South African Rand-Singapore Dollar History: 2024

Go
Set Alert Set Alert

Daily ZAR/SGD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0763 on 08/11/2024

Lowest exchange rate of 2024: 0.0694 on 23/02/2024

Average exchange rate of 2024: 0.0728

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Singapore Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0741
0.0740
0.0742
0.0740
0.0741
Tuesday 19 November 2024 (19/11/2024)
0.0746
0.0741
0.0744
0.0741
0.0743
Monday 18 November 2024 (18/11/2024)
0.0738
0.0746
0.0745
0.0738
0.0742
Friday 15 November 2024 (15/11/2024)
0.0737
0.0738
0.0737
0.0736
0.0737
Thursday 14 November 2024 (14/11/2024)
0.0736
0.0737
0.0737
0.0735
0.0736
Wednesday 13 November 2024 (13/11/2024)
0.0739
0.0736
0.0744
0.0735
0.0740
Tuesday 12 November 2024 (12/11/2024)
0.0744
0.0739
0.0740
0.0740
0.0740
Monday 11 November 2024 (11/11/2024)
0.0753
0.0744
0.0754
0.0742
0.0748
Friday 8 November 2024 (08/11/2024)
0.0763
0.0754
0.0763
0.0754
0.0759
Thursday 7 November 2024 (07/11/2024)
0.0756
0.0763
0.0763
0.0755
0.0759
Wednesday 6 November 2024 (06/11/2024)
0.0755
0.0756
0.0755
0.0750
0.0753
Tuesday 5 November 2024 (05/11/2024)
0.0754
0.0755
0.0756
0.0754
0.0755
Monday 4 November 2024 (04/11/2024)
0.0753
0.0754
0.0752
0.0752
0.0752
Friday 1 November 2024 (01/11/2024)
0.0750
0.0751
0.0752
0.0750
0.0751

October

Thursday 31 October 2024 (31/10/2024)
0.0749
0.0750
0.0749
0.0745
0.0747
Wednesday 30 October 2024 (30/10/2024)
0.0749
0.0749
0.0753
0.0748
0.0751
Tuesday 29 October 2024 (29/10/2024)
0.0747
0.0749
0.0748
0.0748
0.0748
Monday 28 October 2024 (28/10/2024)
0.0748
0.0747
0.0749
0.0744
0.0747
Friday 25 October 2024 (25/10/2024)
0.0746
0.0748
0.0748
0.0747
0.0748
Thursday 24 October 2024 (24/10/2024)
0.0744
0.0746
0.0746
0.0744
0.0745
Wednesday 23 October 2024 (23/10/2024)
0.0751
0.0744
0.0751
0.0741
0.0746
Tuesday 22 October 2024 (22/10/2024)
0.0747
0.0751
0.0751
0.0748
0.0750
Monday 21 October 2024 (21/10/2024)
0.0748
0.0747
0.0747
0.0744
0.0746
Friday 18 October 2024 (18/10/2024)
0.0743
0.0745
0.0746
0.0745
0.0746
Thursday 17 October 2024 (17/10/2024)
0.0745
0.0744
0.0745
0.0740
0.0743
Wednesday 16 October 2024 (16/10/2024)
0.0742
0.0745
0.0744
0.0742
0.0743
Tuesday 15 October 2024 (15/10/2024)
0.0744
0.0742
0.0745
0.0742
0.0744
Monday 14 October 2024 (14/10/2024)
0.0750
0.0744
0.0750
0.0744
0.0747
Friday 11 October 2024 (11/10/2024)
0.0745
0.0750
0.0750
0.0746
0.0748
Thursday 10 October 2024 (10/10/2024)
0.0740
0.0745
0.0745
0.0742
0.0744
Wednesday 9 October 2024 (09/10/2024)
0.0742
0.0740
0.0742
0.0740
0.0741
Tuesday 8 October 2024 (08/10/2024)
0.0750
0.0742
0.0749
0.0741
0.0745
Monday 7 October 2024 (07/10/2024)
0.0745
0.0750
0.0750
0.0746
0.0748
Friday 4 October 2024 (04/10/2024)
0.0741
0.0746
0.0743
0.0743
0.0743
Thursday 3 October 2024 (03/10/2024)
0.0744
0.0741
0.0747
0.0744
0.0746
Wednesday 2 October 2024 (02/10/2024)
0.0741
0.0744
0.0744
0.0739
0.0742
Tuesday 1 October 2024 (01/10/2024)
0.0744
0.0741
0.0743
0.0742
0.0743

