South African Rand-Thai Baht History: 2015

Go
Set Alert Set Alert

Daily ZAR/THB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.8655 on 05/02/2015

Lowest exchange rate of 2015: 2.3308 on 31/12/2015

Average exchange rate of 2015: 2.6906

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Thai Baht on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.3210
2.3291
2.3069
2.3308
2.3189
Wednesday 30 December 2015 (30/12/2015)
2.3556
2.3207
2.3155
2.3515
2.3335
Tuesday 29 December 2015 (29/12/2015)
2.3571
2.3557
2.3595
2.3614
2.3605
Monday 28 December 2015 (28/12/2015)
2.3673
2.3569
2.3529
2.3792
2.3661
Friday 25 December 2015 (25/12/2015)
2.3597
2.3593
2.3304
2.3691
2.3498
Thursday 24 December 2015 (24/12/2015)
2.3682
2.3589
2.3269
2.3729
2.3499
Wednesday 23 December 2015 (23/12/2015)
2.3786
2.3680
2.3609
2.3790
2.3700
Tuesday 22 December 2015 (22/12/2015)
2.3913
2.3791
2.3771
2.3828
2.3800
Monday 21 December 2015 (21/12/2015)
2.3963
2.3908
2.3941
2.4063
2.4002
Friday 18 December 2015 (18/12/2015)
2.3735
2.3962
2.3735
2.4035
2.3885
Thursday 17 December 2015 (17/12/2015)
2.4033
2.3768
2.3789
2.4217
2.4003
Wednesday 16 December 2015 (16/12/2015)
2.4124
2.4038
2.3952
2.4137
2.4045
Tuesday 15 December 2015 (15/12/2015)
2.3915
2.4139
2.3844
2.4189
2.4017
Monday 14 December 2015 (14/12/2015)
2.3970
2.3908
2.3364
2.3931
2.3648
Friday 11 December 2015 (11/12/2015)
2.3298
2.2748
2.2601
2.3417
2.3009
Thursday 10 December 2015 (10/12/2015)
2.4064
2.3332
2.3344
2.4128
2.3736
Wednesday 9 December 2015 (09/12/2015)
2.4625
2.4056
2.3322
2.4610
2.3966
Tuesday 8 December 2015 (08/12/2015)
2.4703
2.4625
2.4567
2.4660
2.4614
Monday 7 December 2015 (07/12/2015)
2.4935
2.4699
2.4681
2.4982
2.4832
Friday 4 December 2015 (04/12/2015)
2.4958
2.4935
2.4871
2.5001
2.4936
Thursday 3 December 2015 (03/12/2015)
2.4964
2.4961
2.4941
2.5028
2.4985
Wednesday 2 December 2015 (02/12/2015)
2.4749
2.4963
2.4762
2.4952
2.4857
Tuesday 1 December 2015 (01/12/2015)
2.4812
2.4749
2.4815
2.4866
2.4841

November

Monday 30 November 2015 (30/11/2015)
2.4935
2.4776
2.4771
2.4942
2.4857
Friday 27 November 2015 (27/11/2015)
2.5012
2.4903
2.4953
2.5034
2.4994
Thursday 26 November 2015 (26/11/2015)
2.5206
2.5012
2.5077
2.5228
2.5153
Wednesday 25 November 2015 (25/11/2015)
2.5449
2.5206
2.5270
2.5461
2.5366
Tuesday 24 November 2015 (24/11/2015)
2.5479
2.5451
2.5230
2.5584
2.5407
Monday 23 November 2015 (23/11/2015)
2.5575
2.5474
2.5505
2.5563
2.5534
Friday 20 November 2015 (20/11/2015)
2.5472
2.5586
2.5567
2.5643
2.5605
Thursday 19 November 2015 (19/11/2015)
2.5406
2.5470
2.5426
2.5531
2.5479
Wednesday 18 November 2015 (18/11/2015)
2.5194
2.5381
2.5239
2.5387
2.5313
Tuesday 17 November 2015 (17/11/2015)
2.5108
2.5227
2.5114
2.5232
2.5173
Monday 16 November 2015 (16/11/2015)
2.4949
2.5111
2.4971
2.5091
2.5031
Friday 13 November 2015 (13/11/2015)
2.5088
2.4926
2.4964
2.5112
2.5038
Thursday 12 November 2015 (12/11/2015)
2.5312
2.5040
2.5073
2.5390
2.5232
Wednesday 11 November 2015 (11/11/2015)
2.5172
2.5311
2.5206
2.5303
2.5255
Tuesday 10 November 2015 (10/11/2015)
2.5156
2.5140
2.4996
2.5168
2.5082
Monday 9 November 2015 (09/11/2015)
2.5297
2.5105
2.5106
2.5356
2.5231
Friday 6 November 2015 (06/11/2015)
2.5568
2.5317
2.5279
2.5447
2.5363
Thursday 5 November 2015 (05/11/2015)
2.5469
2.5570
2.5444
2.5610
2.5527
Wednesday 4 November 2015 (04/11/2015)
2.5857
2.5469
2.5546
2.5760
2.5653
Tuesday 3 November 2015 (03/11/2015)
2.5828
2.5857
2.5672
2.5807
2.5739
Monday 2 November 2015 (02/11/2015)
2.5798
2.5827
2.5821
2.5858
2.5840

