South African Rand-Thai Baht History: 2013

Go

Daily ZAR/THB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 3.6142 on 01/01/2013

Lowest exchange rate of 2013: 3.0148 on 20/06/2013

Average exchange rate of 2013: 3.1889

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Thai Baht on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
3.1487
3.1165
3.1089
3.1459
3.1274
Monday 30 December 2013 (30/12/2013)
3.1183
3.1479
3.1252
3.1398
3.1325
Friday 27 December 2013 (27/12/2013)
3.1712
3.1210
3.1334
3.1686
3.1510
Thursday 26 December 2013 (26/12/2013)
3.1627
3.1709
3.1702
3.1682
3.1692
Wednesday 25 December 2013 (25/12/2013)
3.1643
3.1627
3.1662
3.1729
3.1696
Tuesday 24 December 2013 (24/12/2013)
3.1618
3.1680
3.1673
3.1682
3.1677
Monday 23 December 2013 (23/12/2013)
3.1541
3.1623
3.1567
3.1628
3.1598
Friday 20 December 2013 (20/12/2013)
3.1209
3.1507
3.1211
3.1559
3.1385
Thursday 19 December 2013 (19/12/2013)
3.1224
3.1210
3.1208
3.1227
3.1217
Wednesday 18 December 2013 (18/12/2013)
3.1051
3.1239
3.1135
3.1134
3.1134
Tuesday 17 December 2013 (17/12/2013)
3.1144
3.1053
3.1083
3.1089
3.1086
Monday 16 December 2013 (16/12/2013)
3.1137
3.1150
3.1028
3.1139
3.1083
Friday 13 December 2013 (13/12/2013)
3.0928
3.1142
3.0824
3.1150
3.0987
Thursday 12 December 2013 (12/12/2013)
3.0880
3.0905
3.0830
3.0922
3.0876
Wednesday 11 December 2013 (11/12/2013)
3.0986
3.0881
3.0966
3.0949
3.0958
Tuesday 10 December 2013 (10/12/2013)
3.0925
3.0963
3.0921
3.1153
3.1037
Monday 9 December 2013 (09/12/2013)
3.1255
3.0926
3.0955
3.1077
3.1016
Friday 6 December 2013 (06/12/2013)
3.0794
3.1103
3.0664
3.1141
3.0903
Thursday 5 December 2013 (05/12/2013)
3.0867
3.0788
3.0665
3.0943
3.0804
Wednesday 4 December 2013 (04/12/2013)
3.1138
3.0860
3.0802
3.1086
3.0944
Tuesday 3 December 2013 (03/12/2013)
3.1344
3.1129
3.1009
3.1337
3.1173
Monday 2 December 2013 (02/12/2013)
3.1553
3.1340
3.1513
3.1548
3.1531

November

Friday 29 November 2013 (29/11/2013)
3.1477
3.1401
3.1469
3.1490
3.1480
Thursday 28 November 2013 (28/11/2013)
3.1385
3.1476
3.1400
3.1406
3.1403
Wednesday 27 November 2013 (27/11/2013)
3.1643
3.1395
3.1455
3.1618
3.1536
Tuesday 26 November 2013 (26/11/2013)
3.1725
3.1646
3.1622
3.1625
3.1623
Monday 25 November 2013 (25/11/2013)
3.1599
3.1698
3.1639
3.1729
3.1684
Friday 22 November 2013 (22/11/2013)
3.1407
3.1590
3.1380
3.1422
3.1401
Thursday 21 November 2013 (21/11/2013)
3.1245
3.1412
3.1348
3.1298
3.1323
Wednesday 20 November 2013 (20/11/2013)
3.1078
3.1248
3.1119
3.1328
3.1223
Tuesday 19 November 2013 (19/11/2013)
3.1146
3.1080
3.0975
3.1177
3.1076
Monday 18 November 2013 (18/11/2013)
3.1052
3.1136
3.1038
3.1256
3.1147
Friday 15 November 2013 (15/11/2013)
3.1005
3.1099
3.0952
3.1034
3.0993
Thursday 14 November 2013 (14/11/2013)
3.0542
3.0961
3.0581
3.0828
3.0705
Wednesday 13 November 2013 (13/11/2013)
3.0497
3.0545
3.0512
3.0520
3.0516
Tuesday 12 November 2013 (12/11/2013)
3.0470
3.0504
3.0417
3.0393
3.0405
Monday 11 November 2013 (11/11/2013)
3.0444
3.0476
3.0545
3.0506
3.0525
Friday 8 November 2013 (08/11/2013)
3.0427
3.0422
3.0328
3.0559
3.0444
Thursday 7 November 2013 (07/11/2013)
3.0503
3.0422
3.0385
3.0547
3.0466
Wednesday 6 November 2013 (06/11/2013)
3.0524
3.0449
3.0456
3.0622
3.0539
Tuesday 5 November 2013 (05/11/2013)
3.0881
3.0530
3.0518
3.0916
3.0717
Monday 4 November 2013 (04/11/2013)
3.0651
3.0885
3.0756
3.0795
3.0775
Friday 1 November 2013 (01/11/2013)
3.1041
3.0623
3.0781
3.0927
3.0854