September

Monday 30 September 2024 (30/09/2024)
0.0750
0.0744
0.0751
0.0743
0.0747
Friday 27 September 2024 (27/09/2024)
0.0747
0.0748
0.0749
0.0746
0.0748
Thursday 26 September 2024 (26/09/2024)
0.0747
0.0747
0.0750
0.0746
0.0748
Wednesday 25 September 2024 (25/09/2024)
0.0743
0.0747
0.0749
0.0740
0.0745
Tuesday 24 September 2024 (24/09/2024)
0.0744
0.0743
0.0745
0.0742
0.0744
Monday 23 September 2024 (23/09/2024)
0.0740
0.0744
0.0743
0.0740
0.0742
Friday 20 September 2024 (20/09/2024)
0.0738
0.0741
0.0739
0.0735
0.0737
Thursday 19 September 2024 (19/09/2024)
0.0738
0.0738
0.0740
0.0737
0.0739
Wednesday 18 September 2024 (18/09/2024)
0.0737
0.0738
0.0737
0.0736
0.0737
Tuesday 17 September 2024 (17/09/2024)
0.0735
0.0737
0.0737
0.0734
0.0736
Monday 16 September 2024 (16/09/2024)
0.0732
0.0735
0.0733
0.0732
0.0733
Friday 13 September 2024 (13/09/2024)
0.0732
0.0731
0.0732
0.0731
0.0732
Thursday 12 September 2024 (12/09/2024)
0.0728
0.0732
0.0730
0.0727
0.0729
Wednesday 11 September 2024 (11/09/2024)
0.0727
0.0729
0.0727
0.0727
0.0727
Tuesday 10 September 2024 (10/09/2024)
0.0731
0.0727
0.0731
0.0728
0.0730
Monday 9 September 2024 (09/09/2024)
0.0730
0.0731
0.0731
0.0728
0.0730
Friday 6 September 2024 (06/09/2024)
0.0734
0.0730
0.0733
0.0731
0.0732
Thursday 5 September 2024 (05/09/2024)
0.0730
0.0734
0.0734
0.0729
0.0732
Wednesday 4 September 2024 (04/09/2024)
0.0727
0.0730
0.0730
0.0727
0.0729
Tuesday 3 September 2024 (03/09/2024)
0.0733
0.0727
0.0732
0.0729
0.0731
Monday 2 September 2024 (02/09/2024)
0.0733
0.0733
0.0733
0.0730
0.0732