October

Friday 30 October 2015 (30/10/2015)
2.5675
2.5775
2.5749
2.5783
2.5766
Thursday 29 October 2015 (29/10/2015)
2.6006
2.5674
2.5674
2.5919
2.5797
Wednesday 28 October 2015 (28/10/2015)
2.5979
2.6006
2.5888
2.6173
2.6030
Tuesday 27 October 2015 (27/10/2015)
2.6013
2.5976
2.5881
2.5959
2.5920
Monday 26 October 2015 (26/10/2015)
2.6086
2.6006
2.5978
2.6114
2.6046
Friday 23 October 2015 (23/10/2015)
2.6567
2.6082
2.6140
2.6470
2.6305
Thursday 22 October 2015 (22/10/2015)
2.6373
2.6564
2.6255
2.6563
2.6409
Wednesday 21 October 2015 (21/10/2015)
2.6643
2.6366
2.6397
2.6642
2.6519
Tuesday 20 October 2015 (20/10/2015)
2.6682
2.6643
2.6681
2.6819
2.6750
Monday 19 October 2015 (19/10/2015)
2.6971
2.6675
2.6685
2.7092
2.6888
Friday 16 October 2015 (16/10/2015)
2.6967
2.6952
2.6865
2.6954
2.6909
Thursday 15 October 2015 (15/10/2015)
2.6729
2.6966
2.6811
2.6936
2.6873
Wednesday 14 October 2015 (14/10/2015)
2.6286
2.6713
2.6505
2.6496
2.6500
Tuesday 13 October 2015 (13/10/2015)
2.6526
2.6287
2.6413
2.6504
2.6459
Monday 12 October 2015 (12/10/2015)
2.6665
2.6518
2.6683
2.6642
2.6662
Friday 9 October 2015 (09/10/2015)
2.6884
2.6610
2.6895
2.6745
2.6820
Thursday 8 October 2015 (08/10/2015)
2.6662
2.6885
2.6660
2.6828
2.6744
Wednesday 7 October 2015 (07/10/2015)
2.6862
2.6664
2.6780
2.6847
2.6814
Tuesday 6 October 2015 (06/10/2015)
2.6627
2.6807
2.6595
2.6710
2.6652
Monday 5 October 2015 (05/10/2015)
2.6544
2.6626
2.6559
2.6693
2.6626
Friday 2 October 2015 (02/10/2015)
2.6212
2.6512
2.6138
2.6479
2.6308
Thursday 1 October 2015 (01/10/2015)
2.6242
2.6213
2.6238
2.6503
2.6370

