017)
2.3662
2.3307
2.3634
2.3297
2.3466
Thursday 2 November 2017 (02/11/2017)
2.3559
2.3662
2.3699
2.3587
2.3643
Wednesday 1 November 2017 (01/11/2017)
2.3507
2.3557
2.3558
2.3427
2.3493

October

Tuesday 31 October 2017 (31/10/2017)
2.3648
2.3514
2.3644
2.3483
2.3564
Monday 30 October 2017 (30/10/2017)
2.3565
2.3659
2.3614
2.3583
2.3599
Friday 27 October 2017 (27/10/2017)
2.3340
2.3566
2.3601
2.3275
2.3438
Thursday 26 October 2017 (26/10/2017)
2.3542
2.3356
2.3444
2.3293
2.3369
Wednesday 25 October 2017 (25/10/2017)
2.4140
2.3548
2.4143
2.3517
2.3830
Tuesday 24 October 2017 (24/10/2017)
2.4202
2.4149
2.4179
2.4140
2.4160
Monday 23 October 2017 (23/10/2017)
2.4288
2.4216
2.4211
2.4163
2.4187
Friday 20 October 2017 (20/10/2017)
2.4482
2.4390
2.4437
2.4184
2.4311
Thursday 19 October 2017 (19/10/2017)
2.4416
2.4489
2.4541
2.4443
2.4492
Wednesday 18 October 2017 (18/10/2017)
2.4704
2.4437
2.4651
2.4425
2.4538
Tuesday 17 October 2017 (17/10/2017)
2.4795
2.4708
2.4745
2.4677
2.4711
Monday 16 October 2017 (16/10/2017)
2.4910
2.4824
2.4845
2.4806
2.4826
Friday 13 October 2017 (13/10/2017)
2.4556
2.5153
2.5075
2.4629
2.4852
Thursday 12 October 2017 (12/10/2017)
2.4512
2.4580
2.4525
2.4524
2.4525
Wednesday 11 October 2017 (11/10/2017)
2.4252
2.4533
2.4448
2.4266
2.4357
Tuesday 10 October 2017 (10/10/2017)
2.4167
2.4262
2.4341
2.4202
2.4272
Monday 9 October 2017 (09/10/2017)
2.4263
2.4192
2.4355
2.4165
2.4260
Friday 6 October 2017 (06/10/2017)
2.4409
2.4423
2.4411
2.4309
2.4360
Thursday 5 October 2017 (05/10/2017)
2.4548
2.4429
2.4509
2.4469
2.4489
Wednesday 4 October 2017 (04/10/2017)
2.4405
2.4578
2.4583
2.4479
2.4531
Tuesday 3 October 2017 (03/10/2017)
2.4585
2.4418
2.4466
2.4394
2.4430
Monday 2 October 2017 (02/10/2017)
2.4577
2.4590
2.4567
2.4526
2.4547

September

Friday 29 September 2017 (29/09/2017)
2.4696
2.4898
2.4694
2.4671
2.4683
Thursday 28 September 2017 (28/09/2017)
2.4513
2.4709
2.4570
2.4530
2.4550
Wednesday 27 September 2017 (27/09/2017)
2.4843
2.4517
2.4797
2.4584
2.4691
Tuesday 26 September 2017 (26/09/2017)
2.4803
2.4833
2.4879
2.4846
2.4863
Monday 25 September 2017 (25/09/2017)
2.4986
2.4828
2.4917
2.4867
2.4892
Friday 22 September 2017 (22/09/2017)
2.4929
2.4950
2.4992
2.4996
2.4994
Thursday 21 September 2017 (21/09/2017)
2.4821
2.4942
2.4843
2.4875
2.4859
Wednesday 20 September 2017 (20/09/2017)
2.4829
2.4825
2.4841
2.4833
2.4837
Tuesday 19 September 2017 (19/09/2017)
2.4900
2.4832
2.4802
2.4900
2.4851
Monday 18 September 2017 (18/09/2017)
2.5117
2.4883
2.4868
2.5140
2.5004
Friday 15 September 2017 (15/09/2017)
2.5194
2.5110
2.5113
2.5217
2.5165
Thursday 14 September 2017 (14/09/2017)
2.5227
2.5236
2.5112
2.5168
2.5140
Wednesday 13 September 2017 (13/09/2017)
2.5450
2.5233
2.5213
2.5332
2.5273
Tuesday 12 September 2017 (12/09/2017)
2.5504
2.5461
2.5413
2.5624
2.5519
Monday 11 September 2017 (11/09/2017)
2.5637
2.5510
2.5605
2.5593
2.5599
Friday 8 September 2017 (08/09/2017)
2.5856
2.5626
2.5654
2.5852
2.5753
Thursday 7 September 2017 (07/09/2017)
2.5908
2.5848
2.5739
2.5954
2.5847
Wednesday 6 September 2017 (06/09/2017)
2.5675
2.5961
2.5624
2.5978
2.5801
Tuesday 5 September 2017 (05/09/2017)
2.5575
2.5690
2.5612
2.5717
2.5665
Monday 4 September 2017 (04/09/2017)
2.5652
2.5576
2.5546
2.5695
2.5621
Friday 1 September 2017 (01/09/2017)
2.5508
2.5613
2.5599
2.5662
2.5631