October

Thursday 31 October 2013 (31/10/2013)
3.1277
3.1023
3.1042
3.1247
3.1144
Wednesday 30 October 2013 (30/10/2013)
3.1399
3.1275
3.1409
3.1536
3.1473
Tuesday 29 October 2013 (29/10/2013)
3.1591
3.1402
3.1520
3.1517
3.1518
Monday 28 October 2013 (28/10/2013)
3.1634
3.1583
3.1646
3.1623
3.1635
Friday 25 October 2013 (25/10/2013)
3.1865
3.1580
3.1715
3.1754
3.1735
Thursday 24 October 2013 (24/10/2013)
3.1864
3.1934
3.1865
3.1901
3.1883
Wednesday 23 October 2013 (23/10/2013)
3.1870
3.1850
3.1830
3.1789
3.1809
Tuesday 22 October 2013 (22/10/2013)
3.1636
3.1866
3.1601
3.1830
3.1716
Monday 21 October 2013 (21/10/2013)
3.1719
3.1630
3.1610
3.1717
3.1664
Friday 18 October 2013 (18/10/2013)
3.1585
3.1717
3.1531
3.1688
3.1609
Thursday 17 October 2013 (17/10/2013)
3.1680
3.1573
3.1544
3.1570
3.1557
Wednesday 16 October 2013 (16/10/2013)
3.1344
3.1672
3.1360
3.1653
3.1507
Tuesday 15 October 2013 (15/10/2013)
3.1552
3.1331
3.1345
3.1491
3.1418
Monday 14 October 2013 (14/10/2013)
3.1568
3.1554
3.1441
3.1593
3.1517
Friday 11 October 2013 (11/10/2013)
3.1632
3.1645
3.1594
3.1636
3.1615
Thursday 10 October 2013 (10/10/2013)
3.1556
3.1627
3.1566
3.1647
3.1607
Wednesday 9 October 2013 (09/10/2013)
3.1385
3.1560
3.1447
3.1497
3.1472
Tuesday 8 October 2013 (08/10/2013)
3.1359
3.1397
3.1389
3.1490
3.1439
Monday 7 October 2013 (07/10/2013)
3.1301
3.1357
3.1297
3.1311
3.1304
Friday 4 October 2013 (04/10/2013)
3.1183
3.1311
3.1225
3.1333
3.1279
Thursday 3 October 2013 (03/10/2013)
3.1213
3.1180
3.1034
3.1175
3.1105
Wednesday 2 October 2013 (02/10/2013)
3.0850
3.1209
3.0910
3.1073
3.0992
Tuesday 1 October 2013 (01/10/2013)
3.1150
3.0836
3.0896
3.1162
3.1029

