South African Rand-Thai Baht History: 2014

Go
Set Alert Set Alert

Daily ZAR/THB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 3.1597 on 14/05/2014

Lowest exchange rate of 2014: 2.8266 on 24/12/2014

Average exchange rate of 2014: 2.9954

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Thai Baht on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.8441
2.8433
2.8433
2.8431
2.8432
Tuesday 30 December 2014 (30/12/2014)
2.8355
2.8427
2.8305
2.8398
2.8351
Monday 29 December 2014 (29/12/2014)
2.8396
2.8340
2.8357
2.8361
2.8359
Friday 26 December 2014 (26/12/2014)
2.8290
2.8368
2.8279
2.8465
2.8372
Thursday 25 December 2014 (25/12/2014)
2.8272
2.8326
2.8217
2.8302
2.8260
Wednesday 24 December 2014 (24/12/2014)
2.8255
2.8246
2.8151
2.8266
2.8208
Tuesday 23 December 2014 (23/12/2014)
2.8458
2.8268
2.8420
2.8357
2.8388
Monday 22 December 2014 (22/12/2014)
2.8348
2.8458
2.8370
2.8483
2.8427
Friday 19 December 2014 (19/12/2014)
2.8426
2.8400
2.8257
2.8411
2.8334
Thursday 18 December 2014 (18/12/2014)
2.8363
2.8418
2.8342
2.8492
2.8417
Wednesday 17 December 2014 (17/12/2014)
2.8316
2.8364
2.8140
2.8512
2.8326
Tuesday 16 December 2014 (16/12/2014)
2.8078
2.8311
2.8020
2.8319
2.8169
Monday 15 December 2014 (15/12/2014)
2.8320
2.8079
2.8077
2.8392
2.8234
Friday 12 December 2014 (12/12/2014)
2.8194
2.8279
2.8036
2.8273
2.8155
Thursday 11 December 2014 (11/12/2014)
2.8390
2.8193
2.8240
2.8568
2.8404
Wednesday 10 December 2014 (10/12/2014)
2.8740
2.8393
2.8321
2.8683
2.8502
Tuesday 9 December 2014 (09/12/2014)
2.8602
2.8672
2.8536
2.8757
2.8647
Monday 8 December 2014 (08/12/2014)
2.9098
2.8586
2.8576
2.9096
2.8836
Friday 5 December 2014 (05/12/2014)
2.9350
2.9073
2.9133
2.9369
2.9251
Thursday 4 December 2014 (04/12/2014)
2.9309
2.9387
2.9327
2.9412
2.9370
Wednesday 3 December 2014 (03/12/2014)
2.9547
2.9327
2.9277
2.9562
2.9419
Tuesday 2 December 2014 (02/12/2014)
2.9836
2.9550
2.9647
2.9755
2.9701
Monday 1 December 2014 (01/12/2014)
2.9628
2.9833
2.9679
2.9739
2.9709

November

Friday 28 November 2014 (28/11/2014)
2.9843
2.9659
2.9718
2.9746
2.9732
Thursday 27 November 2014 (27/11/2014)
2.9897
2.9848
2.9932
2.9877
2.9905
Wednesday 26 November 2014 (26/11/2014)
2.9934
2.9897
2.9899
2.9888
2.9893
Tuesday 25 November 2014 (25/11/2014)
2.9752
2.9899
2.9760
2.9885
2.9822
Monday 24 November 2014 (24/11/2014)
2.9901
2.9759
2.9747
2.9923
2.9835
Friday 21 November 2014 (21/11/2014)
2.9922
2.9906
2.9932
2.9973
2.9953
Thursday 20 November 2014 (20/11/2014)
2.9656
2.9917
2.9730
2.9888
2.9809
Wednesday 19 November 2014 (19/11/2014)
2.9710
2.9723
2.9674
2.9804
2.9739
Tuesday 18 November 2014 (18/11/2014)
2.9431
2.9694
2.9493
2.9751
2.9622
Monday 17 November 2014 (17/11/2014)
2.9580
2.9432
2.9634
2.9510
2.9572
Friday 14 November 2014 (14/11/2014)
2.9258
2.9605
2.9290
2.9547
2.9418
Thursday 13 November 2014 (13/11/2014)
2.9285
2.9252
2.9291
2.9257
2.9274
Wednesday 12 November 2014 (12/11/2014)
2.9296
2.9316
2.9231
2.9343
2.9287
Tuesday 11 November 2014 (11/11/2014)
2.9134
2.9300
2.9206
2.9119
2.9163
Monday 10 November 2014 (10/11/2014)
2.9176
2.9149
2.9152
2.9270
2.9211
Friday 7 November 2014 (07/11/2014)
2.9172
2.9100
2.9008
2.9191
2.9100
Thursday 6 November 2014 (06/11/2014)
2.9410
2.9187
2.9366
2.9433
2.9400
Wednesday 5 November 2014 (05/11/2014)
2.9617
2.9411
2.9439
2.9540
2.9489
Tuesday 4 November 2014 (04/11/2014)
2.9499
2.9613
2.9550
2.9528
2.9539
Monday 3 November 2014 (03/11/2014)
2.9458
2.9532
2.9514
2.9512
2.9513