August

Thursday 31 August 2017 (31/08/2017)
2.5537
2.5518
2.5475
2.5473
2.5474
Wednesday 30 August 2017 (30/08/2017)
2.5577
2.5538
2.5508
2.5539
2.5524
Tuesday 29 August 2017 (29/08/2017)
2.5447
2.5590
2.5388
2.5555
2.5472
Monday 28 August 2017 (28/08/2017)
2.5564
2.5477
2.5421
2.5517
2.5469
Friday 25 August 2017 (25/08/2017)
2.5248
2.5512
2.5465
2.5404
2.5435
Thursday 24 August 2017 (24/08/2017)
2.5341
2.5259
2.5245
2.5320
2.5283
Wednesday 23 August 2017 (23/08/2017)
2.5159
2.5324
2.5162
2.5241
2.5202
Tuesday 22 August 2017 (22/08/2017)
2.5234
2.5148
2.5247
2.5197
2.5222
Monday 21 August 2017 (21/08/2017)
2.5186
2.5249
2.5228
2.5229
2.5229
Friday 18 August 2017 (18/08/2017)
2.5035
2.5199
2.5068
2.5158
2.5113
Thursday 17 August 2017 (17/08/2017)
2.5234
2.5071
2.5179
2.5183
2.5181
Wednesday 16 August 2017 (16/08/2017)
2.4977
2.5232
2.5028
2.5177
2.5103
Tuesday 15 August 2017 (15/08/2017)
2.4986
2.4993
2.4957
2.4944
2.4951
Monday 14 August 2017 (14/08/2017)
2.4762
2.4958
2.4706
2.5015
2.4861
Friday 11 August 2017 (11/08/2017)
2.4701
2.4624
2.4665
2.4753
2.4709
Thursday 10 August 2017 (10/08/2017)
2.4771
2.4686
2.4709
2.4906
2.4808
Wednesday 9 August 2017 (09/08/2017)
2.4887
2.4733
2.4681
2.4799
2.4740
Tuesday 8 August 2017 (08/08/2017)
2.5197
2.4866
2.4922
2.5206
2.5064
Monday 7 August 2017 (07/08/2017)
2.4875
2.5169
2.4774
2.5184
2.4979
Friday 4 August 2017 (04/08/2017)
2.4827
2.4641
2.4839
2.4598
2.4719
Thursday 3 August 2017 (03/08/2017)
2.5169
2.4833
2.4800
2.5148
2.4974
Wednesday 2 August 2017 (02/08/2017)
2.5063
2.5180
2.5076
2.5108
2.5092
Tuesday 1 August 2017 (01/08/2017)
2.5235
2.5080
2.5060
2.5222
2.5141

