South African Rand-Thai Baht History: 2012
Go
Set AlertDaily ZAR/THB rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 4.0861 on 02/03/2012
Lowest exchange rate of 2012: 3.4367 on 22/11/2012
Average exchange rate of 2012: 3.7854
Historical Graph For Converting South African Rands into Thai Bahts
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Thai Baht on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.6104 | 3.6134 | 3.5977 | 3.6132 | 3.6054 |
| Friday 28 December 2012 (28/12/2012) | 3.6134 | 3.6184 | 3.6081 | 3.6063 | 3.6072 |
| Thursday 27 December 2012 (27/12/2012) | 3.5754 | 3.6137 | 3.5822 | 3.6061 | 3.5942 |
| Wednesday 26 December 2012 (26/12/2012) | 3.5720 | 3.5763 | 3.5744 | 3.5780 | 3.5762 |
| Tuesday 25 December 2012 (25/12/2012) | 3.5699 | 3.5721 | 3.5510 | 3.5499 | 3.5504 |
| Monday 24 December 2012 (24/12/2012) | 3.5788 | 3.5675 | 3.5660 | 3.5702 | 3.5681 |
| Friday 21 December 2012 (21/12/2012) | 3.6147 | 3.5644 | 3.5780 | 3.5843 | 3.5812 |
| Thursday 20 December 2012 (20/12/2012) | 3.6065 | 3.6146 | 3.5981 | 3.6034 | 3.6008 |
| Wednesday 19 December 2012 (19/12/2012) | 3.6197 | 3.6069 | 3.5946 | 3.6210 | 3.6078 |
| Tuesday 18 December 2012 (18/12/2012) | 3.5801 | 3.6199 | 3.5801 | 3.6116 | 3.5958 |
| Monday 17 December 2012 (17/12/2012) | 3.5488 | 3.5781 | 3.5506 | 3.5702 | 3.5604 |
| Friday 14 December 2012 (14/12/2012) | 3.5367 | 3.5539 | 3.5406 | 3.5516 | 3.5461 |
| Thursday 13 December 2012 (13/12/2012) | 3.5384 | 3.5381 | 3.5413 | 3.5431 | 3.5422 |
| Wednesday 12 December 2012 (12/12/2012) | 3.5361 | 3.5382 | 3.5308 | 3.5396 | 3.5352 |
| Tuesday 11 December 2012 (11/12/2012) | 3.5343 | 3.5358 | 3.5296 | 3.5369 | 3.5333 |
| Monday 10 December 2012 (10/12/2012) | 3.5393 | 3.5340 | 3.5373 | 3.5376 | 3.5374 |
| Friday 7 December 2012 (07/12/2012) | 3.5315 | 3.5419 | 3.5241 | 3.5389 | 3.5315 |
| Thursday 6 December 2012 (06/12/2012) | 3.4983 | 3.5328 | 3.4986 | 3.5335 | 3.5160 |
| Wednesday 5 December 2012 (05/12/2012) | 3.4872 | 3.4981 | 3.4874 | 3.4997 | 3.4935 |
| Tuesday 4 December 2012 (04/12/2012) | 3.4539 | 3.4887 | 3.4621 | 3.4871 | 3.4746 |
| Monday 3 December 2012 (03/12/2012) | 3.4498 | 3.4531 | 3.4595 | 3.4638 | 3.4617 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.4942 | 3.4462 | 3.4434 | 3.4945 | 3.4690 |
| Thursday 29 November 2012 (29/11/2012) | 3.4868 | 3.4947 | 3.4830 | 3.5088 | 3.4959 |
| Wednesday 28 November 2012 (28/11/2012) | 3.4719 | 3.4864 | 3.4661 | 3.4728 | 3.4694 |
| Tuesday 27 November 2012 (27/11/2012) | 3.4593 | 3.4723 | 3.4673 | 3.4783 | 3.4728 |
| Monday 26 November 2012 (26/11/2012) | 3.4553 | 3.4590 | 3.4521 | 3.4655 | 3.4588 |