October

Friday 31 October 2014 (31/10/2014)
2.9953
2.9541
2.9489
2.9958
2.9723
Thursday 30 October 2014 (30/10/2014)
2.9725
2.9953
2.9740
2.9858
2.9799
Wednesday 29 October 2014 (29/10/2014)
2.9902
2.9728
2.9852
2.9823
2.9837
Tuesday 28 October 2014 (28/10/2014)
2.9644
2.9898
2.9683
2.9845
2.9764
Monday 27 October 2014 (27/10/2014)
2.9620
2.9646
2.9596
2.9623
2.9609
Friday 24 October 2014 (24/10/2014)
2.9499
2.9623
2.9579
2.9518
2.9549
Thursday 23 October 2014 (23/10/2014)
2.9405
2.9496
2.9385
2.9569
2.9477
Wednesday 22 October 2014 (22/10/2014)
2.9194
2.9402
2.9280
2.9345
2.9312
Tuesday 21 October 2014 (21/10/2014)
2.9326
2.9190
2.9279
2.9341
2.9310
Monday 20 October 2014 (20/10/2014)
2.9231
2.9275
2.9309
2.9217
2.9263
Friday 17 October 2014 (17/10/2014)
2.9155
2.9268
2.9205
2.9187
2.9196
Thursday 16 October 2014 (16/10/2014)
2.9283
2.9152
2.9148
2.9286
2.9217
Wednesday 15 October 2014 (15/10/2014)
2.9386
2.9268
2.9261
2.9368
2.9314
Tuesday 14 October 2014 (14/10/2014)
2.9376
2.9393
2.9369
2.9426
2.9398
Monday 13 October 2014 (13/10/2014)
2.9177
2.9337
2.9191
2.9416
2.9304
Friday 10 October 2014 (10/10/2014)
2.9293
2.9192
2.9251
2.9219
2.9235
Thursday 9 October 2014 (09/10/2014)
2.9466
2.9315
2.9446
2.9383
2.9414
Wednesday 8 October 2014 (08/10/2014)
2.9139
2.9458
2.9201
2.9322
2.9262
Tuesday 7 October 2014 (07/10/2014)
2.9052
2.9127
2.9082
2.9089
2.9086
Monday 6 October 2014 (06/10/2014)
2.8770
2.9064
2.8901
2.8894
2.8897
Friday 3 October 2014 (03/10/2014)
2.8988
2.8768
2.8867
2.8791
2.8829
Thursday 2 October 2014 (02/10/2014)
2.8775
2.9018
2.8867
2.8936
2.8901
Wednesday 1 October 2014 (01/10/2014)
2.8756
2.8776
2.8655
2.8844
2.8750