July

Monday 31 July 2017 (31/07/2017)
2.5645
2.5257
2.5192
2.5640
2.5416
Friday 28 July 2017 (28/07/2017)
2.5617
2.5588
2.5611
2.5613
2.5612
Thursday 27 July 2017 (27/07/2017)
2.5905
2.5610
2.5714
2.5709
2.5712
Wednesday 26 July 2017 (26/07/2017)
2.5584
2.5862
2.5715
2.5768
2.5742
Tuesday 25 July 2017 (25/07/2017)
2.5774
2.5585
2.5654
2.5767
2.5711
Monday 24 July 2017 (24/07/2017)
2.5879
2.5763
2.5753
2.5845
2.5799
Friday 21 July 2017 (21/07/2017)
2.5740
2.5747
2.5723
2.5850
2.5787
Thursday 20 July 2017 (20/07/2017)
2.6006
2.5737
2.5758
2.6022
2.5890
Wednesday 19 July 2017 (19/07/2017)
2.6024
2.5996
2.5975
2.5998
2.5987
Tuesday 18 July 2017 (18/07/2017)
2.5942
2.6031
2.5945
2.5933
2.5939
Monday 17 July 2017 (17/07/2017)
2.5880
2.5949
2.5884
2.6050
2.5967
Friday 14 July 2017 (14/07/2017)
2.5669
2.5734
2.5700
2.5826
2.5763
Thursday 13 July 2017 (13/07/2017)
2.5659
2.5693
2.5619
2.5769
2.5694
Wednesday 12 July 2017 (12/07/2017)
2.5124
2.5634
2.5124
2.5643
2.5384
Tuesday 11 July 2017 (11/07/2017)
2.5316
2.5124
2.5101
2.5367
2.5234
Monday 10 July 2017 (10/07/2017)
2.5521
2.5319
2.5264
2.5633
2.5449
Friday 7 July 2017 (07/07/2017)
2.5335
2.5367
2.5215
2.5344
2.5280
Thursday 6 July 2017 (06/07/2017)
2.5409
2.5360
2.5310
2.5488
2.5399
Wednesday 5 July 2017 (05/07/2017)
2.5743
2.5417
2.5277
2.5780
2.5529
Tuesday 4 July 2017 (04/07/2017)
2.5777
2.5780
2.5696
2.5782
2.5739
Monday 3 July 2017 (03/07/2017)
2.5928
2.5754
2.5764
2.5939
2.5852

June

Friday 30 June 2017 (30/06/2017)
2.6144
2.5695
2.5941
2.5746
2.5844
Thursday 29 June 2017 (29/06/2017)
2.6278
2.6119
2.6004
2.6321
2.6163
Wednesday 28 June 2017 (28/06/2017)
2.6065
2.6270
2.6064
2.6229
2.6147
Tuesday 27 June 2017 (27/06/2017)
2.6479
2.6070
2.6081
2.6477
2.6279
Monday 26 June 2017 (26/06/2017)
2.6257
2.6461
2.6309
2.6443
2.6376
Friday 23 June 2017 (23/06/2017)
2.6226
2.6064
2.6205
2.6125
2.6165
Thursday 22 June 2017 (22/06/2017)
2.5977
2.6229
2.5994
2.6232
2.6113
Wednesday 21 June 2017 (21/06/2017)
2.6032
2.5985
2.5960
2.6105
2.6033
Tuesday 20 June 2017 (20/06/2017)
2.6185
2.6041
2.5941
2.6213
2.6077
Monday 19 June 2017 (19/06/2017)
2.6640
2.6163
2.6062
2.6510
2.6286
Friday 16 June 2017 (16/06/2017)
2.6365
2.6328
2.6347
2.6320
2.6334
Thursday 15 June 2017 (15/06/2017)
2.6852
2.6369
2.6432
2.6801
2.6617
Wednesday 14 June 2017 (14/06/2017)
2.6604
2.6868
2.6645
2.6835
2.6740
Tuesday 13 June 2017 (13/06/2017)
2.6547
2.6577
2.6525
2.6582
2.6554
Monday 12 June 2017 (12/06/2017)
2.6362
2.6568
2.6404
2.6617
2.6511
Friday 9 June 2017 (09/06/2017)
2.6409
2.6128
2.6304
2.6264
2.6284
Thursday 8 June 2017 (08/06/2017)
2.6543
2.6423
2.6425
2.6471
2.6448
Wednesday 7 June 2017 (07/06/2017)
2.6458
2.6528
2.6425
2.6481
2.6453
Tuesday 6 June 2017 (06/06/2017)
2.6811
2.6468
2.6447
2.6765
2.6606
Monday 5 June 2017 (05/06/2017)
2.6586
2.6806
2.6518
2.6801
2.6660
Friday 2 June 2017 (02/06/2017)
2.6516
2.6391
2.6452
2.6411
2.6432
Thursday 1 June 2017 (01/06/2017)
2.6022
2.6515
2.5992
2.6529
2.6261

