South African Rand-Singapore Dollar History: 2025

Go
Set Alert Set Alert

Daily ZAR/SGD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0739, reached on 28/03/2025

The lowest level of 2025 was 0.0681 reached 09/04/2025

The average level of 2025 was 0.0722

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/SGD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.0680.0690.070.0710.0720.0730.074Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
0.0697
0.0703
0.0702
0.0697
0.0700
Thursday 24 April 2025 (24/04/2025)
0.0705
0.0697
0.0707
0.0697
0.0702
Wednesday 23 April 2025 (23/04/2025)
0.0704
0.0705
0.0706
0.0704
0.0705
Tuesday 22 April 2025 (22/04/2025)
0.0696
0.0704
0.0704
0.0697
0.0701
Monday 21 April 2025 (21/04/2025)
0.0697
0.0696
0.0696
0.0695
0.0696
Friday 18 April 2025 (18/04/2025)
0.0696
0.0696
0.0696
0.0696
0.0696
Thursday 17 April 2025 (17/04/2025)
0.0695
0.0696
0.0698
0.0695
0.0697
Wednesday 16 April 2025 (16/04/2025)
0.0693
0.0695
0.0697
0.0690
0.0694
Tuesday 15 April 2025 (15/04/2025)
0.0696
0.0693
0.0699
0.0692
0.0696
Monday 14 April 2025 (14/04/2025)
0.0690
0.0696
0.0694
0.0693
0.0694
Friday 11 April 2025 (11/04/2025)
0.0685
0.0690
0.0690
0.0683
0.0687
Thursday 10 April 2025 (10/04/2025)
0.0695
0.0685
0.0695
0.0682
0.0689
Wednesday 9 April 2025 (09/04/2025)
0.0684
0.0695
0.0695
0.0681
0.0688
Tuesday 8 April 2025 (08/04/2025)
0.0688
0.0684
0.0695
0.0686
0.0691
Monday 7 April 2025 (07/04/2025)
0.0703
0.0688
0.0700
0.0695
0.0698
Friday 4 April 2025 (04/04/2025)
0.0712
0.0704
0.0706
0.0702
0.0704
Thursday 3 April 2025 (03/04/2025)
0.0713
0.0712
0.0713
0.0706
0.0710
Wednesday 2 April 2025 (02/04/2025)
0.0727
0.0712
0.0727
0.0710
0.0719
Tuesday 1 April 2025 (01/04/2025)
0.0733
0.0727
0.0733
0.0726
0.0730

March

Monday 31 March 2025 (31/03/2025)
0.0728
0.0733
0.0734
0.0728
0.0731
Friday 28 March 2025 (28/03/2025)
0.0735
0.0728
0.0739
0.0728
0.0734
Thursday 27 March 2025 (27/03/2025)
0.0734
0.0735
0.0735
0.0733
0.0734
Wednesday 26 March 2025 (26/03/2025)
0.0731
0.0734
0.0733
0.0732
0.0733
Tuesday 25 March 2025 (25/03/2025)
0.0733
0.0731
0.0735
0.0731
0.0733
Monday 24 March 2025 (24/03/2025)
0.0735
0.0733
0.0735
0.0735
0.0735
Friday 21 March 2025 (21/03/2025)
0.0736
0.0733
0.0735
0.0733
0.0734
Thursday 20 March 2025 (20/03/2025)
0.0734
0.0736
0.0735
0.0733
0.0734
Wednesday 19 March 2025 (19/03/2025)
0.0733
0.0734
0.0736
0.0730
0.0733
Tuesday 18 March 2025 (18/03/2025)
0.0735
0.0733
0.0738
0.0733
0.0736
Monday 17 March 2025 (17/03/2025)
0.0732
0.0735
0.0734
0.0733
0.0734
Friday 14 March 2025 (14/03/2025)
0.0729
0.0734
0.0735
0.0729
0.0732
Thursday 13 March 2025 (13/03/2025)
0.0727
0.0729
0.0729
0.0726
0.0728
Wednesday 12 March 2025 (12/03/2025)
0.0730
0.0727
0.0730
0.0725
0.0728
Tuesday 11 March 2025 (11/03/2025)
0.0727
0.0730
0.0729
0.0729
0.0729
Monday 10 March 2025 (10/03/2025)
0.0729
0.0727
0.0729
0.0727
0.0728
Friday 7 March 2025 (07/03/2025)
0.0735
0.0729
0.0735
0.0728
0.0732
Thursday 6 March 2025 (06/03/2025)
0.0728
0.0735
0.0734
0.0726
0.0730
Wednesday 5 March 2025 (05/03/2025)
0.0724
0.0727
0.0726
0.0725
0.0726
Tuesday 4 March 2025 (04/03/2025)
0.0724
0.0724
0.0724
0.0723
0.0724
Monday 3 March 2025 (03/03/2025)
0.0723
0.0724
0.0725
0.0723
0.0724