September

Tuesday 30 September 2014 (30/09/2014)
2.8727
2.8746
2.8701
2.8781
2.8741
Monday 29 September 2014 (29/09/2014)
2.8837
2.8730
2.8718
2.8836
2.8777
Friday 26 September 2014 (26/09/2014)
2.8808
2.8810
2.8813
2.8869
2.8841
Thursday 25 September 2014 (25/09/2014)
2.8942
2.8806
2.8829
2.8907
2.8868
Wednesday 24 September 2014 (24/09/2014)
2.8863
2.8940
2.8880
2.8942
2.8911
Tuesday 23 September 2014 (23/09/2014)
2.8875
2.8859
2.8863
2.8973
2.8918
Monday 22 September 2014 (22/09/2014)
2.9071
2.8862
2.8860
2.9064
2.8962
Friday 19 September 2014 (19/09/2014)
2.9119
2.9057
2.9068
2.9156
2.9112
Thursday 18 September 2014 (18/09/2014)
2.9297
2.9121
2.9118
2.9307
2.9212
Wednesday 17 September 2014 (17/09/2014)
2.9533
2.9370
2.9355
2.9539
2.9447
Tuesday 16 September 2014 (16/09/2014)
2.9431
2.9527
2.9456
2.9493
2.9475
Monday 15 September 2014 (15/09/2014)
2.9210
2.9431
2.9175
2.9404
2.9290
Friday 12 September 2014 (12/09/2014)
2.9355
2.9256
2.9241
2.9332
2.9286
Thursday 11 September 2014 (11/09/2014)
2.9421
2.9362
2.9332
2.9406
2.9369
Wednesday 10 September 2014 (10/09/2014)
2.9370
2.9440
2.9390
2.9400
2.9395
Tuesday 9 September 2014 (09/09/2014)
2.9677
2.9369
2.9405
2.9742
2.9573
Monday 8 September 2014 (08/09/2014)
2.9908
2.9673
2.9798
2.9793
2.9796
Friday 5 September 2014 (05/09/2014)
2.9894
2.9918
2.9860
2.9974
2.9917
Thursday 4 September 2014 (04/09/2014)
2.9965
2.9900
2.9980
3.0084
3.0032
Wednesday 3 September 2014 (03/09/2014)
2.9916
2.9974
2.9951
3.0008
2.9979
Tuesday 2 September 2014 (02/09/2014)
2.9960
2.9914
2.9921
2.9864
2.9893
Monday 1 September 2014 (01/09/2014)
2.9941
2.9958
2.9962
2.9966
2.9964

August

Friday 29 August 2014 (29/08/2014)
2.9977
2.9938
2.9929
3.0083
3.0006
Thursday 28 August 2014 (28/08/2014)
3.0054
2.9999
2.9957
3.0042
2.9999
Wednesday 27 August 2014 (27/08/2014)
2.9895
3.0063
2.9967
3.0029
2.9998
Tuesday 26 August 2014 (26/08/2014)
2.9845
2.9895
2.9826
2.9896
2.9861
Monday 25 August 2014 (25/08/2014)
2.9844
2.9850
2.9860
2.9896
2.9878
Friday 22 August 2014 (22/08/2014)
2.9864
2.9883
2.9808
2.9860
2.9834
Thursday 21 August 2014 (21/08/2014)
2.9819
2.9856
2.9823
2.9949
2.9886
Wednesday 20 August 2014 (20/08/2014)
2.9972
2.9805
2.9861
2.9959
2.9910
Tuesday 19 August 2014 (19/08/2014)
3.0023
2.9974
3.0003
3.0075
3.0039
Monday 18 August 2014 (18/08/2014)
3.0068
3.0024
2.9988
3.0080
3.0034
Friday 15 August 2014 (15/08/2014)
3.0180
3.0105
3.0082
3.0224
3.0153
Thursday 14 August 2014 (14/08/2014)
3.0229
3.0180
3.0166
3.0218
3.0192
Wednesday 13 August 2014 (13/08/2014)
3.0182
3.0230
3.0152
3.0214
3.0183
Tuesday 12 August 2014 (12/08/2014)
3.0175
3.0179
3.0128
3.0152
3.0140
Monday 11 August 2014 (11/08/2014)
3.0134
3.0173
3.0009
3.0178
3.0094
Friday 8 August 2014 (08/08/2014)
2.9954
3.0143
2.9849
3.0155
3.0002
Thursday 7 August 2014 (07/08/2014)
3.0062
2.9953
2.9976
3.0135
3.0055
Wednesday 6 August 2014 (06/08/2014)
2.9951
3.0062
2.9837
3.0052
2.9945
Tuesday 5 August 2014 (05/08/2014)
3.0172
2.9951
2.9921
3.0207
3.0064
Monday 4 August 2014 (04/08/2014)
3.0194
3.0172
3.0098
3.0187
3.0143
Friday 1 August 2014 (01/08/2014)
3.0062
3.0102
3.0048
3.0175
3.0111