May

Wednesday 31 May 2017 (31/05/2017)
2.5981
2.6025
2.5802
2.5981
2.5892
Tuesday 30 May 2017 (30/05/2017)
2.6332
2.6027
2.5970
2.6265
2.6118
Monday 29 May 2017 (29/05/2017)
2.6842
2.6308
2.6261
2.6857
2.6559
Friday 26 May 2017 (26/05/2017)
2.6414
2.6030
2.6293
2.6107
2.6200
Thursday 25 May 2017 (25/05/2017)
2.6608
2.6420
2.6522
2.6569
2.6546
Wednesday 24 May 2017 (24/05/2017)
2.6313
2.6616
2.6226
2.6566
2.6396
Tuesday 23 May 2017 (23/05/2017)
2.5952
2.6366
2.5876
2.6355
2.6116
Monday 22 May 2017 (22/05/2017)
2.6014
2.5977
2.5976
2.6081
2.6029
Friday 19 May 2017 (19/05/2017)
2.5788
2.5759
2.5790
2.5851
2.5821
Thursday 18 May 2017 (18/05/2017)
2.6110
2.5744
2.5521
2.6022
2.5772
Wednesday 17 May 2017 (17/05/2017)
2.6378
2.6117
2.6084
2.6417
2.6251
Tuesday 16 May 2017 (16/05/2017)
2.6190
2.6406
2.6253
2.6227
2.6240
Monday 15 May 2017 (15/05/2017)
2.5936
2.6203
2.5917
2.6154
2.6036
Friday 12 May 2017 (12/05/2017)
2.5973
2.5735
2.5851
2.5925
2.5888
Thursday 11 May 2017 (11/05/2017)
2.5918
2.5963
2.5749
2.6024
2.5887
Wednesday 10 May 2017 (10/05/2017)
2.5529
2.5794
2.5539
2.5849
2.5694
Tuesday 9 May 2017 (09/05/2017)
2.5437
2.5529
2.5375
2.5594
2.5485
Monday 8 May 2017 (08/05/2017)
2.5762
2.5446
2.5578
2.5636
2.5607
Friday 5 May 2017 (05/05/2017)
2.5340
2.5525
2.5342
2.5529
2.5436
Thursday 4 May 2017 (04/05/2017)
2.5716
2.5357
2.5347
2.5785
2.5566
Wednesday 3 May 2017 (03/05/2017)
2.5861
2.5733
2.5734
2.5852
2.5793
Tuesday 2 May 2017 (02/05/2017)
2.5788
2.5853
2.5800
2.5962
2.5881
Monday 1 May 2017 (01/05/2017)
2.5948
2.5828
2.5772
2.6073
2.5923

April

Friday 28 April 2017 (28/04/2017)
2.5913
2.5775
2.5920
2.5892
2.5906
Thursday 27 April 2017 (27/04/2017)
2.5976
2.5925
2.5987
2.6132
2.6060
Wednesday 26 April 2017 (26/04/2017)
2.6417
2.5954
2.5914
2.6310
2.6112
Tuesday 25 April 2017 (25/04/2017)
2.6405
2.6382
2.6222
2.6455
2.6339
Monday 24 April 2017 (24/04/2017)
2.6446
2.6410
2.6399
2.6577
2.6488
Friday 21 April 2017 (21/04/2017)
2.6220
2.5974
2.6138
2.5940
2.6039
Thursday 20 April 2017 (20/04/2017)
2.5910
2.6174
2.5992
2.6169
2.6081
Wednesday 19 April 2017 (19/04/2017)
2.5949
2.5916
2.5703
2.5896
2.5800
Tuesday 18 April 2017 (18/04/2017)
2.5794
2.5931
2.5771
2.5834
2.5803
Monday 17 April 2017 (17/04/2017)
2.5670
2.5836
2.5553
2.5702
2.5628
Friday 14 April 2017 (14/04/2017)
2.5512
2.5498
2.5537
2.5505
2.5521
Thursday 13 April 2017 (13/04/2017)
2.5571
2.5537
2.5393
2.5570
2.5482
Wednesday 12 April 2017 (12/04/2017)
2.5043
2.5576
2.5034
2.5446
2.5240
Tuesday 11 April 2017 (11/04/2017)
2.4817
2.5041
2.4867
2.5060
2.4964
Monday 10 April 2017 (10/04/2017)
2.5141
2.4827
2.4832
2.5220
2.5026
Friday 7 April 2017 (07/04/2017)
2.5116
2.5183
2.5101
2.5135
2.5118
Thursday 6 April 2017 (06/04/2017)
2.5048
2.5129
2.4990
2.5186
2.5088
Wednesday 5 April 2017 (05/04/2017)
2.5302
2.5036
2.4956
2.5562
2.5259
Tuesday 4 April 2017 (04/04/2017)
2.5171
2.5293
2.4733
2.5462
2.5098
Monday 3 April 2017 (03/04/2017)
2.5786
2.5159
2.5006
2.5781
2.5394