August

Friday 30 August 2024 (30/08/2024)
0.0734
0.0733
0.0738
0.0733
0.0736
Thursday 29 August 2024 (29/08/2024)
0.0731
0.0734
0.0735
0.0731
0.0733
Wednesday 28 August 2024 (28/08/2024)
0.0735
0.0731
0.0732
0.0732
0.0732
Tuesday 27 August 2024 (27/08/2024)
0.0735
0.0735
0.0736
0.0734
0.0735
Monday 26 August 2024 (26/08/2024)
0.0735
0.0735
0.0736
0.0732
0.0734
Friday 23 August 2024 (23/08/2024)
0.0728
0.0734
0.0734
0.0730
0.0732
Thursday 22 August 2024 (22/08/2024)
0.0733
0.0728
0.0732
0.0727
0.0730
Wednesday 21 August 2024 (21/08/2024)
0.0733
0.0733
0.0734
0.0730
0.0732
Tuesday 20 August 2024 (20/08/2024)
0.0739
0.0733
0.0738
0.0731
0.0735
Monday 19 August 2024 (19/08/2024)
0.0738
0.0739
0.0739
0.0736
0.0738
Friday 16 August 2024 (16/08/2024)
0.0735
0.0737
0.0737
0.0736
0.0737
Thursday 15 August 2024 (15/08/2024)
0.0728
0.0735
0.0731
0.0731
0.0731
Wednesday 14 August 2024 (14/08/2024)
0.0728
0.0728
0.0729
0.0726
0.0728
Tuesday 13 August 2024 (13/08/2024)
0.0726
0.0728
0.0728
0.0726
0.0727
Monday 12 August 2024 (12/08/2024)
0.0723
0.0726
0.0727
0.0724
0.0726
Friday 9 August 2024 (09/08/2024)
0.0722
0.0722
0.0723
0.0722
0.0723
Thursday 8 August 2024 (08/08/2024)
0.0721
0.0722
0.0721
0.0721
0.0721
Wednesday 7 August 2024 (07/08/2024)
0.0717
0.0721
0.0724
0.0720
0.0722
Tuesday 6 August 2024 (06/08/2024)
0.0716
0.0717
0.0718
0.0715
0.0717
Monday 5 August 2024 (05/08/2024)
0.0727
0.0716
0.0720
0.0715
0.0718
Friday 2 August 2024 (02/08/2024)
0.0731
0.0726
0.0732
0.0727
0.0730
Thursday 1 August 2024 (01/08/2024)
0.0734
0.0731
0.0734
0.0733
0.0734

July

Wednesday 31 July 2024 (31/07/2024)
0.0733
0.0734
0.0735
0.0733
0.0734
Tuesday 30 July 2024 (30/07/2024)
0.0729
0.0733
0.0734
0.0729
0.0732
Monday 29 July 2024 (29/07/2024)
0.0734
0.0729
0.0733
0.0728
0.0731
Friday 26 July 2024 (26/07/2024)
0.0732
0.0734
0.0735
0.0732
0.0734
Thursday 25 July 2024 (25/07/2024)
0.0731
0.0731
0.0732
0.0726
0.0729
Wednesday 24 July 2024 (24/07/2024)
0.0732
0.0731
0.0735
0.0731
0.0733
Tuesday 23 July 2024 (23/07/2024)
0.0737
0.0732
0.0735
0.0730
0.0733
Monday 22 July 2024 (22/07/2024)
0.0735
0.0737
0.0738
0.0735
0.0737
Friday 19 July 2024 (19/07/2024)
0.0736
0.0736
0.0736
0.0733
0.0735
Thursday 18 July 2024 (18/07/2024)
0.0737
0.0736
0.0739
0.0736
0.0738
Wednesday 17 July 2024 (17/07/2024)
0.0745
0.0737
0.0744
0.0736
0.0740
Tuesday 16 July 2024 (16/07/2024)
0.0739
0.0745
0.0745
0.0737
0.0741
Monday 15 July 2024 (15/07/2024)
0.0746
0.0738
0.0746
0.0734
0.0740
Friday 12 July 2024 (12/07/2024)
0.0746
0.0747
0.0747
0.0745
0.0746
Thursday 11 July 2024 (11/07/2024)
0.0744
0.0746
0.0747
0.0746
0.0747
Wednesday 10 July 2024 (10/07/2024)
0.0744
0.0744
0.0747
0.0744
0.0746
Tuesday 9 July 2024 (09/07/2024)
0.0745
0.0744
0.0746
0.0742
0.0744
Monday 8 July 2024 (08/07/2024)
0.0741
0.0745
0.0745
0.0742
0.0744
Friday 5 July 2024 (05/07/2024)
0.0740
0.0742
0.0743
0.0738
0.0741
Thursday 4 July 2024 (04/07/2024)
0.0735
0.0740
0.0740
0.0734
0.0737
Wednesday 3 July 2024 (03/07/2024)
0.0729
0.0735
0.0736
0.0732
0.0734
Tuesday 2 July 2024 (02/07/2024)
0.0739
0.0729
0.0739
0.0727
0.0733
Monday 1 July 2024 (01/07/2024)
0.0753
0.0739
0.0753
0.0740
0.0747