September

Monday 30 September 2013 (30/09/2013)
3.0942
3.1158
3.0974
3.1166
3.1070
Friday 27 September 2013 (27/09/2013)
3.1203
3.1054
3.0912
3.1225
3.1068
Thursday 26 September 2013 (26/09/2013)
3.1284
3.1233
3.1281
3.1309
3.1295
Wednesday 25 September 2013 (25/09/2013)
3.1683
3.1287
3.1303
3.1812
3.1557
Tuesday 24 September 2013 (24/09/2013)
3.1689
3.1709
3.1835
3.1705
3.1770
Monday 23 September 2013 (23/09/2013)
3.1447
3.1690
3.1667
3.1545
3.1606
Friday 20 September 2013 (20/09/2013)
3.1996
3.1482
3.1400
3.1932
3.1666
Thursday 19 September 2013 (19/09/2013)
3.2625
3.1992
3.2493
3.2293
3.2393
Wednesday 18 September 2013 (18/09/2013)
3.2351
3.2615
3.2226
3.2651
3.2438
Tuesday 17 September 2013 (17/09/2013)
3.2307
3.2350
3.2314
3.2342
3.2328
Monday 16 September 2013 (16/09/2013)
3.2143
3.2365
3.2128
3.2459
3.2294
Friday 13 September 2013 (13/09/2013)
3.1786
3.2062
3.2024
3.1833
3.1929
Thursday 12 September 2013 (12/09/2013)
3.2345
3.1790
3.2064
3.2013
3.2039
Wednesday 11 September 2013 (11/09/2013)
3.2182
3.2344
3.2162
3.2293
3.2227
Tuesday 10 September 2013 (10/09/2013)
3.2235
3.2177
3.2009
3.2215
3.2112
Monday 9 September 2013 (09/09/2013)
3.2181
3.2234
3.2166
3.2219
3.2193
Friday 6 September 2013 (06/09/2013)
3.1550
3.2192
3.1726
3.2199
3.1963
Thursday 5 September 2013 (05/09/2013)
3.1382
3.1544
3.1392
3.1529
3.1460
Wednesday 4 September 2013 (04/09/2013)
3.1129
3.1411
3.1286
3.1366
3.1326
Tuesday 3 September 2013 (03/09/2013)
3.1168
3.1122
3.1120
3.1170
3.1145
Monday 2 September 2013 (02/09/2013)
3.1369
3.1166
3.1293
3.1433
3.1363

August

Friday 30 August 2013 (30/08/2013)
3.1015
3.1279
3.1047
3.1415
3.1231
Thursday 29 August 2013 (29/08/2013)
3.1190
3.0979
3.1115
3.1222
3.1168
Wednesday 28 August 2013 (28/08/2013)
3.0959
3.1179
3.0763
3.1189
3.0976
Tuesday 27 August 2013 (27/08/2013)
3.0964
3.0959
3.0935
3.0970
3.0953
Monday 26 August 2013 (26/08/2013)
3.1098
3.0964
3.0924
3.1213
3.1068
Friday 23 August 2013 (23/08/2013)
3.1179
3.1067
3.1192
3.1252
3.1222
Thursday 22 August 2013 (22/08/2013)
3.0729
3.1145
3.0776
3.1183
3.0980
Wednesday 21 August 2013 (21/08/2013)
3.1153
3.0687
3.0746
3.1168
3.0957
Tuesday 20 August 2013 (20/08/2013)
3.0783
3.1124
3.1079
3.0963
3.1021
Monday 19 August 2013 (19/08/2013)
3.1094
3.0782
3.0787
3.1132
3.0959
Friday 16 August 2013 (16/08/2013)
3.1309
3.0971
3.1047
3.1348
3.1197
Thursday 15 August 2013 (15/08/2013)
3.1367
3.1295
3.1293
3.1492
3.1392
Wednesday 14 August 2013 (14/08/2013)
3.1284
3.1340
3.1373
3.1361
3.1367
Tuesday 13 August 2013 (13/08/2013)
3.1600
3.1277
3.1355
3.1628
3.1491
Monday 12 August 2013 (12/08/2013)
3.1843
3.1608
3.1656
3.1862
3.1759
Friday 9 August 2013 (09/08/2013)
3.1598
3.1833
3.1712
3.2031
3.1872
Thursday 8 August 2013 (08/08/2013)
3.1489
3.1601
3.1532
3.1743
3.1638
Wednesday 7 August 2013 (07/08/2013)
3.1610
3.1481
3.1584
3.1611
3.1598
Tuesday 6 August 2013 (06/08/2013)
3.1877
3.1606
3.1667
3.1893
3.1780
Monday 5 August 2013 (05/08/2013)
3.1790
3.1877
3.1832
3.1787
3.1810
Friday 2 August 2013 (02/08/2013)
3.1366
3.1788
3.1477
3.1487
3.1482
Thursday 1 August 2013 (01/08/2013)
3.1706
3.1371
3.1533
3.1630
3.1581