July

Thursday 31 July 2014 (31/07/2014)
2.9961
3.0064
3.0031
2.9968
2.9999
Wednesday 30 July 2014 (30/07/2014)
3.0030
2.9988
2.9871
3.0106
2.9989
Tuesday 29 July 2014 (29/07/2014)
3.0112
3.0030
2.9966
3.0076
3.0021
Monday 28 July 2014 (28/07/2014)
3.0269
3.0107
3.0069
3.0312
3.0190
Friday 25 July 2014 (25/07/2014)
3.0248
3.0283
3.0231
3.0318
3.0275
Thursday 24 July 2014 (24/07/2014)
3.0220
3.0250
3.0221
3.0356
3.0288
Wednesday 23 July 2014 (23/07/2014)
3.0039
3.0210
3.0081
3.0300
3.0191
Tuesday 22 July 2014 (22/07/2014)
3.0082
3.0038
3.0004
3.0046
3.0025
Monday 21 July 2014 (21/07/2014)
3.0119
3.0083
3.0125
3.0080
3.0102
Friday 18 July 2014 (18/07/2014)
2.9915
3.0179
2.9935
3.0159
3.0047
Thursday 17 July 2014 (17/07/2014)
3.0061
2.9917
2.9951
3.0178
3.0064
Wednesday 16 July 2014 (16/07/2014)
3.0005
3.0063
3.0004
3.0089
3.0046
Tuesday 15 July 2014 (15/07/2014)
3.0096
3.0006
3.0062
3.0080
3.0071
Monday 14 July 2014 (14/07/2014)
3.0006
3.0092
2.9932
3.0085
3.0008
Friday 11 July 2014 (11/07/2014)
3.0089
2.9996
2.9999
3.0016
3.0008
Thursday 10 July 2014 (10/07/2014)
3.0162
3.0095
3.0049
3.0101
3.0075
Wednesday 9 July 2014 (09/07/2014)
3.0305
3.0163
3.0275
3.0218
3.0246
Tuesday 8 July 2014 (08/07/2014)
3.0064
3.0307
3.0053
3.0281
3.0167
Monday 7 July 2014 (07/07/2014)
3.0106
3.0060
2.9987
3.0067
3.0027
Friday 4 July 2014 (04/07/2014)
3.0189
3.0092
3.0144
3.0173
3.0158
Thursday 3 July 2014 (03/07/2014)
3.0084
3.0157
2.9946
3.0110
3.0028
Wednesday 2 July 2014 (02/07/2014)
3.0361
3.0081
3.0095
3.0355
3.0225
Tuesday 1 July 2014 (01/07/2014)
3.0497
3.0357
3.0369
3.0488
3.0428

June

Monday 30 June 2014 (30/06/2014)
3.0610
3.0497
3.0503
3.0640
3.0571
Friday 27 June 2014 (27/06/2014)
3.0544
3.0649
3.0526
3.0633
3.0580
Thursday 26 June 2014 (26/06/2014)
3.0649
3.0543
3.0435
3.0705
3.0570
Wednesday 25 June 2014 (25/06/2014)
3.0487
3.0601
3.0522
3.0692
3.0607
Tuesday 24 June 2014 (24/06/2014)
3.0609
3.0484
3.0564
3.0764
3.0664
Monday 23 June 2014 (23/06/2014)
3.0441
3.0605
3.0419
3.0707
3.0563
Friday 20 June 2014 (20/06/2014)
3.0208
3.0460
3.0199
3.0454
3.0327
Thursday 19 June 2014 (19/06/2014)
3.0467
3.0209
3.0230
3.0494
3.0362
Wednesday 18 June 2014 (18/06/2014)
2.9978
3.0402
2.9986
3.0394
3.0190
Tuesday 17 June 2014 (17/06/2014)
3.0089
2.9983
2.9983
3.0183
3.0083
Monday 16 June 2014 (16/06/2014)
3.0296
3.0090
3.0096
3.0247
3.0172
Friday 13 June 2014 (13/06/2014)
3.0394
3.0321
3.0024
3.0382
3.0203
Thursday 12 June 2014 (12/06/2014)
3.0201
3.0389
3.0366
3.0380
3.0373
Wednesday 11 June 2014 (11/06/2014)
3.0332
3.0200
3.0183
3.0329
3.0256
Tuesday 10 June 2014 (10/06/2014)
3.0472
3.0330
3.0312
3.0438
3.0375
Monday 9 June 2014 (09/06/2014)
3.0698
3.0466
3.0550
3.0678
3.0614
Friday 6 June 2014 (06/06/2014)
3.0522
3.0682
3.0480
3.0732
3.0606
Thursday 5 June 2014 (05/06/2014)
3.0342
3.0527
3.0432
3.0734
3.0583
Wednesday 4 June 2014 (04/06/2014)
3.0314
3.0342
3.0303
3.0367
3.0335
Tuesday 3 June 2014 (03/06/2014)
3.0729
3.0315
3.0454
3.0619
3.0537
Monday 2 June 2014 (02/06/2014)
3.1068
3.0724
3.0762
3.1133
3.0947