| Friday 23 November 2012 (23/11/2012) | 3.4309 | 3.4616 | 3.4563 | 3.4541 | 3.4552 |
| Thursday 22 November 2012 (22/11/2012) | 3.4308 | 3.4340 | 3.4230 | 3.4367 | 3.4299 |
| Wednesday 21 November 2012 (21/11/2012) | 3.4692 | 3.4317 | 3.4150 | 3.4689 | 3.4419 |
| Tuesday 20 November 2012 (20/11/2012) | 3.4760 | 3.4693 | 3.4623 | 3.4747 | 3.4685 |
| Monday 19 November 2012 (19/11/2012) | 3.4631 | 3.4757 | 3.4654 | 3.4784 | 3.4719 |
| Friday 16 November 2012 (16/11/2012) | 3.4423 | 3.4631 | 3.4458 | 3.4512 | 3.4485 |
| Thursday 15 November 2012 (15/11/2012) | 3.4400 | 3.4439 | 3.4304 | 3.4439 | 3.4371 |
| Wednesday 14 November 2012 (14/11/2012) | 3.4878 | 3.4407 | 3.4512 | 3.4942 | 3.4727 |
| Tuesday 13 November 2012 (13/11/2012) | 3.5046 | 3.4883 | 3.4810 | 3.5026 | 3.4918 |
| Monday 12 November 2012 (12/11/2012) | 3.5224 | 3.5050 | 3.5010 | 3.5186 | 3.5098 |
| Friday 9 November 2012 (09/11/2012) | 3.5169 | 3.5173 | 3.5232 | 3.5223 | 3.5227 |
| Thursday 8 November 2012 (08/11/2012) | 3.5584 | 3.5155 | 3.5167 | 3.5411 | 3.5289 |
| Wednesday 7 November 2012 (07/11/2012) | 3.5670 | 3.5591 | 3.5682 | 3.5523 | 3.5603 |
| Tuesday 6 November 2012 (06/11/2012) | 3.5306 | 3.5634 | 3.5235 | 3.5683 | 3.5459 |
| Monday 5 November 2012 (05/11/2012) | 3.5089 | 3.5315 | 3.5086 | 3.5392 | 3.5239 |
| Friday 2 November 2012 (02/11/2012) | 3.5554 | 3.5058 | 3.5229 | 3.5445 | 3.5337 |
| Thursday 1 November 2012 (01/11/2012) | 3.5382 | 3.5588 | 3.5461 | 3.5515 | 3.5488 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.5531 | 3.5394 | 3.5383 | 3.5535 | 3.5459 |
| Tuesday 30 October 2012 (30/10/2012) | 3.5400 | 3.5580 | 3.5452 | 3.5523 | 3.5488 |
| Monday 29 October 2012 (29/10/2012) | 3.5477 | 3.5403 | 3.5362 | 3.5497 | 3.5429 |
| Friday 26 October 2012 (26/10/2012) | 3.5103 | 3.5533 | 3.5095 | 3.5552 | 3.5324 |
| Thursday 25 October 2012 (25/10/2012) | 3.4985 | 3.5102 | 3.5133 | 3.5279 | 3.5206 |
| Wednesday 24 October 2012 (24/10/2012) | 3.5105 | 3.4984 | 3.4947 | 3.5206 | 3.5076 |
| Tuesday 23 October 2012 (23/10/2012) | 3.5566 | 3.5091 | 3.5098 | 3.5422 | 3.5260 |
| Monday 22 October 2012 (22/10/2012) | 3.5545 | 3.5569 | 3.5571 | 3.5643 | 3.5607 |
| Friday 19 October 2012 (19/10/2012) | 3.5458 | 3.5475 | 3.5461 | 3.5622 | 3.5542 |
| Thursday 18 October 2012 (18/10/2012) | 3.5575 | 3.5456 | 3.5396 | 3.5660 | 3.5528 |
| Wednesday 17 October 2012 (17/10/2012) | 3.5252 | 3.5580 | 3.5148 | 3.5588 | 3.5368 |
| Tuesday 16 October 2012 (16/10/2012) | 3.4924 | 3.5258 | 3.4900 | 3.5215 | 3.5057 |
| Monday 15 October 2012 (15/10/2012) | 3.5027 | 3.4919 | 3.4855 | 3.5073 | 3.4964 |
| Friday 12 October 2012 (12/10/2012) | 3.5441 | 3.5210 | 3.5084 | 3.5630 | 3.5357 |