July

Wednesday 31 July 2013 (31/07/2013)
3.1901
3.1642
3.1685
3.1790
3.1738
Tuesday 30 July 2013 (30/07/2013)
3.1822
3.1911
3.1703
3.1925
3.1814
Monday 29 July 2013 (29/07/2013)
3.1828
3.1829
3.1757
3.1870
3.1814
Friday 26 July 2013 (26/07/2013)
3.1935
3.1834
3.1834
3.2037
3.1935
Thursday 25 July 2013 (25/07/2013)
3.1689
3.1958
3.1763
3.1821
3.1792
Wednesday 24 July 2013 (24/07/2013)
3.1961
3.1687
3.1728
3.2110
3.1919
Tuesday 23 July 2013 (23/07/2013)
3.1483
3.1955
3.1508
3.1881
3.1694
Monday 22 July 2013 (22/07/2013)
3.1443
3.1481
3.1530
3.1596
3.1563
Friday 19 July 2013 (19/07/2013)
3.1249
3.1439
3.1361
3.1453
3.1407
Thursday 18 July 2013 (18/07/2013)
3.1541
3.1241
3.1293
3.1539
3.1416
Wednesday 17 July 2013 (17/07/2013)
3.1525
3.1551
3.1315
3.1607
3.1461
Tuesday 16 July 2013 (16/07/2013)
3.1524
3.1506
3.1418
3.1720
3.1569
Monday 15 July 2013 (15/07/2013)
3.1246
3.1531
3.1241
3.1425
3.1333
Friday 12 July 2013 (12/07/2013)
3.1136
3.1202
3.1017
3.1262
3.1140
Thursday 11 July 2013 (11/07/2013)
3.1268
3.1134
3.1102
3.1385
3.1244
Wednesday 10 July 2013 (10/07/2013)
3.1163
3.1298
3.1154
3.1214
3.1184
Tuesday 9 July 2013 (09/07/2013)
3.0897
3.1167
3.0876
3.1153
3.1014
Monday 8 July 2013 (08/07/2013)
3.0650
3.0896
3.0652
3.0607
3.0630
Friday 5 July 2013 (05/07/2013)
3.0965
3.0660
3.0797
3.1052
3.0925
Thursday 4 July 2013 (04/07/2013)
3.0790
3.0974
3.0796
3.1087
3.0941
Wednesday 3 July 2013 (03/07/2013)
3.1004
3.0789
3.0756
3.1033
3.0894
Tuesday 2 July 2013 (02/07/2013)
3.1130
3.1003
3.1095
3.1315
3.1205
Monday 1 July 2013 (01/07/2013)
3.1411
3.1134
3.1287
3.1380
3.1333

June

Friday 28 June 2013 (28/06/2013)
3.1321
3.1438
3.1106
3.1343
3.1225
Thursday 27 June 2013 (27/06/2013)
3.0770
3.1326
3.0796
3.1314
3.1055
Wednesday 26 June 2013 (26/06/2013)
3.0762
3.0777
3.0778
3.0899
3.0838
Tuesday 25 June 2013 (25/06/2013)
3.0860
3.0661
3.0807
3.1131
3.0969
Monday 24 June 2013 (24/06/2013)
3.0468
3.0858
3.0382
3.0784
3.0583
Friday 21 June 2013 (21/06/2013)
3.0432
3.0625
3.0404
3.0678
3.0541
Thursday 20 June 2013 (20/06/2013)
3.0455
3.0428
3.0303
3.0148
3.0225
Wednesday 19 June 2013 (19/06/2013)
3.0903
3.0452
3.0767
3.0669
3.0718
Tuesday 18 June 2013 (18/06/2013)
3.0754
3.0904
3.0613
3.0765
3.0689
Monday 17 June 2013 (17/06/2013)
3.0728
3.0751
3.0796
3.0942
3.0869
Friday 14 June 2013 (14/06/2013)
3.1264
3.0747
3.0872
3.1010
3.0941
Thursday 13 June 2013 (13/06/2013)
3.0577
3.1167
3.0663
3.1130
3.0896
Wednesday 12 June 2013 (12/06/2013)
3.0746
3.0600
3.0575
3.1083
3.0829
Tuesday 11 June 2013 (11/06/2013)
3.0214
3.0693
3.0063
3.0569
3.0316
Monday 10 June 2013 (10/06/2013)
3.0423
3.0236
3.0207
3.0372
3.0289
Friday 7 June 2013 (07/06/2013)
3.0995
3.0752
3.0630
3.0801
3.0715
Thursday 6 June 2013 (06/06/2013)
3.0502
3.0988
3.0847
3.0695
3.0771
Wednesday 5 June 2013 (05/06/2013)
3.0996
3.0524
3.0469
3.1005
3.0737
Tuesday 4 June 2013 (04/06/2013)
3.0929
3.0995
3.0881
3.1391
3.1136
Monday 3 June 2013 (03/06/2013)
3.0234
3.0930
3.0425
3.0706
3.0566

