South African Rand-Thai Baht History: 2016

Go
Set Alert Set Alert

Daily ZAR/THB rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 145.44 on 29/08/2016

Lowest exchange rate of 2016: 2.1637 on 20/01/2016

Average exchange rate of 2016: 2.9582

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Thai Baht on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.6354
2.6127
2.6178
2.6386
2.6282
Thursday 29 December 2016 (29/12/2016)
2.5963
2.6401
2.6097
2.6299
2.6198
Wednesday 28 December 2016 (28/12/2016)
2.5932
2.6040
2.5863
2.5987
2.5925
Tuesday 27 December 2016 (27/12/2016)
2.5175
2.5875
2.5737
2.5351
2.5544
Monday 26 December 2016 (26/12/2016)
2.5854
2.5719
2.5684
2.5880
2.5782
Friday 23 December 2016 (23/12/2016)
2.5691
2.5863
2.5646
2.5813
2.5730
Thursday 22 December 2016 (22/12/2016)
2.5696
2.5689
2.5636
2.5819
2.5728
Wednesday 21 December 2016 (21/12/2016)
2.5754
2.5703
2.5777
2.5866
2.5822
Tuesday 20 December 2016 (20/12/2016)
2.5391
2.5740
2.5412
2.5763
2.5588
Monday 19 December 2016 (19/12/2016)
2.5684
2.5380
2.5451
2.5599
2.5525
Friday 16 December 2016 (16/12/2016)
2.5621
2.5672
2.5454
2.5653
2.5554
Thursday 15 December 2016 (15/12/2016)
2.5588
2.5627
2.5328
2.5554
2.5441
Wednesday 14 December 2016 (14/12/2016)
2.6120
2.5621
2.5814
2.6025
2.5920
Tuesday 13 December 2016 (13/12/2016)
2.6167
2.6170
2.5980
2.6189
2.6085
Monday 12 December 2016 (12/12/2016)
2.5937
2.6166
2.5803
2.5978
2.5891
Friday 9 December 2016 (09/12/2016)
2.6143
2.5895
2.5910
2.5989
2.5950
Thursday 8 December 2016 (08/12/2016)
2.6436
2.6135
2.6156
2.6109
2.6133
Wednesday 7 December 2016 (07/12/2016)
2.6089
2.6445
2.6143
2.6347
2.6245
Tuesday 6 December 2016 (06/12/2016)
2.5974
2.6097
2.5914
2.6201
2.6058
Monday 5 December 2016 (05/12/2016)
2.5566
2.5977
2.5822
2.5783
2.5803
Friday 2 December 2016 (02/12/2016)
2.5372
2.5806
2.5274
2.5751
2.5513
Thursday 1 December 2016 (01/12/2016)
2.5382
2.5308
2.5306
2.5512
2.5409

November

Wednesday 30 November 2016 (30/11/2016)
2.5731
2.5377
2.5397
2.5596
2.5497
Tuesday 29 November 2016 (29/11/2016)
2.5892
2.5715
2.5475
2.5907
2.5691
Monday 28 November 2016 (28/11/2016)
2.5340
2.5900
2.5400
2.5892
2.5646
Friday 25 November 2016 (25/11/2016)
2.5263
2.5473
2.5115
2.5389
2.5252
Thursday 24 November 2016 (24/11/2016)
2.5214
2.5254
2.5094
2.5261
2.5178
Wednesday 23 November 2016 (23/11/2016)
2.5261
2.5251
2.5078
2.5267
2.5173
Tuesday 22 November 2016 (22/11/2016)
2.5010
2.5261
2.4985
2.5239
2.5112
Monday 21 November 2016 (21/11/2016)
2.4795
2.4962
2.4536
2.4972
2.4754
Friday 18 November 2016 (18/11/2016)
2.4612
2.4809
2.4370
2.4753
2.4562
Thursday 17 November 2016 (17/11/2016)
2.4839
2.4627
2.4779
2.4765
2.4772
Wednesday 16 November 2016 (16/11/2016)
2.5046
2.4828
2.4773
2.4965
2.4869
Tuesday 15 November 2016 (15/11/2016)
2.4612
2.5042
2.4671
2.5003
2.4837
Monday 14 November 2016 (14/11/2016)
2.5021
2.4607
2.4575
2.4805
2.4690
Friday 11 November 2016 (11/11/2016)
2.5059
2.4726
2.4538
2.5130
2.4834
Thursday 10 November 2016 (10/11/2016)
2.6123
2.5087
2.4895
2.6229
2.5562
Wednesday 9 November 2016 (09/11/2016)
2.6529
2.6133
2.5395
2.6369
2.5882
Tuesday 8 November 2016 (08/11/2016)
2.6258
2.6527
2.6017
2.6520
2.6269
Monday 7 November 2016 (07/11/2016)
2.5962
2.6233
2.5779
2.6252
2.6016
Friday 4 November 2016 (04/11/2016)
2.5980
2.5860
2.5683
2.6016
2.5850
Thursday 3 November 2016 (03/11/2016)
2.5976
2.5986
2.5833
2.6120
2.5977
Wednesday 2 November 2016 (02/11/2016)
2.5722
2.5972
2.5695
2.6194
2.5945
Tuesday 1 November 2016 (01/11/2016)
2.6008
2.5730
2.5634
2.5975
2.5805