| Thursday 11 October 2012 (11/10/2012) | 3.5132 | 3.5440 | 3.5171 | 3.5453 | 3.5312 |
| Wednesday 10 October 2012 (10/10/2012) | 3.5079 | 3.5124 | 3.5056 | 3.5529 | 3.5293 |
| Tuesday 9 October 2012 (09/10/2012) | 3.4443 | 3.5078 | 3.4481 | 3.5065 | 3.4773 |
| Monday 8 October 2012 (08/10/2012) | 3.4748 | 3.4447 | 3.4261 | 3.4781 | 3.4521 |
| Friday 5 October 2012 (05/10/2012) | 3.5883 | 3.4875 | 3.4673 | 3.5886 | 3.5280 |
| Thursday 4 October 2012 (04/10/2012) | 3.6384 | 3.5859 | 3.5874 | 3.6388 | 3.6131 |
| Wednesday 3 October 2012 (03/10/2012) | 3.6707 | 3.6380 | 3.6451 | 3.6565 | 3.6508 |
| Tuesday 2 October 2012 (02/10/2012) | 3.6736 | 3.6701 | 3.6745 | 3.6787 | 3.6766 |
| Monday 1 October 2012 (01/10/2012) | 3.7104 | 3.6687 | 3.6843 | 3.7458 | 3.7151 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.7550 | 3.7105 | 3.7366 | 3.7304 | 3.7335 |
| Thursday 27 September 2012 (27/09/2012) | 3.7692 | 3.7582 | 3.7476 | 3.7759 | 3.7617 |
| Wednesday 26 September 2012 (26/09/2012) | 3.7593 | 3.7683 | 3.7621 | 3.7533 | 3.7577 |
| Tuesday 25 September 2012 (25/09/2012) | 3.7529 | 3.7590 | 3.7514 | 3.7740 | 3.7627 |
| Monday 24 September 2012 (24/09/2012) | 3.7269 | 3.7539 | 3.7232 | 3.7339 | 3.7285 |
| Friday 21 September 2012 (21/09/2012) | 3.7170 | 3.7216 | 3.7236 | 3.7357 | 3.7296 |
| Thursday 20 September 2012 (20/09/2012) | 3.7223 | 3.7146 | 3.6898 | 3.7189 | 3.7044 |
| Wednesday 19 September 2012 (19/09/2012) | 3.7701 | 3.7226 | 3.7346 | 3.7594 | 3.7470 |
| Tuesday 18 September 2012 (18/09/2012) | 3.7322 | 3.7704 | 3.7341 | 3.7684 | 3.7512 |
| Monday 17 September 2012 (17/09/2012) | 3.7282 | 3.7300 | 3.7309 | 3.7452 | 3.7380 |
| Friday 14 September 2012 (14/09/2012) | 3.7505 | 3.7509 | 3.7295 | 3.7572 | 3.7433 |
| Thursday 13 September 2012 (13/09/2012) | 3.7194 | 3.7500 | 3.6798 | 3.7494 | 3.7146 |
| Wednesday 12 September 2012 (12/09/2012) | 3.7949 | 3.7218 | 3.7010 | 3.7959 | 3.7484 |
| Tuesday 11 September 2012 (11/09/2012) | 3.7980 | 3.7957 | 3.7901 | 3.8056 | 3.7979 |
| Monday 10 September 2012 (10/09/2012) | 3.7929 | 3.7965 | 3.7900 | 3.8126 | 3.8013 |
| Friday 7 September 2012 (07/09/2012) | 3.7556 | 3.8010 | 3.7828 | 3.7980 | 3.7904 |
| Thursday 6 September 2012 (06/09/2012) | 3.7143 | 3.7535 | 3.7224 | 3.7653 | 3.7438 |
| Wednesday 5 September 2012 (05/09/2012) | 3.7069 | 3.7151 | 3.7144 | 3.7130 | 3.7137 |
| Tuesday 4 September 2012 (04/09/2012) | 3.7227 | 3.7079 | 3.7104 | 3.7345 | 3.7224 |
| Monday 3 September 2012 (03/09/2012) | 3.7232 | 3.7210 | 3.7170 | 3.7201 | 3.7186 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.7040 | 3.7182 | 3.7121 | 3.7291 | 3.7206 |
| Thursday 30 August 2012 (30/08/2012) | 3.7283 | 3.7039 | 3.7072 | 3.7248 | 3.7160 |