May

Friday 31 May 2013 (31/05/2013)
2.9998
3.0138
2.9633
3.0151
2.9892
Thursday 30 May 2013 (30/05/2013)
3.0687
3.0000
3.0092
3.0808
3.0450
Wednesday 29 May 2013 (29/05/2013)
3.0743
3.0698
3.0666
3.0749
3.0708
Tuesday 28 May 2013 (28/05/2013)
3.1158
3.0760
3.0821
3.1051
3.0936
Monday 27 May 2013 (27/05/2013)
3.1251
3.1114
3.1179
3.1171
3.1175
Friday 24 May 2013 (24/05/2013)
3.1426
3.1255
3.1258
3.1401
3.1330
Thursday 23 May 2013 (23/05/2013)
3.1230
3.1400
3.1012
3.1243
3.1128
Wednesday 22 May 2013 (22/05/2013)
3.1209
3.1244
3.1139
3.1366
3.1253
Tuesday 21 May 2013 (21/05/2013)
3.1575
3.1203
3.1259
3.1356
3.1307
Monday 20 May 2013 (20/05/2013)
3.1741
3.1570
3.1510
3.1657
3.1583
Friday 17 May 2013 (17/05/2013)
3.1878
3.1756
3.1643
3.1801
3.1722
Thursday 16 May 2013 (16/05/2013)
3.2167
3.1885
3.1903
3.2073
3.1988
Wednesday 15 May 2013 (15/05/2013)
3.2102
3.2134
3.2048
3.2141
3.2095
Tuesday 14 May 2013 (14/05/2013)
3.2387
3.2103
3.2240
3.2291
3.2265
Monday 13 May 2013 (13/05/2013)
3.2660
3.2402
3.2642
3.2501
3.2572
Friday 10 May 2013 (10/05/2013)
3.2660
3.2663
3.2784
3.2677
3.2731
Thursday 9 May 2013 (09/05/2013)
3.2562
3.2657
3.2761
3.2697
3.2729
Wednesday 8 May 2013 (08/05/2013)
3.2775
3.2558
3.2564
3.2526
3.2545
Tuesday 7 May 2013 (07/05/2013)
3.2929
3.2772
3.2777
3.2804
3.2791
Monday 6 May 2013 (06/05/2013)
3.3404
3.2928
3.2999
3.3061
3.3030
Friday 3 May 2013 (03/05/2013)
3.2925
3.3331
3.3180
3.3001
3.3091
Thursday 2 May 2013 (02/05/2013)
3.2525
3.2909
3.2513
3.2818
3.2665
Wednesday 1 May 2013 (01/05/2013)
3.2633
3.2532
3.2444
3.2650
3.2547

