South African Rand-Singapore Dollar History: 2023

Go
Set Alert Set Alert

Daily ZAR/SGD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0794 on 04/01/2023

Lowest exchange rate of 2023: 0.0684 on 01/06/2023

Average exchange rate of 2023: 0.0728

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Singapore Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0712
0.0721
0.0721
0.0710
0.0716
Thursday 28 December 2023 (28/12/2023)
0.0717
0.0712
0.0715
0.0710
0.0713
Wednesday 27 December 2023 (27/12/2023)
0.0710
0.0718
0.0716
0.0711
0.0714
Tuesday 26 December 2023 (26/12/2023)
0.0715
0.0710
0.0717
0.0708
0.0713
Monday 25 December 2023 (25/12/2023)
0.0715
0.0715
0.0715
0.0715
0.0715
Friday 22 December 2023 (22/12/2023)
0.0722
0.0714
0.0722
0.0715
0.0719
Thursday 21 December 2023 (21/12/2023)
0.0727
0.0723
0.0729
0.0722
0.0726
Wednesday 20 December 2023 (20/12/2023)
0.0725
0.0727
0.0728
0.0725
0.0727
Tuesday 19 December 2023 (19/12/2023)
0.0717
0.0725
0.0723
0.0719
0.0721
Monday 18 December 2023 (18/12/2023)
0.0726
0.0717
0.0726
0.0717
0.0722
Friday 15 December 2023 (15/12/2023)
0.0724
0.0728
0.0730
0.0726
0.0728
Thursday 14 December 2023 (14/12/2023)
0.0714
0.0724
0.0719
0.0718
0.0719
Wednesday 13 December 2023 (13/12/2023)
0.0708
0.0714
0.0713
0.0705
0.0709
Tuesday 12 December 2023 (12/12/2023)
0.0704
0.0708
0.0708
0.0705
0.0707
Monday 11 December 2023 (11/12/2023)
0.0708
0.0704
0.0708
0.0702
0.0705
Friday 8 December 2023 (08/12/2023)
0.0714
0.0708
0.0711
0.0708
0.0710
Thursday 7 December 2023 (07/12/2023)
0.0708
0.0714
0.0714
0.0707
0.0711
Wednesday 6 December 2023 (06/12/2023)
0.0707
0.0708
0.0710
0.0706
0.0708
Tuesday 5 December 2023 (05/12/2023)
0.0711
0.0708
0.0713
0.0705
0.0709
Monday 4 December 2023 (04/12/2023)
0.0716
0.0711
0.0715
0.0713
0.0714
Friday 1 December 2023 (01/12/2023)
0.0709
0.0716
0.0717
0.0711
0.0714

November

Thursday 30 November 2023 (30/11/2023)
0.0711
0.0709
0.0712
0.0706
0.0709
Wednesday 29 November 2023 (29/11/2023)
0.0716
0.0711
0.0720
0.0712
0.0716
Tuesday 28 November 2023 (28/11/2023)
0.0717
0.0715
0.0717
0.0714
0.0716
Monday 27 November 2023 (27/11/2023)
0.0712
0.0717
0.0717
0.0711
0.0714
Friday 24 November 2023 (24/11/2023)
0.0713
0.0713
0.0714
0.0709
0.0712
Thursday 23 November 2023 (23/11/2023)
0.0710
0.0712
0.0714
0.0712
0.0713
Wednesday 22 November 2023 (22/11/2023)
0.0719
0.0710
0.0718
0.0712
0.0715
Tuesday 21 November 2023 (21/11/2023)
0.0730
0.0719
0.0730
0.0718
0.0724
Monday 20 November 2023 (20/11/2023)
0.0733
0.0730
0.0733
0.0728
0.0731
Friday 17 November 2023 (17/11/2023)
0.0733
0.0732
0.0734
0.0732
0.0733
Thursday 16 November 2023 (16/11/2023)
0.0743
0.0733
0.0742
0.0733
0.0738
Wednesday 15 November 2023 (15/11/2023)
0.0740
0.0743
0.0742
0.0740
0.0741
Tuesday 14 November 2023 (14/11/2023)
0.0726
0.0740
0.0733
0.0731
0.0732
Monday 13 November 2023 (13/11/2023)
0.0725
0.0726
0.0728
0.0725
0.0727
Friday 10 November 2023 (10/11/2023)
0.0729
0.0726
0.0728
0.0725
0.0727
Thursday 9 November 2023 (09/11/2023)
0.0734
0.0729
0.0734
0.0729
0.0732
Wednesday 8 November 2023 (08/11/2023)
0.0739
0.0734
0.0738
0.0734
0.0736
Tuesday 7 November 2023 (07/11/2023)
0.0738
0.0739
0.0738
0.0736
0.0737
Monday 6 November 2023 (06/11/2023)
0.0740
0.0738
0.0740
0.0738
0.0739
Friday 3 November 2023 (03/11/2023)
0.0741
0.0742
0.0742
0.0742
0.0742
Thursday 2 November 2023 (02/11/2023)
0.0739
0.0741
0.0742
0.0739
0.0741
Wednesday 1 November 2023 (01/11/2023)
0.0734
0.0739
0.0738
0.0732
0.0735