October

Monday 31 October 2016 (31/10/2016)
2.5414
2.6028
2.5363
2.5934
2.5649
Friday 28 October 2016 (28/10/2016)
2.5298
2.5379
2.5203
2.5329
2.5266
Thursday 27 October 2016 (27/10/2016)
2.5229
2.5348
2.5190
2.5304
2.5247
Wednesday 26 October 2016 (26/10/2016)
2.5364
2.5264
2.5160
2.5411
2.5286
Tuesday 25 October 2016 (25/10/2016)
2.5191
2.5380
2.5160
2.5331
2.5246
Monday 24 October 2016 (24/10/2016)
2.5150
2.5204
2.5098
2.5236
2.5167
Friday 21 October 2016 (21/10/2016)
2.5089
2.5131
2.5030
2.5153
2.5092
Thursday 20 October 2016 (20/10/2016)
2.5207
2.5125
2.5071
2.5200
2.5136
Wednesday 19 October 2016 (19/10/2016)
2.5168
2.5227
2.5092
2.5218
2.5155
Tuesday 18 October 2016 (18/10/2016)
2.4920
2.5212
2.4916
2.5220
2.5068
Monday 17 October 2016 (17/10/2016)
2.4865
2.4919
2.4653
2.4929
2.4791
Friday 14 October 2016 (14/10/2016)
2.4815
2.4688
2.4738
2.4952
2.4845
Thursday 13 October 2016 (13/10/2016)
2.5081
2.4854
2.4926
2.4992
2.4959
Wednesday 12 October 2016 (12/10/2016)
2.4668
2.5074
2.4799
2.5244
2.5022
Tuesday 11 October 2016 (11/10/2016)
2.5436
2.4695
2.4634
2.5492
2.5063
Monday 10 October 2016 (10/10/2016)
2.4592
2.5462
2.5324
2.4837
2.5081
Friday 7 October 2016 (07/10/2016)
2.5141
2.5194
2.5098
2.5266
2.5182
Thursday 6 October 2016 (06/10/2016)
2.5393
2.5116
2.5078
2.5278
2.5178
Wednesday 5 October 2016 (05/10/2016)
2.5149
2.5405
2.5204
2.5382
2.5293
Tuesday 4 October 2016 (04/10/2016)
2.5488
2.5177
2.5172
2.5521
2.5347
Monday 3 October 2016 (03/10/2016)
2.5310
2.5489
2.5179
2.5503
2.5341