March

Friday 31 March 2017 (31/03/2017)
2.5902
2.5614
2.5357
2.5727
2.5542
Thursday 30 March 2017 (30/03/2017)
2.6376
2.5951
2.6153
2.6790
2.6472
Wednesday 29 March 2017 (29/03/2017)
2.6520
2.6412
2.6332
2.6662
2.6497
Tuesday 28 March 2017 (28/03/2017)
2.7008
2.6540
2.6322
2.6922
2.6622
Monday 27 March 2017 (27/03/2017)
2.7729
2.7035
2.6855
2.7911
2.7383
Friday 24 March 2017 (24/03/2017)
2.7785
2.7800
2.7716
2.7782
2.7749
Thursday 23 March 2017 (23/03/2017)
2.7492
2.7782
2.7595
2.7795
2.7695
Wednesday 22 March 2017 (22/03/2017)
2.7401
2.7498
2.7296
2.7539
2.7418
Tuesday 21 March 2017 (21/03/2017)
2.7433
2.7403
2.7348
2.7444
2.7396
Monday 20 March 2017 (20/03/2017)
2.7419
2.7432
2.7360
2.7455
2.7408
Friday 17 March 2017 (17/03/2017)
2.7324
2.7398
2.7336
2.7358
2.7347
Thursday 16 March 2017 (16/03/2017)
2.7440
2.7355
2.7288
2.7470
2.7379
Wednesday 15 March 2017 (15/03/2017)
2.6850
2.7460
2.6915
2.7327
2.7121
Tuesday 14 March 2017 (14/03/2017)
2.6910
2.6862
2.6714
2.6870
2.6792
Monday 13 March 2017 (13/03/2017)
2.6844
2.6899
2.6793
2.6944
2.6869
Friday 10 March 2017 (10/03/2017)
2.6522
2.6848
2.6742
2.6779
2.6761
Thursday 9 March 2017 (09/03/2017)
2.6875
2.6532
2.6481
2.6936
2.6709
Wednesday 8 March 2017 (08/03/2017)
2.7078
2.6879
2.6898
2.7122
2.7010
Tuesday 7 March 2017 (07/03/2017)
2.6931
2.7078
2.6954
2.7093
2.7024
Monday 6 March 2017 (06/03/2017)
2.7012
2.6946
2.6894
2.7026
2.6960
Friday 3 March 2017 (03/03/2017)
2.6636
2.6908
2.6799
2.6725
2.6762
Thursday 2 March 2017 (02/03/2017)
2.6877
2.6654
2.6666
2.6858
2.6762
Wednesday 1 March 2017 (01/03/2017)
2.6612
2.6869
2.6650
2.6889
2.6770