October

Tuesday 31 October 2023 (31/10/2023)
0.0724
0.0734
0.0733
0.0724
0.0729
Monday 30 October 2023 (30/10/2023)
0.0728
0.0724
0.0727
0.0725
0.0726
Friday 27 October 2023 (27/10/2023)
0.0722
0.0727
0.0728
0.0724
0.0726
Thursday 26 October 2023 (26/10/2023)
0.0717
0.0722
0.0721
0.0715
0.0718
Wednesday 25 October 2023 (25/10/2023)
0.0719
0.0717
0.0718
0.0716
0.0717
Tuesday 24 October 2023 (24/10/2023)
0.0721
0.0719
0.0720
0.0717
0.0719
Monday 23 October 2023 (23/10/2023)
0.0720
0.0721
0.0723
0.0720
0.0722
Friday 20 October 2023 (20/10/2023)
0.0721
0.0722
0.0722
0.0718
0.0720
Thursday 19 October 2023 (19/10/2023)
0.0723
0.0722
0.0721
0.0720
0.0721
Wednesday 18 October 2023 (18/10/2023)
0.0728
0.0723
0.0730
0.0721
0.0726
Tuesday 17 October 2023 (17/10/2023)
0.0728
0.0728
0.0730
0.0727
0.0729
Monday 16 October 2023 (16/10/2023)
0.0721
0.0728
0.0727
0.0724
0.0726
Friday 13 October 2023 (13/10/2023)
0.0720
0.0720
0.0723
0.0720
0.0722
Thursday 12 October 2023 (12/10/2023)
0.0724
0.0720
0.0722
0.0722
0.0722
Wednesday 11 October 2023 (11/10/2023)
0.0717
0.0724
0.0723
0.0717
0.0720
Tuesday 10 October 2023 (10/10/2023)
0.0706
0.0717
0.0715
0.0707
0.0711
Monday 9 October 2023 (09/10/2023)
0.0704
0.0706
0.0707
0.0704
0.0706
Friday 6 October 2023 (06/10/2023)
0.0700
0.0707
0.0704
0.0702
0.0703
Thursday 5 October 2023 (05/10/2023)
0.0710
0.0700
0.0708
0.0701
0.0705
Wednesday 4 October 2023 (04/10/2023)
0.0710
0.0709
0.0711
0.0710
0.0711
Tuesday 3 October 2023 (03/10/2023)
0.0714
0.0710
0.0714
0.0711
0.0713
Monday 2 October 2023 (02/10/2023)
0.0722
0.0714
0.0721
0.0717
0.0719