September

Friday 30 September 2016 (30/09/2016)
2.4938
2.5209
2.4800
2.5118
2.4959
Thursday 29 September 2016 (29/09/2016)
2.5370
2.4992
2.4884
2.5396
2.5140
Wednesday 28 September 2016 (28/09/2016)
2.5706
2.5412
2.5251
2.5810
2.5531
Tuesday 27 September 2016 (27/09/2016)
2.5225
2.5719
2.5226
2.5683
2.5455
Monday 26 September 2016 (26/09/2016)
2.5229
2.5261
2.5208
2.5419
2.5314
Friday 23 September 2016 (23/09/2016)
2.5340
2.5340
2.5278
2.5539
2.5409
Thursday 22 September 2016 (22/09/2016)
2.5531
2.5373
2.5427
2.5802
2.5615
Wednesday 21 September 2016 (21/09/2016)
2.4989
2.5572
2.5022
2.5494
2.5258
Tuesday 20 September 2016 (20/09/2016)
2.4855
2.4994
2.4926
2.5083
2.5005
Monday 19 September 2016 (19/09/2016)
2.4689
2.4863
2.4562
2.4904
2.4733
Friday 16 September 2016 (16/09/2016)
2.4476
2.4669
2.4480
2.4721
2.4601
Thursday 15 September 2016 (15/09/2016)
2.4338
2.4514
2.4320
2.4646
2.4483
Wednesday 14 September 2016 (14/09/2016)
2.4263
2.4383
2.4241
2.4444
2.4343
Tuesday 13 September 2016 (13/09/2016)
2.4530
2.4292
2.4114
2.4477
2.4296
Monday 12 September 2016 (12/09/2016)
2.4229
2.4534
2.3998
2.4490
2.4244
Friday 9 September 2016 (09/09/2016)
2.4629
2.4195
2.4197
2.4557
2.4377
Thursday 8 September 2016 (08/09/2016)
2.4687
2.4617
2.4679
2.4908
2.4794
Wednesday 7 September 2016 (07/09/2016)
2.4749
2.4682
2.4623
2.4832
2.4728
Tuesday 6 September 2016 (06/09/2016)
2.4135
2.4766
2.4263
2.4600
2.4432
Monday 5 September 2016 (05/09/2016)
2.4054
2.4183
2.4005
2.4121
2.4063
Friday 2 September 2016 (02/09/2016)
2.3702
2.3966
2.3659
2.3956
2.3808
Thursday 1 September 2016 (01/09/2016)
2.3492
2.3718
2.3549
2.3698
2.3624

August

Wednesday 31 August 2016 (31/08/2016)
2.3923
2.3506
2.3520
2.3995
2.3758
Tuesday 30 August 2016 (30/08/2016)
2.3995
2.3873
2.3835
2.4034
2.3935
Monday 29 August 2016 (29/08/2016)
148.4390
145.4540
145.4400
148.8710
147.1555
Friday 26 August 2016 (26/08/2016)
2.4308
2.4163
2.4337
2.4559
2.4448
Thursday 25 August 2016 (25/08/2016)
2.4459
2.4350
2.4151
2.4706
2.4429
Wednesday 24 August 2016 (24/08/2016)
2.4717
2.4467
2.4412
2.4837
2.4625
Tuesday 23 August 2016 (23/08/2016)
2.5535
2.4743
2.4808
2.5667
2.5238
Monday 22 August 2016 (22/08/2016)
2.5751
2.5521
2.5482
2.5814
2.5648
Friday 19 August 2016 (19/08/2016)
2.5822
2.5685
2.5616
2.5887
2.5752
Thursday 18 August 2016 (18/08/2016)
2.5921
2.5876
2.5817
2.6054
2.5936
Wednesday 17 August 2016 (17/08/2016)
2.5806
2.5941
2.5711
2.5900
2.5806
Tuesday 16 August 2016 (16/08/2016)
2.6017
2.5819
2.5813
2.6043
2.5928
Monday 15 August 2016 (15/08/2016)
2.6056
2.6026
2.5792
2.6024
2.5908
Friday 12 August 2016 (12/08/2016)
2.5884
2.5880
2.5732
2.5952
2.5842
Thursday 11 August 2016 (11/08/2016)
2.6189
2.5917
2.5972
2.6119
2.6046
Wednesday 10 August 2016 (10/08/2016)
2.6028
2.6204
2.5974
2.6230
2.6102
Tuesday 9 August 2016 (09/08/2016)
2.5731
2.6035
2.5673
2.5983
2.5828
Monday 8 August 2016 (08/08/2016)
2.5699
2.5760
2.5465
2.5721
2.5593
Friday 5 August 2016 (05/08/2016)
2.5441
2.5632
2.5407
2.5533
2.5470
Thursday 4 August 2016 (04/08/2016)
2.5155
2.5452
2.5120
2.5509
2.5315
Wednesday 3 August 2016 (03/08/2016)
2.4831
2.5174
2.4830
2.5143
2.4987
Tuesday 2 August 2016 (02/08/2016)
2.4988
2.4862
2.4800
2.5034
2.4917
Monday 1 August 2016 (01/08/2016)
2.5036
2.4989
2.4950
2.5191
2.5071