June

Friday 28 June 2024 (28/06/2024)
0.0735
0.0745
0.0746
0.0734
0.0740
Thursday 27 June 2024 (27/06/2024)
0.0748
0.0735
0.0748
0.0734
0.0741
Wednesday 26 June 2024 (26/06/2024)
0.0743
0.0748
0.0749
0.0739
0.0744
Tuesday 25 June 2024 (25/06/2024)
0.0747
0.0743
0.0748
0.0743
0.0746
Monday 24 June 2024 (24/06/2024)
0.0752
0.0747
0.0753
0.0743
0.0748
Friday 21 June 2024 (21/06/2024)
0.0753
0.0754
0.0757
0.0752
0.0755
Thursday 20 June 2024 (20/06/2024)
0.0752
0.0753
0.0754
0.0745
0.0750
Wednesday 19 June 2024 (19/06/2024)
0.0749
0.0752
0.0752
0.0749
0.0751
Tuesday 18 June 2024 (18/06/2024)
0.0741
0.0749
0.0749
0.0740
0.0745
Monday 17 June 2024 (17/06/2024)
0.0736
0.0741
0.0742
0.0736
0.0739
Friday 14 June 2024 (14/06/2024)
0.0733
0.0736
0.0738
0.0732
0.0735
Thursday 13 June 2024 (13/06/2024)
0.0733
0.0733
0.0734
0.0730
0.0732
Wednesday 12 June 2024 (12/06/2024)
0.0728
0.0733
0.0734
0.0727
0.0731
Tuesday 11 June 2024 (11/06/2024)
0.0723
0.0728
0.0727
0.0722
0.0725
Monday 10 June 2024 (10/06/2024)
0.0717
0.0723
0.0722
0.0716
0.0719
Friday 7 June 2024 (07/06/2024)
0.0709
0.0716
0.0718
0.0709
0.0714
Thursday 6 June 2024 (06/06/2024)
0.0712
0.0709
0.0712
0.0710
0.0711
Wednesday 5 June 2024 (05/06/2024)
0.0720
0.0712
0.0721
0.0712
0.0717
Tuesday 4 June 2024 (04/06/2024)
0.0727
0.0720
0.0725
0.0720
0.0723
Monday 3 June 2024 (03/06/2024)
0.0716
0.0727
0.0726
0.0717
0.0722