April

Tuesday 30 April 2013 (30/04/2013)
3.2542
3.2635
3.2566
3.2658
3.2612
Monday 29 April 2013 (29/04/2013)
3.2103
3.2538
3.2215
3.2500
3.2358
Friday 26 April 2013 (26/04/2013)
3.2086
3.2162
3.2190
3.2153
3.2171
Thursday 25 April 2013 (25/04/2013)
3.1700
3.2094
3.2017
3.1810
3.1914
Wednesday 24 April 2013 (24/04/2013)
3.1309
3.1710
3.1434
3.1483
3.1459
Tuesday 23 April 2013 (23/04/2013)
3.1075
3.1312
3.1104
3.1216
3.1160
Monday 22 April 2013 (22/04/2013)
3.1025
3.1086
3.0966
3.1019
3.0992
Friday 19 April 2013 (19/04/2013)
3.1199
3.1008
3.1221
3.1170
3.1196
Thursday 18 April 2013 (18/04/2013)
3.1433
3.1200
3.1323
3.1397
3.1360
Wednesday 17 April 2013 (17/04/2013)
3.1739
3.1427
3.1679
3.1481
3.1580
Tuesday 16 April 2013 (16/04/2013)
3.1654
3.1734
3.1534
3.1748
3.1641
Monday 15 April 2013 (15/04/2013)
3.2443
3.1655
3.1713
3.2346
3.2030
Friday 12 April 2013 (12/04/2013)
3.2643
3.2501
3.2501
3.2585
3.2543
Thursday 11 April 2013 (11/04/2013)
3.2607
3.2646
3.2575
3.2601
3.2588
Wednesday 10 April 2013 (10/04/2013)
3.2463
3.2607
3.2481
3.2484
3.2482
Tuesday 9 April 2013 (09/04/2013)
3.2518
3.2425
3.2583
3.2371
3.2477
Monday 8 April 2013 (08/04/2013)
3.2197
3.2525
3.2152
3.2537
3.2345
Friday 5 April 2013 (05/04/2013)
3.2050
3.2151
3.2097
3.2047
3.2072
Thursday 4 April 2013 (04/04/2013)
3.1788
3.2002
3.1902
3.1745
3.1824
Wednesday 3 April 2013 (03/04/2013)
3.1806
3.1798
3.1800
3.1807
3.1803
Tuesday 2 April 2013 (02/04/2013)
3.1869
3.1815
3.1928
3.1875
3.1901
Monday 1 April 2013 (01/04/2013)
3.1701
3.1871
3.1739
3.1809
3.1774

March

Friday 29 March 2013 (29/03/2013)
3.1813
3.1708
3.1740
3.1772
3.1756
Thursday 28 March 2013 (28/03/2013)
3.1632
3.1806
3.1722
3.1835
3.1779
Wednesday 27 March 2013 (27/03/2013)
3.1722
3.1618
3.1609
3.1591
3.1600
Tuesday 26 March 2013 (26/03/2013)
3.1489
3.1729
3.1612
3.1703
3.1657
Monday 25 March 2013 (25/03/2013)
3.1449
3.1491
3.1713
3.1609
3.1661
Friday 22 March 2013 (22/03/2013)
3.1319
3.1536
3.1414
3.1367
3.1390
Thursday 21 March 2013 (21/03/2013)
3.1254
3.1333
3.1355
3.1259
3.1307
Wednesday 20 March 2013 (20/03/2013)
3.1562
3.1243
3.1462
3.1504
3.1483
Tuesday 19 March 2013 (19/03/2013)
3.2210
3.1556
3.1803
3.1899
3.1851
Monday 18 March 2013 (18/03/2013)
3.1987
3.2202
3.1980
3.2187
3.2083
Friday 15 March 2013 (15/03/2013)
3.2331
3.2171
3.2182
3.2130
3.2156
Thursday 14 March 2013 (14/03/2013)
3.1978
3.2313
3.2295
3.2100
3.2198
Wednesday 13 March 2013 (13/03/2013)
3.2273
3.1975
3.2058
3.2293
3.2175
Tuesday 12 March 2013 (12/03/2013)
3.2680
3.2256
3.2330
3.2428
3.2379
Monday 11 March 2013 (11/03/2013)
3.2770
3.2677
3.2551
3.2643
3.2597
Friday 8 March 2013 (08/03/2013)
3.2518
3.2701
3.2531
3.2712
3.2622
Thursday 7 March 2013 (07/03/2013)
3.2660
3.2515
3.2451
3.2668
3.2560
Wednesday 6 March 2013 (06/03/2013)
3.2942
3.2667
3.2827
3.2796
3.2811
Tuesday 5 March 2013 (05/03/2013)
3.2850
3.2940
3.2760
3.2972
3.2866
Monday 4 March 2013 (04/03/2013)
3.2803
3.2856
3.2732
3.2353
3.2542
Friday 1 March 2013 (01/03/2013)
3.2992
3.2838
3.2914
3.2936
3.2925