| Wednesday 29 August 2012 (29/08/2012) | 3.7173 | 3.7290 | 3.7232 | 3.7260 | 3.7246 |
| Tuesday 28 August 2012 (28/08/2012) | 3.7004 | 3.7169 | 3.7142 | 3.7210 | 3.7176 |
| Monday 27 August 2012 (27/08/2012) | 3.7290 | 3.7027 | 3.7077 | 3.7191 | 3.7134 |
| Friday 24 August 2012 (24/08/2012) | 3.7490 | 3.7123 | 3.7170 | 3.7359 | 3.7265 |
| Thursday 23 August 2012 (23/08/2012) | 3.8017 | 3.7492 | 3.7799 | 3.7872 | 3.7836 |
| Wednesday 22 August 2012 (22/08/2012) | 3.7999 | 3.8059 | 3.7853 | 3.8062 | 3.7958 |
| Tuesday 21 August 2012 (21/08/2012) | 3.7817 | 3.7969 | 3.7950 | 3.8165 | 3.8057 |
| Monday 20 August 2012 (20/08/2012) | 3.7925 | 3.7821 | 3.7787 | 3.7935 | 3.7861 |
| Friday 17 August 2012 (17/08/2012) | 3.8293 | 3.7801 | 3.7844 | 3.8292 | 3.8068 |
| Thursday 16 August 2012 (16/08/2012) | 3.8264 | 3.8308 | 3.8251 | 3.8298 | 3.8275 |
| Wednesday 15 August 2012 (15/08/2012) | 3.8421 | 3.8268 | 3.8320 | 3.8500 | 3.8410 |
| Tuesday 14 August 2012 (14/08/2012) | 3.8534 | 3.8395 | 3.8488 | 3.8738 | 3.8613 |
| Monday 13 August 2012 (13/08/2012) | 3.8867 | 3.8600 | 3.8571 | 3.8856 | 3.8714 |
| Friday 10 August 2012 (10/08/2012) | 3.8929 | 3.8870 | 3.8804 | 3.8850 | 3.8827 |
| Thursday 9 August 2012 (09/08/2012) | 3.8947 | 3.8932 | 3.8832 | 3.8912 | 3.8872 |
| Wednesday 8 August 2012 (08/08/2012) | 3.8534 | 3.8929 | 3.8371 | 3.8762 | 3.8567 |
| Tuesday 7 August 2012 (07/08/2012) | 3.8514 | 3.8512 | 3.8526 | 3.8571 | 3.8548 |
| Monday 6 August 2012 (06/08/2012) | 3.8658 | 3.8513 | 3.8626 | 3.8550 | 3.8588 |
| Friday 3 August 2012 (03/08/2012) | 3.7892 | 3.8627 | 3.8051 | 3.8590 | 3.8320 |
| Thursday 2 August 2012 (02/08/2012) | 3.7821 | 3.7849 | 3.7705 | 3.7963 | 3.7834 |
| Wednesday 1 August 2012 (01/08/2012) | 3.8183 | 3.7824 | 3.8043 | 3.8047 | 3.8045 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.8514 | 3.8171 | 3.8243 | 3.8432 | 3.8337 |
| Monday 30 July 2012 (30/07/2012) | 3.8572 | 3.8510 | 3.8503 | 3.8606 | 3.8554 |
| Friday 27 July 2012 (27/07/2012) | 3.8321 | 3.8628 | 3.8231 | 3.8546 | 3.8389 |
| Thursday 26 July 2012 (26/07/2012) | 3.7648 | 3.8326 | 3.7937 | 3.7934 | 3.7936 |
| Wednesday 25 July 2012 (25/07/2012) | 3.7299 | 3.7665 | 3.7245 | 3.7587 | 3.7416 |
| Tuesday 24 July 2012 (24/07/2012) | 3.7517 | 3.7349 | 3.7235 | 3.7626 | 3.7431 |
| Monday 23 July 2012 (23/07/2012) | 3.8582 | 3.7542 | 3.7986 | 3.8107 | 3.8047 |
| Friday 20 July 2012 (20/07/2012) | 3.8720 | 3.8207 | 3.8459 | 3.8447 | 3.8453 |
| Thursday 19 July 2012 (19/07/2012) | 3.8833 | 3.8716 | 3.8573 | 3.8802 | 3.8687 |
| Wednesday 18 July 2012 (18/07/2012) | 3.8713 | 3.8842 | 3.8699 | 3.8655 | 3.8677 |