July

Friday 29 July 2016 (29/07/2016)
2.4625
2.5068
2.4712
2.4971
2.4842
Thursday 28 July 2016 (28/07/2016)
2.4496
2.4654
2.4470
2.4652
2.4561
Wednesday 27 July 2016 (27/07/2016)
2.4350
2.4506
2.4426
2.4451
2.4439
Tuesday 26 July 2016 (26/07/2016)
2.4407
2.4372
2.4260
2.4466
2.4363
Monday 25 July 2016 (25/07/2016)
2.4413
2.4411
2.4318
2.4487
2.4403
Friday 22 July 2016 (22/07/2016)
2.4583
2.4490
2.4412
2.4501
2.4457
Thursday 21 July 2016 (21/07/2016)
2.4442
2.4592
2.4442
2.4658
2.4550
Wednesday 20 July 2016 (20/07/2016)
2.4406
2.4436
2.4383
2.4552
2.4468
Tuesday 19 July 2016 (19/07/2016)
2.4529
2.4428
2.4331
2.4456
2.4394
Monday 18 July 2016 (18/07/2016)
2.4279
2.4550
2.4314
2.4503
2.4409
Friday 15 July 2016 (15/07/2016)
2.4684
2.4019
2.4187
2.4441
2.4314
Thursday 14 July 2016 (14/07/2016)
2.4305
2.4640
2.4343
2.4693
2.4518
Wednesday 13 July 2016 (13/07/2016)
2.4568
2.4313
2.4304
2.4556
2.4430
Tuesday 12 July 2016 (12/07/2016)
2.4334
2.4571
2.4427
2.4538
2.4483
Monday 11 July 2016 (11/07/2016)
2.4301
2.4351
2.4049
2.4308
2.4179
Friday 8 July 2016 (08/07/2016)
2.3975
2.4242
2.3877
2.4222
2.4050
Thursday 7 July 2016 (07/07/2016)
2.3911
2.3863
2.3838
2.4069
2.3954
Wednesday 6 July 2016 (06/07/2016)
2.3851
2.3903
2.3688
2.3852
2.3770
Tuesday 5 July 2016 (05/07/2016)
2.4088
2.3872
2.3739
2.4016
2.3878
Monday 4 July 2016 (04/07/2016)
2.4033
2.4077
2.4043
2.4179
2.4111
Friday 1 July 2016 (01/07/2016)
2.3947
2.4151
2.3873
2.4079
2.3976

June

Thursday 30 June 2016 (30/06/2016)
2.3737
2.3866
2.3601
2.3936
2.3769
Wednesday 29 June 2016 (29/06/2016)
2.3205
2.3755
2.3257
2.3687
2.3472
Tuesday 28 June 2016 (28/06/2016)
2.2942
2.3253
2.3009
2.3262
2.3136
Monday 27 June 2016 (27/06/2016)
2.3360
2.2912
2.2875
2.3298
2.3087
Friday 24 June 2016 (24/06/2016)
2.4412
2.3489
2.3238
2.3756
2.3497
Thursday 23 June 2016 (23/06/2016)
2.4123
2.4151
2.4074
2.4155
2.4115
Wednesday 22 June 2016 (22/06/2016)
2.3917
2.4091
2.3964
2.4036
2.4000
Tuesday 21 June 2016 (21/06/2016)
2.3743
2.3954
2.3738
2.3954
2.3846
Monday 20 June 2016 (20/06/2016)
2.3402
2.3771
2.3451
2.3776
2.3614
Friday 17 June 2016 (17/06/2016)
2.3033
2.3293
2.3083
2.3247
2.3165
Thursday 16 June 2016 (16/06/2016)
2.3118
2.3044
2.2865
2.3030
2.2948
Wednesday 15 June 2016 (15/06/2016)
2.3074
2.3123
2.3110
2.3152
2.3131
Tuesday 14 June 2016 (14/06/2016)
2.3265
2.3077
2.2992
2.3131
2.3062
Monday 13 June 2016 (13/06/2016)
2.3072
2.3237
2.3155
2.3286
2.3221
Friday 10 June 2016 (10/06/2016)
2.3743
2.3211
2.3221
2.3673
2.3447
Thursday 9 June 2016 (09/06/2016)
2.3824
2.3766
2.3689
2.3757
2.3723
Wednesday 8 June 2016 (08/06/2016)
2.3700
2.3853
2.3539
2.3922
2.3731
Tuesday 7 June 2016 (07/06/2016)
2.3661
2.3653
2.3595
2.3753
2.3674
Monday 6 June 2016 (06/06/2016)
2.3480
2.3674
2.3354
2.3631
2.3493
Friday 3 June 2016 (03/06/2016)
2.2867
2.3463
2.3081
2.3194
2.3138
Thursday 2 June 2016 (02/06/2016)
2.2879
2.2871
2.2814
2.2930
2.2872
Wednesday 1 June 2016 (01/06/2016)
2.2749
2.2890
2.2752
2.2831
2.2792