February

Thursday 28 February 2013 (28/02/2013)
3.3848
3.2991
3.3090
3.3738
3.3414
Wednesday 27 February 2013 (27/02/2013)
3.3815
3.3843
3.3630
3.3769
3.3699
Tuesday 26 February 2013 (26/02/2013)
3.3647
3.3795
3.3730
3.3859
3.3795
Monday 25 February 2013 (25/02/2013)
3.3649
3.3650
3.3661
3.3818
3.3740
Friday 22 February 2013 (22/02/2013)
3.3496
3.3664
3.3583
3.3678
3.3631
Thursday 21 February 2013 (21/02/2013)
3.3498
3.3502
3.3529
3.3509
3.3519
Wednesday 20 February 2013 (20/02/2013)
3.3733
3.3516
3.3701
3.3533
3.3617
Tuesday 19 February 2013 (19/02/2013)
3.3601
3.3735
3.3426
3.3745
3.3585
Monday 18 February 2013 (18/02/2013)
3.3703
3.3623
3.3644
3.3840
3.3742
Friday 15 February 2013 (15/02/2013)
3.3945
3.3783
3.3777
3.3955
3.3866
Thursday 14 February 2013 (14/02/2013)
3.3655
3.3946
3.3547
3.3970
3.3759
Wednesday 13 February 2013 (13/02/2013)
3.3445
3.3654
3.3451
3.3686
3.3568
Tuesday 12 February 2013 (12/02/2013)
3.3496
3.3462
3.3331
3.3468
3.3399
Monday 11 February 2013 (11/02/2013)
3.3543
3.3496
3.3530
3.3549
3.3539
Friday 8 February 2013 (08/02/2013)
3.3416
3.3552
3.3413
3.3411
3.3412
Thursday 7 February 2013 (07/02/2013)
3.3439
3.3413
3.3434
3.3525
3.3479
Wednesday 6 February 2013 (06/02/2013)
3.3684
3.3443
3.3361
3.3697
3.3529
Tuesday 5 February 2013 (05/02/2013)
3.3401
3.3711
3.3389
3.3712
3.3550
Monday 4 February 2013 (04/02/2013)
3.3662
3.3412
3.3358
3.3572
3.3465
Friday 1 February 2013 (01/02/2013)
3.3333
3.3724
3.3318
3.3645
3.3482

January

Thursday 31 January 2013 (31/01/2013)
3.2881
3.3332
3.3042
3.3283
3.3163
Wednesday 30 January 2013 (30/01/2013)
3.3006
3.2889
3.2943
3.3015
3.2979
Tuesday 29 January 2013 (29/01/2013)
3.2845
3.3014
3.2847
3.2953
3.2900
Monday 28 January 2013 (28/01/2013)
3.3516
3.2843
3.2922
3.3325
3.3123
Friday 25 January 2013 (25/01/2013)
3.2964
3.3477
3.3059
3.3324
3.3192
Thursday 24 January 2013 (24/01/2013)
3.2868
3.2962
3.2856
3.2990
3.2923
Wednesday 23 January 2013 (23/01/2013)
3.3620
3.2877
3.2955
3.3612
3.3283
Tuesday 22 January 2013 (22/01/2013)
3.3567
3.3566
3.3616
3.3678
3.3647
Monday 21 January 2013 (21/01/2013)
3.3484
3.3568
3.3440
3.3537
3.3488
Friday 18 January 2013 (18/01/2013)
3.3804
3.3470
3.3820
3.3513
3.3667
Thursday 17 January 2013 (17/01/2013)
3.3904
3.3817
3.4125
3.3981
3.4053
Wednesday 16 January 2013 (16/01/2013)
3.3966
3.3890
3.3894
3.3947
3.3920
Tuesday 15 January 2013 (15/01/2013)
3.4785
3.3993
3.4290
3.4394
3.4342
Monday 14 January 2013 (14/01/2013)
3.4724
3.4788
3.4679
3.4740
3.4710
Friday 11 January 2013 (11/01/2013)
3.5002
3.4747
3.4774
3.4888
3.4831
Thursday 10 January 2013 (10/01/2013)
3.5342
3.4980
3.5044
3.5376
3.5210
Wednesday 9 January 2013 (09/01/2013)
3.5445
3.5336
3.5384
3.5366
3.5375
Tuesday 8 January 2013 (08/01/2013)
3.5530
3.5452
3.5526
3.5457
3.5491
Monday 7 January 2013 (07/01/2013)
3.5581
3.5507
3.5477
3.5507
3.5492
Friday 4 January 2013 (04/01/2013)
3.5388
3.5580
3.5278
3.5508
3.5393
Thursday 3 January 2013 (03/01/2013)
3.5721
3.5387
3.5495
3.5516
3.5505
Wednesday 2 January 2013 (02/01/2013)
3.6171
3.5727
3.5973
3.5821
3.5897
Tuesday 1 January 2013 (01/01/2013)
3.6145
3.6164
3.6142
3.6210
3.6176