February

Friday 28 February 2025 (28/02/2025)
0.0730
0.0723
0.0731
0.0723
0.0727
Thursday 27 February 2025 (27/02/2025)
0.0728
0.0730
0.0729
0.0726
0.0728
Wednesday 26 February 2025 (26/02/2025)
0.0726
0.0727
0.0727
0.0727
0.0727
Tuesday 25 February 2025 (25/02/2025)
0.0728
0.0726
0.0729
0.0725
0.0727
Monday 24 February 2025 (24/02/2025)
0.0726
0.0728
0.0729
0.0726
0.0728
Friday 21 February 2025 (21/02/2025)
0.0727
0.0728
0.0729
0.0728
0.0729
Thursday 20 February 2025 (20/02/2025)
0.0725
0.0727
0.0727
0.0724
0.0726
Wednesday 19 February 2025 (19/02/2025)
0.0729
0.0725
0.0730
0.0725
0.0728
Tuesday 18 February 2025 (18/02/2025)
0.0729
0.0729
0.0729
0.0727
0.0728
Monday 17 February 2025 (17/02/2025)
0.0728
0.0729
0.0730
0.0728
0.0729
Friday 14 February 2025 (14/02/2025)
0.0727
0.0729
0.0730
0.0725
0.0728
Thursday 13 February 2025 (13/02/2025)
0.0731
0.0727
0.0731
0.0726
0.0729
Wednesday 12 February 2025 (12/02/2025)
0.0731
0.0731
0.0732
0.0731
0.0732
Tuesday 11 February 2025 (11/02/2025)
0.0735
0.0731
0.0734
0.0731
0.0733
Monday 10 February 2025 (10/02/2025)
0.0727
0.0735
0.0736
0.0728
0.0732
Friday 7 February 2025 (07/02/2025)
0.0733
0.0736
0.0736
0.0732
0.0734
Thursday 6 February 2025 (06/02/2025)
0.0727
0.0733
0.0730
0.0725
0.0728
Wednesday 5 February 2025 (05/02/2025)
0.0725
0.0727
0.0727
0.0725
0.0726
Tuesday 4 February 2025 (04/02/2025)
0.0727
0.0725
0.0726
0.0724
0.0725
Monday 3 February 2025 (03/02/2025)
0.0724
0.0727
0.0724
0.0723
0.0724

January

Friday 31 January 2025 (31/01/2025)
0.0728
0.0727
0.0729
0.0726
0.0728
Thursday 30 January 2025 (30/01/2025)
0.0728
0.0728
0.0730
0.0728
0.0729
Wednesday 29 January 2025 (29/01/2025)
0.0723
0.0728
0.0727
0.0722
0.0725
Tuesday 28 January 2025 (28/01/2025)
0.0718
0.0723
0.0724
0.0718
0.0721
Monday 27 January 2025 (27/01/2025)
0.0729
0.0718
0.0729
0.0717
0.0723
Friday 24 January 2025 (24/01/2025)
0.0732
0.0732
0.0734
0.0731
0.0733
Thursday 23 January 2025 (23/01/2025)
0.0733
0.0732
0.0733
0.0732
0.0733
Wednesday 22 January 2025 (22/01/2025)
0.0731
0.0733
0.0733
0.0731
0.0732
Tuesday 21 January 2025 (21/01/2025)
0.0732
0.0731
0.0732
0.0731
0.0732
Monday 20 January 2025 (20/01/2025)
0.0731
0.0732
0.0731
0.0729
0.0730
Friday 17 January 2025 (17/01/2025)
0.0726
0.0730
0.0730
0.0727
0.0729
Thursday 16 January 2025 (16/01/2025)
0.0728
0.0726
0.0728
0.0726
0.0727
Wednesday 15 January 2025 (15/01/2025)
0.0722
0.0728
0.0726
0.0726
0.0726
Tuesday 14 January 2025 (14/01/2025)
0.0719
0.0722
0.0723
0.0720
0.0722
Monday 13 January 2025 (13/01/2025)
0.0717
0.0719
0.0718
0.0717
0.0718
Friday 10 January 2025 (10/01/2025)
0.0723
0.0718
0.0720
0.0718
0.0719
Thursday 9 January 2025 (09/01/2025)
0.0723
0.0723
0.0725
0.0723
0.0724
Wednesday 8 January 2025 (08/01/2025)
0.0729
0.0723
0.0727
0.0725
0.0726
Tuesday 7 January 2025 (07/01/2025)
0.0734
0.0729
0.0733
0.0731
0.0732
Monday 6 January 2025 (06/01/2025)
0.0730
0.0734
0.0735
0.0731
0.0733
Friday 3 January 2025 (03/01/2025)
0.0732
0.0732
0.0731
0.0730
0.0731
Thursday 2 January 2025 (02/01/2025)
0.0724
0.0732
0.0731
0.0724
0.0728
Wednesday 1 January 2025 (01/01/2025)
0.0724
0.0723
0.0726
0.0723
0.0725