May

Friday 30 May 2014 (30/05/2014)
3.1494
3.1048
3.1031
3.1485
3.1258
Thursday 29 May 2014 (29/05/2014)
3.1246
3.1491
3.1265
3.1456
3.1361
Wednesday 28 May 2014 (28/05/2014)
3.1205
3.1245
3.1132
3.1216
3.1174
Tuesday 27 May 2014 (27/05/2014)
3.1449
3.1207
3.1284
3.1440
3.1362
Monday 26 May 2014 (26/05/2014)
3.1527
3.1450
3.1468
3.1583
3.1525
Friday 23 May 2014 (23/05/2014)
3.1495
3.1603
3.1455
3.1630
3.1543
Thursday 22 May 2014 (22/05/2014)
3.1315
3.1550
3.1376
3.1405
3.1391
Wednesday 21 May 2014 (21/05/2014)
3.1137
3.1317
3.1077
3.1196
3.1136
Tuesday 20 May 2014 (20/05/2014)
3.1374
3.1137
3.1132
3.1354
3.1243
Monday 19 May 2014 (19/05/2014)
3.1425
3.1374
3.1181
3.1366
3.1273
Friday 16 May 2014 (16/05/2014)
3.1263
3.1391
3.1248
3.1303
3.1275
Thursday 15 May 2014 (15/05/2014)
3.1509
3.1265
3.1167
3.1432
3.1299
Wednesday 14 May 2014 (14/05/2014)
3.1637
3.1514
3.1597
3.1507
3.1552
Tuesday 13 May 2014 (13/05/2014)
3.1481
3.1633
3.1452
3.1684
3.1568
Monday 12 May 2014 (12/05/2014)
3.1463
3.1481
3.1466
3.1502
3.1484
Friday 9 May 2014 (09/05/2014)
3.1437
3.1516
3.1456
3.1432
3.1444
Thursday 8 May 2014 (08/05/2014)
3.0977
3.1434
3.1065
3.1425
3.1245
Wednesday 7 May 2014 (07/05/2014)
3.0820
3.0982
3.0799
3.0971
3.0885
Tuesday 6 May 2014 (06/05/2014)
3.0665
3.0827
3.0770
3.0764
3.0767
Monday 5 May 2014 (05/05/2014)
3.0964
3.0664
3.0745
3.0915
3.0830
Friday 2 May 2014 (02/05/2014)
3.0872
3.0904
3.0746
3.0921
3.0833
Thursday 1 May 2014 (01/05/2014)
3.0765
3.0855
3.0794
3.0837
3.0815