September

Wednesday 30 September 2015 (30/09/2015)
2.6079
2.6252
2.6077
2.6349
2.6213
Tuesday 29 September 2015 (29/09/2015)
2.5879
2.6050
2.5774
2.6194
2.5984
Monday 28 September 2015 (28/09/2015)
2.6024
2.5871
2.5846
2.6208
2.6027
Friday 25 September 2015 (25/09/2015)
2.6190
2.6016
2.6062
2.6289
2.6175
Thursday 24 September 2015 (24/09/2015)
2.6131
2.6190
2.5865
2.6092
2.5979
Wednesday 23 September 2015 (23/09/2015)
2.6369
2.6127
2.6268
2.6472
2.6370
Tuesday 22 September 2015 (22/09/2015)
2.6610
2.6368
2.6351
2.6640
2.6495
Monday 21 September 2015 (21/09/2015)
2.6791
2.6603
2.6619
2.6756
2.6688
Friday 18 September 2015 (18/09/2015)
2.6783
2.6749
2.6871
2.6887
2.6879
Thursday 17 September 2015 (17/09/2015)
2.7033
2.6784
2.6808
2.6928
2.6868
Wednesday 16 September 2015 (16/09/2015)
2.6673
2.7035
2.6888
2.6791
2.6840
Tuesday 15 September 2015 (15/09/2015)
2.6703
2.6673
2.6611
2.6702
2.6656
Monday 14 September 2015 (14/09/2015)
2.6599
2.6703
2.6507
2.6658
2.6583
Friday 11 September 2015 (11/09/2015)
2.6445
2.6611
2.6378
2.6603
2.6491
Thursday 10 September 2015 (10/09/2015)
2.6247
2.6458
2.6037
2.6418
2.6228
Wednesday 9 September 2015 (09/09/2015)
2.6238
2.6257
2.6227
2.6521
2.6374
Tuesday 8 September 2015 (08/09/2015)
2.5876
2.6246
2.5977
2.6033
2.6005
Monday 7 September 2015 (07/09/2015)
2.5947
2.5865
2.5796
2.5941
2.5868
Friday 4 September 2015 (04/09/2015)
2.6409
2.5923
2.5924
2.6351
2.6137
Thursday 3 September 2015 (03/09/2015)
2.6599
2.6413
2.6342
2.6619
2.6480
Wednesday 2 September 2015 (02/09/2015)
2.6579
2.6597
2.6504
2.6658
2.6581
Tuesday 1 September 2015 (01/09/2015)
2.6983
2.6579
2.6760
2.6888
2.6824

August

Monday 31 August 2015 (31/08/2015)
2.6976
2.6988
2.6881
2.7057
2.6969
Friday 28 August 2015 (28/08/2015)
2.7143
2.6952
2.7016
2.7179
2.7097
Thursday 27 August 2015 (27/08/2015)
2.7131
2.7151
2.7178
2.7273
2.7225
Wednesday 26 August 2015 (26/08/2015)
2.6950
2.7130
2.7044
2.7233
2.7138
Tuesday 25 August 2015 (25/08/2015)
2.6951
2.6937
2.6951
2.7334
2.7143
Monday 24 August 2015 (24/08/2015)
2.7467
2.6948
2.6318
2.7444
2.6881
Friday 21 August 2015 (21/08/2015)
2.7500
2.7529
2.7512
2.7550
2.7531
Thursday 20 August 2015 (20/08/2015)
2.7570
2.7505
2.7473
2.7590
2.7532
Wednesday 19 August 2015 (19/08/2015)
2.7538
2.7571
2.7520
2.7649
2.7584
Tuesday 18 August 2015 (18/08/2015)
2.7522
2.7538
2.7495
2.7499
2.7497
Monday 17 August 2015 (17/08/2015)
2.7489
2.7514
2.7472
2.7523
2.7498
Friday 14 August 2015 (14/08/2015)
2.7442
2.7498
2.7460
2.7541
2.7500
Thursday 13 August 2015 (13/08/2015)
2.7671
2.7444
2.7576
2.7590
2.7583
Wednesday 12 August 2015 (12/08/2015)
2.7629
2.7672
2.7630
2.7654
2.7642
Tuesday 11 August 2015 (11/08/2015)
2.7728
2.7634
2.7641
2.7740
2.7690
Monday 10 August 2015 (10/08/2015)
2.7866
2.7721
2.7718
2.7800
2.7759
Friday 7 August 2015 (07/08/2015)
2.7609
2.7828
2.7608
2.7863
2.7735
Thursday 6 August 2015 (06/08/2015)
2.7539
2.7602
2.7539
2.7587
2.7563
Wednesday 5 August 2015 (05/08/2015)
2.7563
2.7492
2.7465
2.7518
2.7492
Tuesday 4 August 2015 (04/08/2015)
2.7653
2.7555
2.7631
2.7712
2.7671
Monday 3 August 2015 (03/08/2015)
2.7659
2.7655
2.7624
2.7665
2.7644