| Tuesday 17 July 2012 (17/07/2012) | 3.8508 | 3.8709 | 3.8496 | 3.8493 | 3.8494 |
| Monday 16 July 2012 (16/07/2012) | 3.8312 | 3.8544 | 3.8398 | 3.8326 | 3.8362 |
| Friday 13 July 2012 (13/07/2012) | 3.8212 | 3.8193 | 3.8122 | 3.7781 | 3.7952 |
| Thursday 12 July 2012 (12/07/2012) | 3.8470 | 3.8203 | 3.8165 | 3.7918 | 3.8041 |
| Wednesday 11 July 2012 (11/07/2012) | 3.8571 | 3.8458 | 3.8505 | 3.8326 | 3.8416 |
| Tuesday 10 July 2012 (10/07/2012) | 3.8560 | 3.8561 | 3.8449 | 3.8369 | 3.8409 |
| Monday 9 July 2012 (09/07/2012) | 3.8448 | 3.8558 | 3.8308 | 3.8128 | 3.8218 |
| Friday 6 July 2012 (06/07/2012) | 3.8779 | 3.8429 | 3.8278 | 3.8483 | 3.8381 |
| Thursday 5 July 2012 (05/07/2012) | 3.8702 | 3.8774 | 3.8727 | 3.8663 | 3.8695 |
| Wednesday 4 July 2012 (04/07/2012) | 3.8880 | 3.8709 | 3.8679 | 3.8705 | 3.8692 |
| Tuesday 3 July 2012 (03/07/2012) | 3.8678 | 3.8889 | 3.9026 | 3.8925 | 3.8975 |
| Monday 2 July 2012 (02/07/2012) | 3.8695 | 3.8695 | 3.8970 | 3.8825 | 3.8898 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.7971 | 3.8670 | 3.8312 | 3.8693 | 3.8502 |
| Thursday 28 June 2012 (28/06/2012) | 3.7730 | 3.7968 | 3.7834 | 3.7888 | 3.7861 |
| Wednesday 27 June 2012 (27/06/2012) | 3.7726 | 3.7725 | 3.7575 | 3.7917 | 3.7746 |
| Tuesday 26 June 2012 (26/06/2012) | 3.7525 | 3.7726 | 3.7620 | 3.7654 | 3.7637 |
| Monday 25 June 2012 (25/06/2012) | 3.7761 | 3.7543 | 3.7534 | 3.7801 | 3.7667 |
| Friday 22 June 2012 (22/06/2012) | 3.7929 | 3.7812 | 3.7865 | 3.7712 | 3.7788 |
| Thursday 21 June 2012 (21/06/2012) | 3.8463 | 3.7940 | 3.8091 | 3.8208 | 3.8149 |
| Wednesday 20 June 2012 (20/06/2012) | 3.8287 | 3.8487 | 3.8381 | 3.8448 | 3.8414 |
| Tuesday 19 June 2012 (19/06/2012) | 3.7942 | 3.8287 | 3.8029 | 3.8055 | 3.8042 |
| Monday 18 June 2012 (18/06/2012) | 3.7925 | 3.7952 | 3.7815 | 3.8011 | 3.7913 |
| Friday 15 June 2012 (15/06/2012) | 3.7571 | 3.7656 | 3.7710 | 3.7649 | 3.7679 |
| Thursday 14 June 2012 (14/06/2012) | 3.7532 | 3.7888 | 3.7600 | 3.7628 | 3.7614 |
| Wednesday 13 June 2012 (13/06/2012) | 3.7558 | 3.7580 | 3.7722 | 3.7640 | 3.7681 |
| Tuesday 12 June 2012 (12/06/2012) | 3.7372 | 3.7584 | 3.7598 | 3.7671 | 3.7635 |
| Monday 11 June 2012 (11/06/2012) | 3.7971 | 3.7379 | 3.7621 | 3.8072 | 3.7846 |
| Friday 8 June 2012 (08/06/2012) | 3.7840 | 3.7675 | 3.7610 | 3.7603 | 3.7607 |
| Thursday 7 June 2012 (07/06/2012) | 3.7774 | 3.7825 | 3.7662 | 3.7941 | 3.7802 |
| Wednesday 6 June 2012 (06/06/2012) | 3.7477 | 3.7786 | 3.7701 | 3.7717 | 3.7709 |
| Tuesday 5 June 2012 (05/06/2012) | 3.7016 | 3.7475 | 3.7182 | 3.7377 | 3.7280 |
| Monday 4 June 2012 (04/06/2012) | 3.6820 | 3.7326 | 3.6853 | 3.7050 | 3.6951 |