May

Friday 31 May 2024 (31/05/2024)
0.0720
0.0719
0.0724
0.0717
0.0721
Thursday 30 May 2024 (30/05/2024)
0.0733
0.0720
0.0734
0.0720
0.0727
Wednesday 29 May 2024 (29/05/2024)
0.0738
0.0733
0.0738
0.0735
0.0737
Tuesday 28 May 2024 (28/05/2024)
0.0735
0.0738
0.0738
0.0732
0.0735
Monday 27 May 2024 (27/05/2024)
0.0733
0.0735
0.0734
0.0732
0.0733
Friday 24 May 2024 (24/05/2024)
0.0731
0.0733
0.0734
0.0732
0.0733
Thursday 23 May 2024 (23/05/2024)
0.0739
0.0731
0.0738
0.0732
0.0735
Wednesday 22 May 2024 (22/05/2024)
0.0745
0.0739
0.0746
0.0739
0.0743
Tuesday 21 May 2024 (21/05/2024)
0.0741
0.0745
0.0746
0.0739
0.0743
Monday 20 May 2024 (20/05/2024)
0.0741
0.0741
0.0742
0.0738
0.0740
Friday 17 May 2024 (17/05/2024)
0.0740
0.0740
0.0741
0.0739
0.0740
Thursday 16 May 2024 (16/05/2024)
0.0736
0.0740
0.0739
0.0735
0.0737
Wednesday 15 May 2024 (15/05/2024)
0.0735
0.0736
0.0735
0.0735
0.0735
Tuesday 14 May 2024 (14/05/2024)
0.0737
0.0735
0.0735
0.0734
0.0735
Monday 13 May 2024 (13/05/2024)
0.0734
0.0737
0.0738
0.0736
0.0737
Friday 10 May 2024 (10/05/2024)
0.0732
0.0735
0.0735
0.0733
0.0734
Thursday 9 May 2024 (09/05/2024)
0.0730
0.0732
0.0733
0.0727
0.0730
Wednesday 8 May 2024 (08/05/2024)
0.0732
0.0730
0.0732
0.0728
0.0730
Tuesday 7 May 2024 (07/05/2024)
0.0731
0.0732
0.0733
0.0730
0.0732
Monday 6 May 2024 (06/05/2024)
0.0731
0.0731
0.0732
0.0730
0.0731
Friday 3 May 2024 (03/05/2024)
0.0730
0.0729
0.0730
0.0730
0.0730
Thursday 2 May 2024 (02/05/2024)
0.0731
0.0730
0.0731
0.0730
0.0731
Wednesday 1 May 2024 (01/05/2024)
0.0727
0.0731
0.0733
0.0727
0.0730

April

Tuesday 30 April 2024 (30/04/2024)
0.0730
0.0727
0.0728
0.0724
0.0726
Monday 29 April 2024 (29/04/2024)
0.0725
0.0730
0.0727
0.0725
0.0726
Friday 26 April 2024 (26/04/2024)
0.0714
0.0725
0.0724
0.0715
0.0720
Thursday 25 April 2024 (25/04/2024)
0.0709
0.0714
0.0716
0.0710
0.0713
Wednesday 24 April 2024 (24/04/2024)
0.0712
0.0709
0.0712
0.0708
0.0710
Tuesday 23 April 2024 (23/04/2024)
0.0710
0.0712
0.0710
0.0710
0.0710
Monday 22 April 2024 (22/04/2024)
0.0712
0.0710
0.0713
0.0711
0.0712
Friday 19 April 2024 (19/04/2024)
0.0711
0.0712
0.0714
0.0706
0.0710
Thursday 18 April 2024 (18/04/2024)
0.0715
0.0711
0.0717
0.0710
0.0714
Wednesday 17 April 2024 (17/04/2024)
0.0716
0.0715
0.0717
0.0715
0.0716
Tuesday 16 April 2024 (16/04/2024)
0.0718
0.0716
0.0717
0.0715
0.0716
Monday 15 April 2024 (15/04/2024)
0.0721
0.0718
0.0722
0.0716
0.0719
Friday 12 April 2024 (12/04/2024)
0.0722
0.0721
0.0724
0.0721
0.0723
Thursday 11 April 2024 (11/04/2024)
0.0721
0.0722
0.0722
0.0719
0.0721
Wednesday 10 April 2024 (10/04/2024)
0.0729
0.0721
0.0725
0.0723
0.0724
Tuesday 9 April 2024 (09/04/2024)
0.0723
0.0729
0.0728
0.0724
0.0726
Monday 8 April 2024 (08/04/2024)
0.0721
0.0723
0.0727
0.0721
0.0724
Friday 5 April 2024 (05/04/2024)
0.0721
0.0721
0.0724
0.0720
0.0722
Thursday 4 April 2024 (04/04/2024)
0.0722
0.0721
0.0725
0.0721
0.0723
Wednesday 3 April 2024 (03/04/2024)
0.0720
0.0722
0.0720
0.0720
0.0720
Tuesday 2 April 2024 (02/04/2024)
0.0714
0.0720
0.0720
0.0713
0.0717
Monday 1 April 2024 (01/04/2024)
0.0712
0.0714
0.0715
0.0712
0.0714