July

Friday 31 July 2015 (31/07/2015)
2.7687
2.7612
2.7636
2.7710
2.7673
Thursday 30 July 2015 (30/07/2015)
2.7886
2.7691
2.7595
2.7892
2.7743
Wednesday 29 July 2015 (29/07/2015)
2.7716
2.7908
2.7869
2.7860
2.7865
Tuesday 28 July 2015 (28/07/2015)
2.7634
2.7721
2.7693
2.7743
2.7718
Monday 27 July 2015 (27/07/2015)
2.7661
2.7638
2.7580
2.7664
2.7622
Friday 24 July 2015 (24/07/2015)
2.7917
2.7608
2.7477
2.7988
2.7733
Thursday 23 July 2015 (23/07/2015)
2.7980
2.7920
2.8082
2.7962
2.8022
Wednesday 22 July 2015 (22/07/2015)
2.7930
2.7987
2.7971
2.7936
2.7953
Tuesday 21 July 2015 (21/07/2015)
2.7717
2.7921
2.7691
2.7912
2.7801
Monday 20 July 2015 (20/07/2015)
2.7663
2.7718
2.7685
2.7600
2.7642
Friday 17 July 2015 (17/07/2015)
2.7606
2.7694
2.7564
2.7690
2.7627
Thursday 16 July 2015 (16/07/2015)
2.7534
2.7600
2.7530
2.7572
2.7551
Wednesday 15 July 2015 (15/07/2015)
2.7616
2.7536
2.7509
2.7593
2.7551
Tuesday 14 July 2015 (14/07/2015)
2.7335
2.7622
2.7498
2.7391
2.7445
Monday 13 July 2015 (13/07/2015)
2.7115
2.7332
2.7216
2.7339
2.7278
Friday 10 July 2015 (10/07/2015)
2.7128
2.7263
2.7271
2.7302
2.7287
Thursday 9 July 2015 (09/07/2015)
2.6988
2.7134
2.7068
2.7184
2.7126
Wednesday 8 July 2015 (08/07/2015)
2.7300
2.6994
2.7136
2.7120
2.7128
Tuesday 7 July 2015 (07/07/2015)
2.7321
2.7293
2.7220
2.7196
2.7208
Monday 6 July 2015 (06/07/2015)
2.7172
2.7325
2.7280
2.7300
2.7290
Friday 3 July 2015 (03/07/2015)
2.7590
2.7402
2.7464
2.7513
2.7489
Thursday 2 July 2015 (02/07/2015)
2.7628
2.7590
2.7395
2.7546
2.7471
Wednesday 1 July 2015 (01/07/2015)
2.7761
2.7611
2.7714
2.7708
2.7711

June

Tuesday 30 June 2015 (30/06/2015)
2.7573
2.7779
2.7580
2.7806
2.7693
Monday 29 June 2015 (29/06/2015)
2.7291
2.7575
2.7395
2.7634
2.7515
Friday 26 June 2015 (26/06/2015)
2.7896
2.7702
2.7662
2.7922
2.7792
Thursday 25 June 2015 (25/06/2015)
2.7792
2.7877
2.7892
2.7894
2.7893
Wednesday 24 June 2015 (24/06/2015)
2.7760
2.7793
2.7714
2.7867
2.7791
Tuesday 23 June 2015 (23/06/2015)
2.7846
2.7747
2.7702
2.7744
2.7723
Monday 22 June 2015 (22/06/2015)
2.7692
2.7853
2.7646
2.7813
2.7730
Friday 19 June 2015 (19/06/2015)
2.7478
2.7662
2.7497
2.7638
2.7567
Thursday 18 June 2015 (18/06/2015)
2.7392
2.7476
2.7481
2.7494
2.7487
Wednesday 17 June 2015 (17/06/2015)
2.7232
2.7394
2.7252
2.7215
2.7234
Tuesday 16 June 2015 (16/06/2015)
2.7154
2.7219
2.7095
2.7098
2.7097
Monday 15 June 2015 (15/06/2015)
2.7130
2.7153
2.7155
2.7161
2.7158
Friday 12 June 2015 (12/06/2015)
2.7267
2.7202
2.7121
2.7247
2.7184
Thursday 11 June 2015 (11/06/2015)
2.7291
2.7287
2.7204
2.7280
2.7242
Wednesday 10 June 2015 (10/06/2015)
2.7108
2.7289
2.7236
2.7262
2.7249
Tuesday 9 June 2015 (09/06/2015)
2.7051
2.7108
2.7009
2.7098
2.7054
Monday 8 June 2015 (08/06/2015)
2.6909
2.7052
2.6872
2.6905
2.6888
Friday 5 June 2015 (05/06/2015)
2.7237
2.6934
2.6534
2.7140
2.6837
Thursday 4 June 2015 (04/06/2015)
2.7367
2.7246
2.7243
2.7373
2.7308
Wednesday 3 June 2015 (03/06/2015)
2.7637
2.7338
2.7454
2.7540
2.7497
Tuesday 2 June 2015 (02/06/2015)
2.7478
2.7638
2.7594
2.7510
2.7552
Monday 1 June 2015 (01/06/2015)
2.7649
2.7477
2.7524
2.7565
2.7544