| Friday 1 June 2012 (01/06/2012) | 3.7326 | 3.6867 | 3.6871 | 3.7139 | 3.7005 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.7361 | 3.7334 | 3.7232 | 3.7318 | 3.7275 |
| Wednesday 30 May 2012 (30/05/2012) | 3.8192 | 3.7346 | 3.7511 | 3.7798 | 3.7654 |
| Tuesday 29 May 2012 (29/05/2012) | 3.7908 | 3.8187 | 3.7941 | 3.8104 | 3.8022 |
| Monday 28 May 2012 (28/05/2012) | 3.7832 | 3.7913 | 3.7849 | 3.8090 | 3.7969 |
| Friday 25 May 2012 (25/05/2012) | 3.7850 | 3.7645 | 3.7602 | 3.7909 | 3.7755 |
| Thursday 24 May 2012 (24/05/2012) | 3.7618 | 3.7845 | 3.7614 | 3.7662 | 3.7638 |
| Wednesday 23 May 2012 (23/05/2012) | 3.7821 | 3.7613 | 3.7389 | 3.7541 | 3.7465 |
| Tuesday 22 May 2012 (22/05/2012) | 3.8107 | 3.7709 | 3.7777 | 3.7567 | 3.7672 |
| Monday 21 May 2012 (21/05/2012) | 3.7753 | 3.8114 | 3.7621 | 3.7580 | 3.7600 |
| Friday 18 May 2012 (18/05/2012) | 3.7622 | 3.7578 | 3.7359 | 3.7288 | 3.7324 |
| Thursday 17 May 2012 (17/05/2012) | 3.7732 | 3.7627 | 3.7722 | 3.7260 | 3.7491 |
| Wednesday 16 May 2012 (16/05/2012) | 3.7742 | 3.7732 | 3.7605 | 3.7371 | 3.7488 |
| Tuesday 15 May 2012 (15/05/2012) | 3.8209 | 3.7754 | 3.7996 | 3.7763 | 3.7880 |
| Monday 14 May 2012 (14/05/2012) | 3.8496 | 3.8216 | 3.8266 | 3.8171 | 3.8219 |
| Friday 11 May 2012 (11/05/2012) | 3.8845 | 3.8519 | 3.8503 | 3.8475 | 3.8489 |
| Thursday 10 May 2012 (10/05/2012) | 3.8944 | 3.8772 | 3.8745 | 3.8754 | 3.8750 |
| Wednesday 9 May 2012 (09/05/2012) | 3.9304 | 3.8948 | 3.8752 | 3.9047 | 3.8900 |
| Tuesday 8 May 2012 (08/05/2012) | 3.9726 | 3.9313 | 3.9198 | 3.9542 | 3.9370 |
| Monday 7 May 2012 (07/05/2012) | 3.9359 | 3.9722 | 3.9474 | 3.9495 | 3.9484 |
| Friday 4 May 2012 (04/05/2012) | 4.0021 | 3.9437 | 3.9579 | 3.9994 | 3.9787 |
| Thursday 3 May 2012 (03/05/2012) | 3.9957 | 3.9971 | 4.0033 | 4.0122 | 4.0077 |
| Wednesday 2 May 2012 (02/05/2012) | 3.9713 | 3.9954 | 3.9830 | 3.9762 | 3.9796 |
| Tuesday 1 May 2012 (01/05/2012) | 3.9529 | 3.9751 | 3.9514 | 3.9729 | 3.9621 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.9670 | 3.9543 | 3.9637 | 3.9717 | 3.9677 |
| Friday 27 April 2012 (27/04/2012) | 3.9698 | 3.9695 | 3.9473 | 3.9652 | 3.9563 |
| Thursday 26 April 2012 (26/04/2012) | 3.9909 | 3.9717 | 3.9647 | 3.9910 | 3.9779 |
| Wednesday 25 April 2012 (25/04/2012) | 3.9669 | 3.9937 | 3.9786 | 3.9881 | 3.9834 |
| Tuesday 24 April 2012 (24/04/2012) | 3.9497 | 3.9667 | 3.9442 | 3.9741 | 3.9592 |
| Monday 23 April 2012 (23/04/2012) | 3.9525 | 3.9495 | 3.9418 | 3.9528 | 3.9473 |
| Friday 20 April 2012 (20/04/2012) | 3.9332 | 3.9488 | 3.9503 | 3.9493 | 3.9498 |
| Thursday 19 April 2012 (19/04/2012) | 3.9333 | 3.9331 | 3.9282 | 3.9437 | 3.9359 |