May

Tuesday 31 May 2016 (31/05/2016)
2.2624
2.2775
2.2567
2.2717
2.2642
Monday 30 May 2016 (30/05/2016)
2.2787
2.2603
2.2523
2.2853
2.2688
Friday 27 May 2016 (27/05/2016)
2.2952
2.2763
2.2815
2.2891
2.2853
Thursday 26 May 2016 (26/05/2016)
2.2751
2.2956
2.2745
2.2893
2.2819
Wednesday 25 May 2016 (25/05/2016)
2.2811
2.2764
2.2685
2.2980
2.2833
Tuesday 24 May 2016 (24/05/2016)
2.2698
2.2816
2.2612
2.2887
2.2750
Monday 23 May 2016 (23/05/2016)
2.2759
2.2694
2.2663
2.2925
2.2794
Friday 20 May 2016 (20/05/2016)
2.2583
2.2817
2.2618
2.2783
2.2701
Thursday 19 May 2016 (19/05/2016)
2.2582
2.2588
2.2437
2.2602
2.2520
Wednesday 18 May 2016 (18/05/2016)
2.2854
2.2499
2.2454
2.2773
2.2614
Tuesday 17 May 2016 (17/05/2016)
2.2632
2.2854
2.2691
2.2786
2.2739
Monday 16 May 2016 (16/05/2016)
2.2768
2.2662
2.2486
2.3002
2.2744
Friday 13 May 2016 (13/05/2016)
2.3512
2.3012
2.3113
2.3550
2.3332
Thursday 12 May 2016 (12/05/2016)
2.3457
2.3564
2.3324
2.3625
2.3475
Wednesday 11 May 2016 (11/05/2016)
2.3292
2.3472
2.3132
2.3365
2.3249
Tuesday 10 May 2016 (10/05/2016)
2.3330
2.3321
2.2963
2.3323
2.3143
Monday 9 May 2016 (09/05/2016)
2.3677
2.3255
2.3164
2.3875
2.3520
Friday 6 May 2016 (06/05/2016)
2.3497
2.3635
2.3318
2.3668
2.3493
Thursday 5 May 2016 (05/05/2016)
2.3460
2.3491
2.3276
2.3695
2.3486
Wednesday 4 May 2016 (04/05/2016)
2.3879
2.3480
2.3360
2.3913
2.3637
Tuesday 3 May 2016 (03/05/2016)
2.4415
2.3887
2.4124
2.4301
2.4213
Monday 2 May 2016 (02/05/2016)
2.4532
2.4423
2.4319
2.4569
2.4444

April

Friday 29 April 2016 (29/04/2016)
2.4508
2.4519
2.4527
2.4642
2.4585
Thursday 28 April 2016 (28/04/2016)
2.4387
2.4511
2.4221
2.4533
2.4377
Wednesday 27 April 2016 (27/04/2016)
2.4389
2.4372
2.4264
2.4339
2.4302
Tuesday 26 April 2016 (26/04/2016)
2.4281
2.4407
2.4311
2.4303
2.4307
Monday 25 April 2016 (25/04/2016)
2.4344
2.4298
2.4135
2.4363
2.4249
Friday 22 April 2016 (22/04/2016)
2.4498
2.4344
2.4332
2.4506
2.4419
Thursday 21 April 2016 (21/04/2016)
2.4558
2.4502
2.4546
2.4557
2.4552
Wednesday 20 April 2016 (20/04/2016)
2.4390
2.4569
2.4321
2.4547
2.4434
Tuesday 19 April 2016 (19/04/2016)
2.4118
2.4400
2.4268
2.4389
2.4329
Monday 18 April 2016 (18/04/2016)
2.3855
2.4114
2.3979
2.4016
2.3998
Friday 15 April 2016 (15/04/2016)
2.4136
2.4057
2.4044
2.4215
2.4130
Thursday 14 April 2016 (14/04/2016)
2.4130
2.4131
2.4025
2.4222
2.4124
Wednesday 13 April 2016 (13/04/2016)
2.3804
2.4130
2.3764
2.4102
2.3933
Tuesday 12 April 2016 (12/04/2016)
2.3765
2.3808
2.3864
2.3845
2.3855
Monday 11 April 2016 (11/04/2016)
2.3398
2.3772
2.3627
2.3700
2.3664
Friday 8 April 2016 (08/04/2016)
2.3056
2.3434
2.3134
2.3463
2.3299
Thursday 7 April 2016 (07/04/2016)
2.3344
2.3030
2.3181
2.3286
2.3234
Wednesday 6 April 2016 (06/04/2016)
2.3390
2.3329
2.3195
2.3351
2.3273
Tuesday 5 April 2016 (05/04/2016)
2.3820
2.3345
2.3524
2.3685
2.3605
Monday 4 April 2016 (04/04/2016)
2.3821
2.3824
2.3850
2.3908
2.3879
Friday 1 April 2016 (01/04/2016)
2.3764
2.3885
2.3799
2.3973
2.3886