May

Friday 29 May 2015 (29/05/2015)
2.7822
2.7723
2.7830
2.7719
2.7774
Thursday 28 May 2015 (28/05/2015)
2.8079
2.7822
2.7922
2.8173
2.8048
Wednesday 27 May 2015 (27/05/2015)
2.7919
2.8081
2.7954
2.8031
2.7993
Tuesday 26 May 2015 (26/05/2015)
2.8147
2.7911
2.7966
2.8060
2.8013
Monday 25 May 2015 (25/05/2015)
2.8144
2.8146
2.8074
2.8127
2.8100
Friday 22 May 2015 (22/05/2015)
2.8244
2.8158
2.8093
2.8189
2.8141
Thursday 21 May 2015 (21/05/2015)
2.8356
2.8244
2.8222
2.8290
2.8256
Wednesday 20 May 2015 (20/05/2015)
2.8151
2.8383
2.8161
2.8253
2.8207
Tuesday 19 May 2015 (19/05/2015)
2.8117
2.8166
2.8095
2.8155
2.8125
Monday 18 May 2015 (18/05/2015)
2.8443
2.8119
2.8322
2.8183
2.8252
Friday 15 May 2015 (15/05/2015)
2.8390
2.8444
2.8396
2.8437
2.8417
Thursday 14 May 2015 (14/05/2015)
2.8190
2.8392
2.8193
2.8258
2.8225
Wednesday 13 May 2015 (13/05/2015)
2.7948
2.8191
2.8046
2.8212
2.8129
Tuesday 12 May 2015 (12/05/2015)
2.7914
2.7954
2.7864
2.7979
2.7921
Monday 11 May 2015 (11/05/2015)
2.8181
2.7920
2.7933
2.8088
2.8011
Friday 8 May 2015 (08/05/2015)
2.7824
2.8131
2.7844
2.7836
2.7840
Thursday 7 May 2015 (07/05/2015)
2.7687
2.7824
2.7778
2.7819
2.7798
Wednesday 6 May 2015 (06/05/2015)
2.7838
2.7687
2.7679
2.7726
2.7702
Tuesday 5 May 2015 (05/05/2015)
2.7631
2.7836
2.7834
2.7725
2.7780
Monday 4 May 2015 (04/05/2015)
2.7481
2.7641
2.7589
2.7609
2.7599
Friday 1 May 2015 (01/05/2015)
2.7731
2.7529
2.7805
2.7611
2.7708