| Wednesday 18 April 2012 (18/04/2012) | 3.9414 | 3.9345 | 3.9332 | 3.9481 | 3.9406 |
| Tuesday 17 April 2012 (17/04/2012) | 3.8782 | 3.9420 | 3.8840 | 3.9415 | 3.9128 |
| Monday 16 April 2012 (16/04/2012) | 3.8847 | 3.8783 | 3.8557 | 3.8751 | 3.8654 |
| Friday 13 April 2012 (13/04/2012) | 3.9111 | 3.8682 | 3.8866 | 3.8841 | 3.8854 |
| Thursday 12 April 2012 (12/04/2012) | 3.8536 | 3.9027 | 3.8631 | 3.9015 | 3.8823 |
| Wednesday 11 April 2012 (11/04/2012) | 3.8739 | 3.8535 | 3.8489 | 3.8739 | 3.8614 |
| Tuesday 10 April 2012 (10/04/2012) | 3.9309 | 3.8683 | 3.8758 | 3.9156 | 3.8957 |
| Monday 9 April 2012 (09/04/2012) | 3.9324 | 3.9308 | 3.9212 | 3.9274 | 3.9243 |
| Friday 6 April 2012 (06/04/2012) | 3.9537 | 3.9327 | 3.9279 | 3.9623 | 3.9451 |
| Thursday 5 April 2012 (05/04/2012) | 3.9612 | 3.9548 | 3.9569 | 3.9673 | 3.9621 |
| Wednesday 4 April 2012 (04/04/2012) | 3.9835 | 3.9619 | 3.9657 | 3.9972 | 3.9815 |
| Tuesday 3 April 2012 (03/04/2012) | 4.0252 | 3.9848 | 4.0029 | 4.0088 | 4.0059 |
| Monday 2 April 2012 (02/04/2012) | 4.0364 | 4.0229 | 4.0303 | 4.0266 | 4.0285 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.9999 | 4.0129 | 4.0067 | 4.0325 | 4.0196 |
| Thursday 29 March 2012 (29/03/2012) | 4.0134 | 4.0002 | 3.9904 | 4.0219 | 4.0062 |
| Wednesday 28 March 2012 (28/03/2012) | 4.0404 | 4.0128 | 4.0206 | 4.0307 | 4.0256 |
| Tuesday 27 March 2012 (27/03/2012) | 4.0482 | 4.0417 | 4.0460 | 4.0579 | 4.0519 |
| Monday 26 March 2012 (26/03/2012) | 3.9921 | 4.0476 | 4.0087 | 4.0238 | 4.0163 |
| Friday 23 March 2012 (23/03/2012) | 3.9974 | 3.9932 | 3.9872 | 3.9936 | 3.9904 |
| Thursday 22 March 2012 (22/03/2012) | 4.0214 | 3.9952 | 3.9945 | 4.0105 | 4.0025 |
| Wednesday 21 March 2012 (21/03/2012) | 4.0423 | 4.0216 | 4.0249 | 4.0443 | 4.0346 |
| Tuesday 20 March 2012 (20/03/2012) | 4.0764 | 4.0447 | 4.0363 | 4.0768 | 4.0565 |
| Monday 19 March 2012 (19/03/2012) | 4.0534 | 4.0714 | 4.0598 | 4.0635 | 4.0616 |
| Friday 16 March 2012 (16/03/2012) | 4.0398 | 4.0592 | 4.0371 | 4.0430 | 4.0400 |
| Thursday 15 March 2012 (15/03/2012) | 4.0019 | 4.0386 | 4.0063 | 4.0386 | 4.0225 |
| Wednesday 14 March 2012 (14/03/2012) | 4.0659 | 4.0030 | 3.9968 | 4.0680 | 4.0324 |
| Tuesday 13 March 2012 (13/03/2012) | 4.0599 | 4.0671 | 4.0573 | 4.0638 | 4.0606 |
| Monday 12 March 2012 (12/03/2012) | 4.0403 | 4.0579 | 4.0332 | 4.0574 | 4.0453 |
| Friday 9 March 2012 (09/03/2012) | 4.0878 | 4.0395 | 4.0682 | 4.0662 | 4.0672 |
| Thursday 8 March 2012 (08/03/2012) | 4.0461 | 4.0851 | 4.0424 | 4.0678 | 4.0551 |
| Wednesday 7 March 2012 (07/03/2012) | 4.0292 | 4.0463 | 4.0213 | 4.0440 | 4.0326 |
| Tuesday 6 March 2012 (06/03/2012) | 4.0600 | 4.0310 | 4.0401 | 4.0383 | 4.0392 |