March

Thursday 31 March 2016 (31/03/2016)
2.3569
2.3775
2.3590
2.3924
2.3757
Wednesday 30 March 2016 (30/03/2016)
2.3283
2.3565
2.3310
2.3642
2.3476
Tuesday 29 March 2016 (29/03/2016)
2.2837
2.3283
2.3004
2.3093
2.3049
Monday 28 March 2016 (28/03/2016)
2.2723
2.2844
2.2665
2.2816
2.2741
Friday 25 March 2016 (25/03/2016)
2.2830
2.2792
2.2791
2.2868
2.2830
Thursday 24 March 2016 (24/03/2016)
2.2943
2.2829
2.2746
2.2903
2.2825
Wednesday 23 March 2016 (23/03/2016)
2.2976
2.2944
2.2924
2.2955
2.2940
Tuesday 22 March 2016 (22/03/2016)
2.2937
2.2984
2.2903
2.2990
2.2947
Monday 21 March 2016 (21/03/2016)
2.2717
2.2937
2.2715
2.2997
2.2856
Friday 18 March 2016 (18/03/2016)
2.2920
2.2861
2.2731
2.2959
2.2845
Thursday 17 March 2016 (17/03/2016)
2.2249
2.2922
2.2497
2.2654
2.2576
Wednesday 16 March 2016 (16/03/2016)
2.2025
2.2272
2.1878
2.2118
2.1998
Tuesday 15 March 2016 (15/03/2016)
2.2619
2.2027
2.2152
2.2434
2.2293
Monday 14 March 2016 (14/03/2016)
2.3043
2.2604
2.2631
2.2910
2.2771
Friday 11 March 2016 (11/03/2016)
2.2891
2.3022
2.2989
2.3101
2.3045
Thursday 10 March 2016 (10/03/2016)
2.3207
2.2894
2.2805
2.3462
2.3134
Wednesday 9 March 2016 (09/03/2016)
2.2943
2.3207
2.2884
2.3251
2.3068
Tuesday 8 March 2016 (08/03/2016)
2.3169
2.2937
2.2960
2.3061
2.3011
Monday 7 March 2016 (07/03/2016)
2.3122
2.3170
2.3122
2.3150
2.3136
Friday 4 March 2016 (04/03/2016)
2.2634
2.3063
2.2671
2.3045
2.2858
Thursday 3 March 2016 (03/03/2016)
2.2849
2.2640
2.2630
2.2808
2.2719
Wednesday 2 March 2016 (02/03/2016)
2.2827
2.2852
2.2660
2.2790
2.2725
Tuesday 1 March 2016 (01/03/2016)
2.2459
2.2810
2.2551
2.2891
2.2721