April

Thursday 30 April 2015 (30/04/2015)
2.7852
2.7733
2.7733
2.7795
2.7764
Wednesday 29 April 2015 (29/04/2015)
2.7504
2.7853
2.7872
2.7593
2.7732
Tuesday 28 April 2015 (28/04/2015)
2.7159
2.7501
2.7293
2.7382
2.7337
Monday 27 April 2015 (27/04/2015)
2.6847
2.7149
2.7027
2.7062
2.7045
Friday 24 April 2015 (24/04/2015)
2.6701
2.6866
2.6739
2.6699
2.6719
Thursday 23 April 2015 (23/04/2015)
2.6494
2.6695
2.6531
2.6565
2.6548
Wednesday 22 April 2015 (22/04/2015)
2.6709
2.6493
2.6504
2.6762
2.6633
Tuesday 21 April 2015 (21/04/2015)
2.6683
2.6711
2.6718
2.6749
2.6734
Monday 20 April 2015 (20/04/2015)
2.6875
2.6678
2.6769
2.6899
2.6834
Friday 17 April 2015 (17/04/2015)
2.7065
2.6803
2.6935
2.7049
2.6992
Thursday 16 April 2015 (16/04/2015)
2.6890
2.7066
2.6991
2.6960
2.6976
Wednesday 15 April 2015 (15/04/2015)
2.7028
2.6879
2.6743
2.6884
2.6814
Tuesday 14 April 2015 (14/04/2015)
2.6833
2.7033
2.6956
2.6827
2.6891
Monday 13 April 2015 (13/04/2015)
2.7146
2.6816
2.6807
2.7093
2.6950
Friday 10 April 2015 (10/04/2015)
2.7257
2.7125
2.7176
2.7117
2.7146
Thursday 9 April 2015 (09/04/2015)
2.7563
2.7279
2.7513
2.7398
2.7455
Wednesday 8 April 2015 (08/04/2015)
2.7393
2.7555
2.7546
2.7503
2.7524
Tuesday 7 April 2015 (07/04/2015)
2.7485
2.7390
2.7525
2.7482
2.7503
Monday 6 April 2015 (06/04/2015)
2.7536
2.7479
2.7595
2.7551
2.7573
Friday 3 April 2015 (03/04/2015)
2.7200
2.7474
2.7279
2.7433
2.7356
Thursday 2 April 2015 (02/04/2015)
2.7079
2.7176
2.7098
2.7181
2.7139
Wednesday 1 April 2015 (01/04/2015)
2.6831
2.7100
2.6824
2.7059
2.6942

March

Tuesday 31 March 2015 (31/03/2015)
2.6836
2.6829
2.6744
2.6749
2.6746
Monday 30 March 2015 (30/03/2015)
2.7079
2.6830
2.6962
2.6907
2.6935
Friday 27 March 2015 (27/03/2015)
2.7149
2.7040
2.7041
2.7143
2.7092
Thursday 26 March 2015 (26/03/2015)
2.7451
2.7152
2.7354
2.7360
2.7357
Wednesday 25 March 2015 (25/03/2015)
2.7524
2.7445
2.7483
2.7551
2.7517
Tuesday 24 March 2015 (24/03/2015)
2.7341
2.7538
2.7400
2.7582
2.7491
Monday 23 March 2015 (23/03/2015)
2.7068
2.7306
2.7112
2.7225
2.7169
Friday 20 March 2015 (20/03/2015)
2.6638
2.7085
2.6930
2.6881
2.6906
Thursday 19 March 2015 (19/03/2015)
2.7106
2.6599
2.7051
2.6740
2.6895
Wednesday 18 March 2015 (18/03/2015)
2.6666
2.7101
2.7062
2.6814
2.6938
Tuesday 17 March 2015 (17/03/2015)
2.6584
2.6652
2.6528
2.6647
2.6588
Monday 16 March 2015 (16/03/2015)
2.6374
2.6548
2.6559
2.6487
2.6523
Friday 13 March 2015 (13/03/2015)
2.6704
2.6371
2.6486
2.6555
2.6521
Thursday 12 March 2015 (12/03/2015)
2.6755
2.6712
2.6881
2.6811
2.6846
Wednesday 11 March 2015 (11/03/2015)
2.6465
2.6749
2.6593
2.6786
2.6690
Tuesday 10 March 2015 (10/03/2015)
2.6970
2.6439
2.6504
2.6908
2.6706
Monday 9 March 2015 (09/03/2015)
2.7048
2.6954
2.6937
2.7045
2.6991
Friday 6 March 2015 (06/03/2015)
2.7390
2.7096
2.7127
2.7374
2.7250
Thursday 5 March 2015 (05/03/2015)
2.7493
2.7395
2.7371
2.7569
2.7470
Wednesday 4 March 2015 (04/03/2015)
2.7515
2.7489
2.7436
2.7487
2.7461
Tuesday 3 March 2015 (03/03/2015)
2.7473
2.7502
2.7458
2.7584
2.7521
Monday 2 March 2015 (02/03/2015)
2.7747
2.7476
2.7582
2.7639
2.7610