September

Friday 29 September 2023 (29/09/2023)
0.0720
0.0722
0.0724
0.0720
0.0722
Thursday 28 September 2023 (28/09/2023)
0.0715
0.0719
0.0719
0.0713
0.0716
Wednesday 27 September 2023 (27/09/2023)
0.0717
0.0714
0.0719
0.0714
0.0717
Tuesday 26 September 2023 (26/09/2023)
0.0728
0.0718
0.0726
0.0719
0.0723
Monday 25 September 2023 (25/09/2023)
0.0728
0.0728
0.0729
0.0727
0.0728
Friday 22 September 2023 (22/09/2023)
0.0721
0.0728
0.0729
0.0721
0.0725
Thursday 21 September 2023 (21/09/2023)
0.0724
0.0721
0.0725
0.0722
0.0724
Wednesday 20 September 2023 (20/09/2023)
0.0721
0.0724
0.0726
0.0721
0.0724
Tuesday 19 September 2023 (19/09/2023)
0.0717
0.0721
0.0720
0.0718
0.0719
Monday 18 September 2023 (18/09/2023)
0.0716
0.0717
0.0718
0.0716
0.0717
Friday 15 September 2023 (15/09/2023)
0.0717
0.0719
0.0719
0.0715
0.0717
Thursday 14 September 2023 (14/09/2023)
0.0723
0.0717
0.0721
0.0719
0.0720
Wednesday 13 September 2023 (13/09/2023)
0.0719
0.0723
0.0723
0.0719
0.0721
Tuesday 12 September 2023 (12/09/2023)
0.0721
0.0719
0.0722
0.0719
0.0721
Monday 11 September 2023 (11/09/2023)
0.0715
0.0721
0.0721
0.0715
0.0718
Friday 8 September 2023 (08/09/2023)
0.0712
0.0714
0.0715
0.0713
0.0714
Thursday 7 September 2023 (07/09/2023)
0.0710
0.0712
0.0713
0.0709
0.0711
Wednesday 6 September 2023 (06/09/2023)
0.0709
0.0711
0.0709
0.0706
0.0708
Tuesday 5 September 2023 (05/09/2023)
0.0709
0.0709
0.0711
0.0707
0.0709
Monday 4 September 2023 (04/09/2023)
0.0718
0.0709
0.0720
0.0708
0.0714
Friday 1 September 2023 (01/09/2023)
0.0716
0.0719
0.0721
0.0715
0.0718

August

Thursday 31 August 2023 (31/08/2023)
0.0722
0.0716
0.0721
0.0716
0.0719
Wednesday 30 August 2023 (30/08/2023)
0.0731
0.0722
0.0730
0.0723
0.0727
Tuesday 29 August 2023 (29/08/2023)
0.0728
0.0730
0.0732
0.0729
0.0731
Monday 28 August 2023 (28/08/2023)
0.0728
0.0729
0.0730
0.0725
0.0728
Friday 25 August 2023 (25/08/2023)
0.0721
0.0728
0.0727
0.0721
0.0724
Thursday 24 August 2023 (24/08/2023)
0.0732
0.0721
0.0729
0.0725
0.0727
Wednesday 23 August 2023 (23/08/2023)
0.0723
0.0732
0.0732
0.0722
0.0727
Tuesday 22 August 2023 (22/08/2023)
0.0716
0.0723
0.0724
0.0715
0.0720
Monday 21 August 2023 (21/08/2023)
0.0714
0.0716
0.0715
0.0714
0.0715
Friday 18 August 2023 (18/08/2023)
0.0712
0.0715
0.0715
0.0711
0.0713
Thursday 17 August 2023 (17/08/2023)
0.0709
0.0712
0.0714
0.0708
0.0711
Wednesday 16 August 2023 (16/08/2023)
0.0709
0.0709
0.0712
0.0709
0.0711
Tuesday 15 August 2023 (15/08/2023)
0.0710
0.0709
0.0711
0.0706
0.0709
Monday 14 August 2023 (14/08/2023)
0.0714
0.0711
0.0714
0.0711
0.0713
Friday 11 August 2023 (11/08/2023)
0.0716
0.0713
0.0717
0.0714
0.0716
Thursday 10 August 2023 (10/08/2023)
0.0710
0.0715
0.0718
0.0711
0.0715
Wednesday 9 August 2023 (09/08/2023)
0.0712
0.0709
0.0712
0.0708
0.0710
Tuesday 8 August 2023 (08/08/2023)
0.0717
0.0712
0.0716
0.0711
0.0714
Monday 7 August 2023 (07/08/2023)
0.0726
0.0717
0.0726
0.0716
0.0721
Friday 4 August 2023 (04/08/2023)
0.0717
0.0725
0.0726
0.0718
0.0722
Thursday 3 August 2023 (03/08/2023)
0.0726
0.0718
0.0723
0.0717
0.0720
Wednesday 2 August 2023 (02/08/2023)
0.0730
0.0727
0.0729
0.0726
0.0728
Tuesday 1 August 2023 (01/08/2023)
0.0744
0.0730
0.0744
0.0731
0.0738