| Monday 5 March 2012 (05/03/2012) | 4.0698 | 4.0612 | 4.0541 | 4.0684 | 4.0613 |
| Friday 2 March 2012 (02/03/2012) | 4.0979 | 4.0683 | 4.0861 | 4.0801 | 4.0831 |
| Thursday 1 March 2012 (01/03/2012) | 4.0585 | 4.0985 | 4.0799 | 4.0627 | 4.0713 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.0535 | 4.0581 | 4.0697 | 4.0677 | 4.0687 |
| Tuesday 28 February 2012 (28/02/2012) | 4.0291 | 4.0524 | 4.0282 | 4.0347 | 4.0314 |
| Monday 27 February 2012 (27/02/2012) | 3.9975 | 4.0293 | 3.9910 | 4.0386 | 4.0148 |
| Friday 24 February 2012 (24/02/2012) | 3.9513 | 3.9921 | 3.9826 | 3.9708 | 3.9767 |
| Thursday 23 February 2012 (23/02/2012) | 3.9502 | 3.9515 | 3.9521 | 3.9561 | 3.9541 |
| Wednesday 22 February 2012 (22/02/2012) | 3.9723 | 3.9492 | 3.9662 | 3.9601 | 3.9631 |
| Tuesday 21 February 2012 (21/02/2012) | 4.0080 | 3.9659 | 3.9864 | 3.9951 | 3.9907 |
| Monday 20 February 2012 (20/02/2012) | 4.0076 | 4.0082 | 4.0027 | 4.0164 | 4.0096 |
| Friday 17 February 2012 (17/02/2012) | 3.9650 | 3.9763 | 3.9673 | 3.9856 | 3.9764 |
| Thursday 16 February 2012 (16/02/2012) | 3.9706 | 3.9597 | 3.9542 | 3.9697 | 3.9620 |
| Wednesday 15 February 2012 (15/02/2012) | 3.9938 | 3.9697 | 3.9836 | 4.0025 | 3.9931 |
| Tuesday 14 February 2012 (14/02/2012) | 4.0004 | 3.9955 | 3.9889 | 3.9846 | 3.9867 |
| Monday 13 February 2012 (13/02/2012) | 4.0104 | 4.0011 | 4.0074 | 4.0120 | 4.0097 |
| Friday 10 February 2012 (10/02/2012) | 4.0538 | 3.9854 | 3.9869 | 4.0508 | 4.0189 |
| Thursday 9 February 2012 (09/02/2012) | 4.0627 | 4.0535 | 4.0295 | 4.0648 | 4.0472 |
| Wednesday 8 February 2012 (08/02/2012) | 4.0843 | 4.0626 | 4.0723 | 4.0694 | 4.0709 |
| Tuesday 7 February 2012 (07/02/2012) | 4.0972 | 4.0837 | 4.0830 | 4.1001 | 4.0915 |
| Monday 6 February 2012 (06/02/2012) | 4.0891 | 4.0967 | 4.0675 | 4.0821 | 4.0748 |
| Friday 3 February 2012 (03/02/2012) | 4.0411 | 4.1060 | 4.0403 | 4.0907 | 4.0655 |
| Thursday 2 February 2012 (02/02/2012) | 4.0244 | 4.0418 | 4.0135 | 4.0544 | 4.0339 |
| Wednesday 1 February 2012 (01/02/2012) | 3.9730 | 4.0241 | 3.9754 | 4.0191 | 3.9972 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.9736 | 3.9726 | 3.9812 | 3.9660 | 3.9736 |
| Monday 30 January 2012 (30/01/2012) | 4.0046 | 3.9743 | 3.9657 | 3.9994 | 3.9825 |
| Friday 27 January 2012 (27/01/2012) | 3.9977 | 4.0030 | 3.9993 | 3.9929 | 3.9961 |
| Thursday 26 January 2012 (26/01/2012) | 3.9892 | 4.0075 | 3.9910 | 4.0075 | 3.9993 |
| Wednesday 25 January 2012 (25/01/2012) | 3.9603 | 3.9888 | 3.9423 | 3.9800 | 3.9612 |
| Tuesday 24 January 2012 (24/01/2012) | 3.9612 | 3.9613 | 3.9388 | 3.9569 | 3.9479 |
| Monday 23 January 2012 (23/01/2012) | 3.9649 | 3.9585 | 3.9601 | 3.9631 | 3.9616 |