February

Friday 27 February 2015 (27/02/2015)
2.8042
2.7737
2.7709
2.8067
2.7888
Thursday 26 February 2015 (26/02/2015)
2.8410
2.8093
2.8369
2.8241
2.8305
Wednesday 25 February 2015 (25/02/2015)
2.8401
2.8408
2.8318
2.8407
2.8362
Tuesday 24 February 2015 (24/02/2015)
2.7966
2.8362
2.7944
2.8308
2.8126
Monday 23 February 2015 (23/02/2015)
2.7988
2.7964
2.7906
2.7935
2.7920
Friday 20 February 2015 (20/02/2015)
2.7884
2.7946
2.7896
2.7967
2.7931
Thursday 19 February 2015 (19/02/2015)
2.8113
2.7890
2.7953
2.8108
2.8030
Wednesday 18 February 2015 (18/02/2015)
2.7917
2.8108
2.7878
2.7929
2.7904
Tuesday 17 February 2015 (17/02/2015)
2.7956
2.7917
2.7941
2.8056
2.7998
Monday 16 February 2015 (16/02/2015)
2.8004
2.7956
2.7913
2.7990
2.7952
Friday 13 February 2015 (13/02/2015)
2.7849
2.7937
2.7806
2.8015
2.7911
Thursday 12 February 2015 (12/02/2015)
2.7568
2.7766
2.7759
2.7787
2.7773
Wednesday 11 February 2015 (11/02/2015)
2.7940
2.7577
2.7518
2.7943
2.7731
Tuesday 10 February 2015 (10/02/2015)
2.8116
2.7927
2.7878
2.8155
2.8016
Monday 9 February 2015 (09/02/2015)
2.8357
2.8118
2.8148
2.8306
2.8227
Friday 6 February 2015 (06/02/2015)
2.8914
2.8353
2.8443
2.8704
2.8574
Thursday 5 February 2015 (05/02/2015)
2.8434
2.8918
2.8655
2.8721
2.8688
Wednesday 4 February 2015 (04/02/2015)
2.8675
2.8435
2.8481
2.8644
2.8562
Tuesday 3 February 2015 (03/02/2015)
2.8318
2.8655
2.8565
2.8362
2.8463
Monday 2 February 2015 (02/02/2015)
2.8043
2.8314
2.8093
2.8302
2.8197

January

Friday 30 January 2015 (30/01/2015)
2.8375
2.8083
2.8164
2.8278
2.8221
Thursday 29 January 2015 (29/01/2015)
2.8151
2.8373
2.8092
2.8367
2.8230
Wednesday 28 January 2015 (28/01/2015)
2.8053
2.8137
2.8237
2.8254
2.8245
Tuesday 27 January 2015 (27/01/2015)
2.8423
2.8047
2.8098
2.8400
2.8249
Monday 26 January 2015 (26/01/2015)
2.8437
2.8412
2.8415
2.8517
2.8466
Friday 23 January 2015 (23/01/2015)
2.8624
2.8548
2.8510
2.8601
2.8556
Thursday 22 January 2015 (22/01/2015)
2.8266
2.8622
2.8270
2.8599
2.8434
Wednesday 21 January 2015 (21/01/2015)
2.8230
2.8273
2.8231
2.8316
2.8274
Tuesday 20 January 2015 (20/01/2015)
2.8030
2.8228
2.8102
2.8027
2.8064
Monday 19 January 2015 (19/01/2015)
2.8168
2.8016
2.8029
2.8165
2.8097
Friday 16 January 2015 (16/01/2015)
2.8363
2.8179
2.8265
2.8101
2.8183
Thursday 15 January 2015 (15/01/2015)
2.8626
2.8331
2.8454
2.8543
2.8499
Wednesday 14 January 2015 (14/01/2015)
2.8475
2.8625
2.8370
2.8564
2.8467
Tuesday 13 January 2015 (13/01/2015)
2.8589
2.8478
2.8544
2.8558
2.8551
Monday 12 January 2015 (12/01/2015)
2.8613
2.8569
2.8557
2.8595
2.8576
Friday 9 January 2015 (09/01/2015)
2.8391
2.8571
2.8359
2.8511
2.8435
Thursday 8 January 2015 (08/01/2015)
2.8106
2.8385
2.8138
2.8351
2.8245
Wednesday 7 January 2015 (07/01/2015)
2.8057
2.8103
2.8100
2.8061
2.8080
Tuesday 6 January 2015 (06/01/2015)
2.8157
2.8024
2.8138
2.8106
2.8122
Monday 5 January 2015 (05/01/2015)
2.8201
2.8157
2.8155
2.8194
2.8175
Friday 2 January 2015 (02/01/2015)
2.8489
2.8164
2.8319
2.8177
2.8248
Thursday 1 January 2015 (01/01/2015)
2.8433
2.8491
2.8462
2.8455
2.8459