February

Tuesday 28 February 2017 (28/02/2017)
2.6794
2.6618
2.6620
2.6848
2.6734
Monday 27 February 2017 (27/02/2017)
2.7031
2.6786
2.6819
2.7054
2.6937
Friday 24 February 2017 (24/02/2017)
2.7162
2.6964
2.6901
2.7093
2.6997
Thursday 23 February 2017 (23/02/2017)
2.7000
2.7183
2.6946
2.7236
2.7091
Wednesday 22 February 2017 (22/02/2017)
2.6696
2.7010
2.6679
2.6872
2.6776
Tuesday 21 February 2017 (21/02/2017)
2.6853
2.6684
2.6758
2.6733
2.6746
Monday 20 February 2017 (20/02/2017)
2.6817
2.6873
2.6606
2.6864
2.6735
Friday 17 February 2017 (17/02/2017)
2.6888
2.6863
2.6655
2.6899
2.6777
Thursday 16 February 2017 (16/02/2017)
2.7138
2.6900
2.6830
2.7149
2.6990
Wednesday 15 February 2017 (15/02/2017)
2.6725
2.7147
2.6790
2.6969
2.6880
Tuesday 14 February 2017 (14/02/2017)
2.6295
2.6739
2.6313
2.6719
2.6516
Monday 13 February 2017 (13/02/2017)
2.6427
2.6317
2.6252
2.6357
2.6305
Friday 10 February 2017 (10/02/2017)
2.6209
2.6328
2.6121
2.6291
2.6206
Thursday 9 February 2017 (09/02/2017)
2.6104
2.6212
2.5976
2.6200
2.6088
Wednesday 8 February 2017 (08/02/2017)
2.6121
2.6118
2.6010
2.6109
2.6060
Tuesday 7 February 2017 (07/02/2017)
2.6411
2.6074
2.6177
2.6221
2.6199
Monday 6 February 2017 (06/02/2017)
2.5747
2.6376
2.6228
2.5895
2.6062
Friday 3 February 2017 (03/02/2017)
2.6189
2.6428
2.6148
2.6375
2.6262
Thursday 2 February 2017 (02/02/2017)
2.6101
2.6222
2.6152
2.6236
2.6194
Wednesday 1 February 2017 (01/02/2017)
2.6043
2.6092
2.5988
2.6186
2.6087

January

Tuesday 31 January 2017 (31/01/2017)
2.6085
2.6081
2.6001
2.6128
2.6065
Monday 30 January 2017 (30/01/2017)
2.6148
2.6098
2.5858
2.6033
2.5946
Friday 27 January 2017 (27/01/2017)
2.6471
2.6243
2.6035
2.6439
2.6237
Thursday 26 January 2017 (26/01/2017)
2.6615
2.6463
2.6420
2.6565
2.6493
Wednesday 25 January 2017 (25/01/2017)
2.6336
2.6618
2.6387
2.6564
2.6476
Tuesday 24 January 2017 (24/01/2017)
2.6208
2.6337
2.6158
2.6432
2.6295
Monday 23 January 2017 (23/01/2017)
2.5984
2.6180
2.5965
2.6129
2.6047
Friday 20 January 2017 (20/01/2017)
2.6111
2.6075
2.6034
2.6132
2.6083
Thursday 19 January 2017 (19/01/2017)
2.5930
2.6103
2.6012
2.6018
2.6015
Wednesday 18 January 2017 (18/01/2017)
2.6197
2.5988
2.6002
2.6128
2.6065
Tuesday 17 January 2017 (17/01/2017)
2.5879
2.6210
2.6075
2.6165
2.6120
Monday 16 January 2017 (16/01/2017)
2.6252
2.5896
2.5927
2.6241
2.6084
Friday 13 January 2017 (13/01/2017)
2.6153
2.6262
2.6168
2.6258
2.6213
Thursday 12 January 2017 (12/01/2017)
2.5852
2.6160
2.5886
2.6209
2.6048
Wednesday 11 January 2017 (11/01/2017)
2.5881
2.5823
2.5735
2.6071
2.5903
Tuesday 10 January 2017 (10/01/2017)
2.6087
2.5867
2.6022
2.6035
2.6029
Monday 9 January 2017 (09/01/2017)
2.6197
2.6088
2.5970
2.6152
2.6061
Friday 6 January 2017 (06/01/2017)
2.6287
2.6024
2.6093
2.6182
2.6138
Thursday 5 January 2017 (05/01/2017)
2.6395
2.6301
2.6205
2.6376
2.6291
Wednesday 4 January 2017 (04/01/2017)
2.5976
2.6301
2.6125
2.6282
2.6204
Tuesday 3 January 2017 (03/01/2017)
2.6145
2.5976
2.6053
2.6028
2.6041
Monday 2 January 2017 (02/01/2017)
2.5648
2.6146
2.6075
2.5925
2.6000