April

Wednesday 30 April 2014 (30/04/2014)
3.0562
3.0762
3.0726
3.0627
3.0677
Tuesday 29 April 2014 (29/04/2014)
3.0355
3.0548
3.0416
3.0547
3.0481
Monday 28 April 2014 (28/04/2014)
3.0253
3.0356
3.0233
3.0309
3.0271
Friday 25 April 2014 (25/04/2014)
3.0488
3.0229
3.0364
3.0358
3.0361
Thursday 24 April 2014 (24/04/2014)
3.0540
3.0490
3.0383
3.0617
3.0500
Wednesday 23 April 2014 (23/04/2014)
3.0678
3.0541
3.0551
3.0617
3.0584
Tuesday 22 April 2014 (22/04/2014)
3.0738
3.0682
3.0610
3.0825
3.0718
Monday 21 April 2014 (21/04/2014)
3.0655
3.0720
3.0710
3.0748
3.0729
Friday 18 April 2014 (18/04/2014)
3.0701
3.0636
3.0648
3.0785
3.0716
Thursday 17 April 2014 (17/04/2014)
3.0504
3.0700
3.0541
3.0699
3.0620
Wednesday 16 April 2014 (16/04/2014)
3.0608
3.0501
3.0543
3.0639
3.0591
Tuesday 15 April 2014 (15/04/2014)
3.0697
3.0607
3.0556
3.0672
3.0614
Monday 14 April 2014 (14/04/2014)
3.0745
3.0685
3.0620
3.0823
3.0721
Friday 11 April 2014 (11/04/2014)
3.0813
3.0779
3.0811
3.0883
3.0847
Thursday 10 April 2014 (10/04/2014)
3.1014
3.0814
3.0823
3.1034
3.0929
Wednesday 9 April 2014 (09/04/2014)
3.0837
3.1015
3.0778
3.0934
3.0856
Tuesday 8 April 2014 (08/04/2014)
3.0822
3.0836
3.0868
3.0980
3.0924
Monday 7 April 2014 (07/04/2014)
3.0811
3.0831
3.0788
3.0803
3.0796
Friday 4 April 2014 (04/04/2014)
3.0538
3.0743
3.0546
3.0894
3.0720
Thursday 3 April 2014 (03/04/2014)
3.0565
3.0532
3.0457
3.0554
3.0505
Wednesday 2 April 2014 (02/04/2014)
3.0566
3.0565
3.0487
3.0575
3.0531
Tuesday 1 April 2014 (01/04/2014)
3.0776
3.0562
3.0583
3.0691
3.0637

March

Monday 31 March 2014 (31/03/2014)
3.0680
3.0774
3.0635
3.0754
3.0694
Friday 28 March 2014 (28/03/2014)
3.0725
3.0729
3.0619
3.0710
3.0664
Thursday 27 March 2014 (27/03/2014)
3.0412
3.0727
3.0387
3.0687
3.0537
Wednesday 26 March 2014 (26/03/2014)
3.0335
3.0411
3.0382
3.0466
3.0424
Tuesday 25 March 2014 (25/03/2014)
2.9949
3.0337
3.0099
3.0149
3.0124
Monday 24 March 2014 (24/03/2014)
2.9718
2.9958
2.9857
2.9859
2.9858
Friday 21 March 2014 (21/03/2014)
2.9741
2.9714
2.9692
2.9861
2.9776
Thursday 20 March 2014 (20/03/2014)
2.9733
2.9739
2.9585
2.9635
2.9610
Wednesday 19 March 2014 (19/03/2014)
2.9913
2.9742
2.9713
2.9961
2.9837
Tuesday 18 March 2014 (18/03/2014)
2.9908
2.9907
2.9898
2.9966
2.9932
Monday 17 March 2014 (17/03/2014)
3.0196
2.9909
3.0422
3.0168
3.0295
Friday 14 March 2014 (14/03/2014)
2.9923
3.0229
2.9895
3.0206
3.0050
Thursday 13 March 2014 (13/03/2014)
2.9981
2.9922
2.9968
3.0078
3.0023
Wednesday 12 March 2014 (12/03/2014)
2.9816
2.9980
2.9675
2.9884
2.9779
Tuesday 11 March 2014 (11/03/2014)
3.0131
2.9819
2.9828
3.0069
2.9949
Monday 10 March 2014 (10/03/2014)
3.0067
3.0127
3.0094
3.0061
3.0077
Friday 7 March 2014 (07/03/2014)
3.0416
3.0128
3.0132
3.0391
3.0262
Thursday 6 March 2014 (06/03/2014)
3.0240
3.0376
3.0203
3.0424
3.0314
Wednesday 5 March 2014 (05/03/2014)
3.0069
3.0240
3.0058
3.0167
3.0112
Tuesday 4 March 2014 (04/03/2014)
2.9842
3.0066
2.9845
3.0034
2.9939
Monday 3 March 2014 (03/03/2014)
3.0069
2.9838
2.9961
3.0129
3.0045