March

Friday 29 March 2024 (29/03/2024)
0.0713
0.0715
0.0714
0.0713
0.0714
Thursday 28 March 2024 (28/03/2024)
0.0713
0.0713
0.0713
0.0709
0.0711
Wednesday 27 March 2024 (27/03/2024)
0.0709
0.0713
0.0713
0.0711
0.0712
Tuesday 26 March 2024 (26/03/2024)
0.0713
0.0709
0.0712
0.0709
0.0711
Monday 25 March 2024 (25/03/2024)
0.0711
0.0713
0.0711
0.0710
0.0711
Friday 22 March 2024 (22/03/2024)
0.0714
0.0709
0.0712
0.0710
0.0711
Thursday 21 March 2024 (21/03/2024)
0.0716
0.0714
0.0715
0.0714
0.0715
Wednesday 20 March 2024 (20/03/2024)
0.0710
0.0716
0.0715
0.0710
0.0713
Tuesday 19 March 2024 (19/03/2024)
0.0707
0.0710
0.0709
0.0707
0.0708
Monday 18 March 2024 (18/03/2024)
0.0714
0.0707
0.0714
0.0705
0.0710
Friday 15 March 2024 (15/03/2024)
0.0713
0.0713
0.0716
0.0713
0.0715
Thursday 14 March 2024 (14/03/2024)
0.0717
0.0713
0.0716
0.0713
0.0715
Wednesday 13 March 2024 (13/03/2024)
0.0713
0.0717
0.0718
0.0713
0.0716
Tuesday 12 March 2024 (12/03/2024)
0.0712
0.0713
0.0716
0.0712
0.0714
Monday 11 March 2024 (11/03/2024)
0.0709
0.0712
0.0714
0.0708
0.0711
Friday 8 March 2024 (08/03/2024)
0.0714
0.0711
0.0714
0.0710
0.0712
Thursday 7 March 2024 (07/03/2024)
0.0711
0.0714
0.0712
0.0711
0.0712
Wednesday 6 March 2024 (06/03/2024)
0.0708
0.0711
0.0712
0.0707
0.0710
Tuesday 5 March 2024 (05/03/2024)
0.0706
0.0708
0.0709
0.0706
0.0708
Monday 4 March 2024 (04/03/2024)
0.0704
0.0706
0.0706
0.0704
0.0705
Friday 1 March 2024 (01/03/2024)
0.0701
0.0704
0.0703
0.0700
0.0702