February

Monday 29 February 2016 (29/02/2016)
2.2157
2.2464
2.2101
2.2505
2.2303
Friday 26 February 2016 (26/02/2016)
2.2881
2.2094
2.2146
2.2770
2.2458
Thursday 25 February 2016 (25/02/2016)
2.2840
2.2877
2.2741
2.2911
2.2826
Wednesday 24 February 2016 (24/02/2016)
2.3470
2.2838
2.2815
2.3367
2.3091
Tuesday 23 February 2016 (23/02/2016)
2.3522
2.3470
2.3460
2.3569
2.3515
Monday 22 February 2016 (22/02/2016)
2.3179
2.3521
2.3191
2.3482
2.3337
Friday 19 February 2016 (19/02/2016)
2.3059
2.3198
2.3159
2.3228
2.3194
Thursday 18 February 2016 (18/02/2016)
2.2994
2.3058
2.3060
2.3192
2.3126
Wednesday 17 February 2016 (17/02/2016)
2.2553
2.2999
2.2538
2.2975
2.2757
Tuesday 16 February 2016 (16/02/2016)
2.2656
2.2576
2.2546
2.2680
2.2613
Monday 15 February 2016 (15/02/2016)
2.2447
2.2658
2.2423
2.2648
2.2536
Friday 12 February 2016 (12/02/2016)
2.2179
2.2415
2.2454
2.2359
2.2407
Thursday 11 February 2016 (11/02/2016)
2.2206
2.2181
2.2123
2.2429
2.2276
Wednesday 10 February 2016 (10/02/2016)
2.2003
2.2212
2.2125
2.2383
2.2254
Tuesday 9 February 2016 (09/02/2016)
2.1977
2.2027
2.1885
2.2124
2.2005
Monday 8 February 2016 (08/02/2016)
2.2276
2.1981
2.2090
2.2119
2.2105
Friday 5 February 2016 (05/02/2016)
2.2486
2.2208
2.2399
2.2379
2.2389
Thursday 4 February 2016 (04/02/2016)
2.2349
2.2489
2.2314
2.2496
2.2405
Wednesday 3 February 2016 (03/02/2016)
2.2120
2.2352
2.2081
2.2129
2.2105
Tuesday 2 February 2016 (02/02/2016)
2.2323
2.2102
2.2114
2.2338
2.2226
Monday 1 February 2016 (01/02/2016)
2.2487
2.2330
2.2252
2.2474
2.2363

January

Friday 29 January 2016 (29/01/2016)
2.2097
2.2480
2.2121
2.2418
2.2270
Thursday 28 January 2016 (28/01/2016)
2.1818
2.2110
2.1972
2.2012
2.1992
Wednesday 27 January 2016 (27/01/2016)
2.1888
2.1786
2.1835
2.1887
2.1861
Tuesday 26 January 2016 (26/01/2016)
2.1767
2.1892
2.1786
2.1728
2.1757
Monday 25 January 2016 (25/01/2016)
2.1866
2.1719
2.1840
2.1849
2.1845
Friday 22 January 2016 (22/01/2016)
2.1855
2.1890
2.1830
2.1870
2.1850
Thursday 21 January 2016 (21/01/2016)
2.1610
2.1843
2.1579
2.1857
2.1718
Wednesday 20 January 2016 (20/01/2016)
2.1624
2.1609
2.1457
2.1637
2.1547
Tuesday 19 January 2016 (19/01/2016)
2.1504
2.1609
2.1612
2.1730
2.1671
Monday 18 January 2016 (18/01/2016)
2.1637
2.1514
2.1487
2.1723
2.1605
Friday 15 January 2016 (15/01/2016)
2.2070
2.1644
2.1760
2.1905
2.1833
Thursday 14 January 2016 (14/01/2016)
2.1920
2.2073
2.1811
2.2089
2.1950
Wednesday 13 January 2016 (13/01/2016)
2.1786
2.1924
2.1785
2.2120
2.1953
Tuesday 12 January 2016 (12/01/2016)
2.1538
2.1798
2.1453
2.2002
2.1728
Monday 11 January 2016 (11/01/2016)
2.2179
2.1537
2.0502
2.2112
2.1307
Friday 8 January 2016 (08/01/2016)
2.2588
2.2323
2.2434
2.2630
2.2532
Thursday 7 January 2016 (07/01/2016)
2.2843
2.2584
2.2481
2.2753
2.2617
Wednesday 6 January 2016 (06/01/2016)
2.3117
2.2847
2.2910
2.3104
2.3007
Tuesday 5 January 2016 (05/01/2016)
2.3216
2.3118
2.3129
2.3190
2.3160
Monday 4 January 2016 (04/01/2016)
2.3274
2.3217
2.3181
2.3329
2.3255
Friday 1 January 2016 (01/01/2016)
2.3298
2.3303
2.3258
2.3296
2.3277