February

Friday 28 February 2014 (28/02/2014)
3.0425
3.0210
3.0330
3.0561
3.0445
Thursday 27 February 2014 (27/02/2014)
3.0096
3.0418
3.0058
3.0358
3.0208
Wednesday 26 February 2014 (26/02/2014)
3.0326
3.0099
3.0074
3.0354
3.0214
Tuesday 25 February 2014 (25/02/2014)
3.0151
3.0307
3.0111
3.0280
3.0195
Monday 24 February 2014 (24/02/2014)
2.9783
3.0148
2.9628
3.0139
2.9884
Friday 21 February 2014 (21/02/2014)
2.9589
2.9738
2.9549
2.9769
2.9659
Thursday 20 February 2014 (20/02/2014)
2.9468
2.9597
2.9409
2.9611
2.9510
Wednesday 19 February 2014 (19/02/2014)
2.9858
2.9480
2.9611
2.9889
2.9750
Tuesday 18 February 2014 (18/02/2014)
2.9780
2.9864
2.9832
2.9776
2.9804
Monday 17 February 2014 (17/02/2014)
2.9777
2.9777
2.9618
2.9773
2.9696
Friday 14 February 2014 (14/02/2014)
2.9703
2.9803
2.9598
2.9713
2.9655
Thursday 13 February 2014 (13/02/2014)
2.9571
2.9704
2.9354
2.9570
2.9462
Wednesday 12 February 2014 (12/02/2014)
2.9808
2.9567
2.9493
2.9782
2.9637
Tuesday 11 February 2014 (11/02/2014)
2.9427
2.9803
2.9506
2.9813
2.9659
Monday 10 February 2014 (10/02/2014)
2.9637
2.9431
2.9452
2.9678
2.9565
Friday 7 February 2014 (07/02/2014)
2.9724
2.9665
2.9583
2.9861
2.9722
Thursday 6 February 2014 (06/02/2014)
2.9395
2.9727
2.9426
2.9787
2.9606
Wednesday 5 February 2014 (05/02/2014)
2.9529
2.9392
2.9359
2.9575
2.9467
Tuesday 4 February 2014 (04/02/2014)
2.9248
2.9517
2.9214
2.9520
2.9367
Monday 3 February 2014 (03/02/2014)
2.9656
2.9249
2.9507
2.9634
2.9570

January

Friday 31 January 2014 (31/01/2014)
2.9510
2.9727
2.9154
2.9780
2.9467
Thursday 30 January 2014 (30/01/2014)
2.9248
2.9516
2.9092
2.9562
2.9327
Wednesday 29 January 2014 (29/01/2014)
2.9848
2.9248
2.9033
3.0097
2.9565
Tuesday 28 January 2014 (28/01/2014)
2.9578
2.9826
2.9595
2.9827
2.9711
Monday 27 January 2014 (27/01/2014)
2.9605
2.9577
2.9324
2.9760
2.9542
Friday 24 January 2014 (24/01/2014)
2.9867
2.9613
2.9448
2.9666
2.9557
Thursday 23 January 2014 (23/01/2014)
3.0293
2.9858
2.9790
3.0237
3.0014
Wednesday 22 January 2014 (22/01/2014)
3.0373
3.0296
3.0228
3.0377
3.0303
Tuesday 21 January 2014 (21/01/2014)
3.0249
3.0387
3.0322
3.0330
3.0326
Monday 20 January 2014 (20/01/2014)
3.0192
3.0253
3.0183
3.0300
3.0241
Friday 17 January 2014 (17/01/2014)
3.0137
3.0163
3.0179
3.0112
3.0145
Thursday 16 January 2014 (16/01/2014)
3.0165
3.0133
3.0090
3.0097
3.0093
Wednesday 15 January 2014 (15/01/2014)
3.0277
3.0161
3.0113
3.0245
3.0179
Tuesday 14 January 2014 (14/01/2014)
3.0494
3.0280
3.0263
3.0332
3.0298
Monday 13 January 2014 (13/01/2014)
3.0982
3.0475
3.0748
3.0732
3.0740
Friday 10 January 2014 (10/01/2014)
3.0601
3.1010
3.0609
3.0918
3.0764
Thursday 9 January 2014 (09/01/2014)
3.0707
3.0596
3.0541
3.0690
3.0615
Wednesday 8 January 2014 (08/01/2014)
3.1062
3.0708
3.0690
3.1041
3.0865
Tuesday 7 January 2014 (07/01/2014)
3.1095
3.1061
3.1041
3.1201
3.1121
Monday 6 January 2014 (06/01/2014)
3.0927
3.1102
3.0913
3.0996
3.0954
Friday 3 January 2014 (03/01/2014)
3.0852
3.0937
3.0926
3.1133
3.1029
Thursday 2 January 2014 (02/01/2014)
3.1170
3.0861
3.1031
3.1135
3.1083
Wednesday 1 January 2014 (01/01/2014)
3.1199
3.1158
3.1109
3.1423
3.1266