February

Thursday 29 February 2024 (29/02/2024)
0.0698
0.0701
0.0701
0.0698
0.0700
Wednesday 28 February 2024 (28/02/2024)
0.0704
0.0698
0.0703
0.0697
0.0700
Tuesday 27 February 2024 (27/02/2024)
0.0697
0.0704
0.0704
0.0696
0.0700
Monday 26 February 2024 (26/02/2024)
0.0695
0.0697
0.0697
0.0695
0.0696
Friday 23 February 2024 (23/02/2024)
0.0701
0.0696
0.0702
0.0694
0.0698
Thursday 22 February 2024 (22/02/2024)
0.0710
0.0700
0.0710
0.0701
0.0706
Wednesday 21 February 2024 (21/02/2024)
0.0711
0.0710
0.0715
0.0709
0.0712
Tuesday 20 February 2024 (20/02/2024)
0.0710
0.0711
0.0710
0.0708
0.0709
Monday 19 February 2024 (19/02/2024)
0.0713
0.0710
0.0712
0.0708
0.0710
Friday 16 February 2024 (16/02/2024)
0.0710
0.0712
0.0713
0.0711
0.0712
Thursday 15 February 2024 (15/02/2024)
0.0708
0.0710
0.0710
0.0707
0.0709
Wednesday 14 February 2024 (14/02/2024)
0.0706
0.0708
0.0708
0.0706
0.0707
Tuesday 13 February 2024 (13/02/2024)
0.0711
0.0706
0.0712
0.0707
0.0710
Monday 12 February 2024 (12/02/2024)
0.0708
0.0711
0.0710
0.0706
0.0708
Friday 9 February 2024 (09/02/2024)
0.0710
0.0707
0.0710
0.0707
0.0709
Thursday 8 February 2024 (08/02/2024)
0.0711
0.0710
0.0711
0.0710
0.0711
Wednesday 7 February 2024 (07/02/2024)
0.0714
0.0711
0.0714
0.0710
0.0712
Tuesday 6 February 2024 (06/02/2024)
0.0706
0.0714
0.0712
0.0708
0.0710
Monday 5 February 2024 (05/02/2024)
0.0710
0.0706
0.0709
0.0709
0.0709
Friday 2 February 2024 (02/02/2024)
0.0718
0.0710
0.0716
0.0713
0.0715
Thursday 1 February 2024 (01/02/2024)
0.0717
0.0718
0.0718
0.0717
0.0718

January

Wednesday 31 January 2024 (31/01/2024)
0.0713
0.0717
0.0718
0.0713
0.0716
Tuesday 30 January 2024 (30/01/2024)
0.0712
0.0713
0.0711
0.0711
0.0711
Monday 29 January 2024 (29/01/2024)
0.0715
0.0712
0.0714
0.0713
0.0714
Friday 26 January 2024 (26/01/2024)
0.0710
0.0714
0.0713
0.0711
0.0712
Thursday 25 January 2024 (25/01/2024)
0.0709
0.0710
0.0711
0.0708
0.0710
Wednesday 24 January 2024 (24/01/2024)
0.0704
0.0709
0.0710
0.0706
0.0708
Tuesday 23 January 2024 (23/01/2024)
0.0699
0.0704
0.0705
0.0699
0.0702
Monday 22 January 2024 (22/01/2024)
0.0705
0.0699
0.0705
0.0699
0.0702
Friday 19 January 2024 (19/01/2024)
0.0710
0.0704
0.0708
0.0706
0.0707
Thursday 18 January 2024 (18/01/2024)
0.0706
0.0709
0.0711
0.0705
0.0708
Wednesday 17 January 2024 (17/01/2024)
0.0708
0.0706
0.0707
0.0703
0.0705
Tuesday 16 January 2024 (16/01/2024)
0.0714
0.0708
0.0713
0.0708
0.0711
Monday 15 January 2024 (15/01/2024)
0.0715
0.0714
0.0715
0.0713
0.0714
Friday 12 January 2024 (12/01/2024)
0.0714
0.0714
0.0715
0.0713
0.0714
Thursday 11 January 2024 (11/01/2024)
0.0712
0.0714
0.0715
0.0713
0.0714
Wednesday 10 January 2024 (10/01/2024)
0.0712
0.0712
0.0715
0.0711
0.0713
Tuesday 9 January 2024 (09/01/2024)
0.0714
0.0712
0.0715
0.0712
0.0714
Monday 8 January 2024 (08/01/2024)
0.0712
0.0714
0.0713
0.0710
0.0712
Friday 5 January 2024 (05/01/2024)
0.0711
0.0712
0.0710
0.0708
0.0709
Thursday 4 January 2024 (04/01/2024)
0.0710
0.0711
0.0712
0.0710
0.0711
Wednesday 3 January 2024 (03/01/2024)
0.0714
0.0710
0.0715
0.0708
0.0712
Tuesday 2 January 2024 (02/01/2024)
0.0721
0.0714
0.0719
0.0717
0.0718
Monday 1 January 2024 (01/01/2024)
0.0721
0.0721
0.0721
0.0721
0.0721