July

Monday 31 July 2023 (31/07/2023)
0.0759
0.0744
0.0756
0.0746
0.0751
Friday 28 July 2023 (28/07/2023)
0.0746
0.0756
0.0752
0.0746
0.0749
Thursday 27 July 2023 (27/07/2023)
0.0753
0.0746
0.0753
0.0752
0.0753
Wednesday 26 July 2023 (26/07/2023)
0.0756
0.0752
0.0756
0.0750
0.0753
Tuesday 25 July 2023 (25/07/2023)
0.0751
0.0757
0.0757
0.0752
0.0755
Monday 24 July 2023 (24/07/2023)
0.0740
0.0750
0.0750
0.0739
0.0745
Friday 21 July 2023 (21/07/2023)
0.0740
0.0740
0.0742
0.0737
0.0740
Thursday 20 July 2023 (20/07/2023)
0.0742
0.0740
0.0744
0.0740
0.0742
Wednesday 19 July 2023 (19/07/2023)
0.0741
0.0742
0.0741
0.0740
0.0741
Tuesday 18 July 2023 (18/07/2023)
0.0733
0.0741
0.0741
0.0734
0.0738
Monday 17 July 2023 (17/07/2023)
0.0729
0.0733
0.0733
0.0729
0.0731
Friday 14 July 2023 (14/07/2023)
0.0738
0.0730
0.0736
0.0730
0.0733
Thursday 13 July 2023 (13/07/2023)
0.0733
0.0737
0.0736
0.0734
0.0735
Wednesday 12 July 2023 (12/07/2023)
0.0725
0.0733
0.0733
0.0724
0.0729
Tuesday 11 July 2023 (11/07/2023)
0.0715
0.0725
0.0723
0.0716
0.0720
Monday 10 July 2023 (10/07/2023)
0.0714
0.0716
0.0719
0.0712
0.0715
Friday 7 July 2023 (07/07/2023)
0.0708
0.0707
0.0716
0.0706
0.0711
Thursday 6 July 2023 (06/07/2023)
0.0721
0.0708
0.0722
0.0708
0.0715
Wednesday 5 July 2023 (05/07/2023)
0.0724
0.0721
0.0724
0.0719
0.0721
Tuesday 4 July 2023 (04/07/2023)
0.0721
0.0723
0.0725
0.0719
0.0722
Monday 3 July 2023 (03/07/2023)
0.0718
0.0721
0.0722
0.0717
0.0720

June

Friday 30 June 2023 (30/06/2023)
0.0723
0.0718
0.0723
0.0715
0.0719
Thursday 29 June 2023 (29/06/2023)
0.0725
0.0723
0.0725
0.0720
0.0723
Wednesday 28 June 2023 (28/06/2023)
0.0729
0.0725
0.0725
0.0724
0.0725
Tuesday 27 June 2023 (27/06/2023)
0.0725
0.0729
0.0731
0.0725
0.0728
Monday 26 June 2023 (26/06/2023)
0.0721
0.0725
0.0727
0.0723
0.0725
Friday 23 June 2023 (23/06/2023)
0.0726
0.0721
0.0727
0.0722
0.0725
Thursday 22 June 2023 (22/06/2023)
0.0732
0.0726
0.0731
0.0728
0.0730
Wednesday 21 June 2023 (21/06/2023)
0.0731
0.0732
0.0732
0.0729
0.0731
Tuesday 20 June 2023 (20/06/2023)
0.0737
0.0731
0.0738
0.0732
0.0735
Monday 19 June 2023 (19/06/2023)
0.0734
0.0737
0.0737
0.0735
0.0736
Friday 16 June 2023 (16/06/2023)
0.0733
0.0736
0.0737
0.0734
0.0736
Thursday 15 June 2023 (15/06/2023)
0.0731
0.0734
0.0734
0.0730
0.0732
Wednesday 14 June 2023 (14/06/2023)
0.0720
0.0731
0.0731
0.0723
0.0727
Tuesday 13 June 2023 (13/06/2023)
0.0724
0.0720
0.0724
0.0721
0.0723
Monday 12 June 2023 (12/06/2023)
0.0717
0.0724
0.0724
0.0717
0.0721
Friday 9 June 2023 (09/06/2023)
0.0713
0.0718
0.0716
0.0713
0.0715
Thursday 8 June 2023 (08/06/2023)
0.0706
0.0713
0.0712
0.0709
0.0711
Wednesday 7 June 2023 (07/06/2023)
0.0702
0.0706
0.0707
0.0702
0.0705
Tuesday 6 June 2023 (06/06/2023)
0.0700
0.0702
0.0702
0.0700
0.0701
Monday 5 June 2023 (05/06/2023)
0.0692
0.0700
0.0701
0.0692
0.0697
Friday 2 June 2023 (02/06/2023)
0.0687
0.0692
0.0692
0.0686
0.0689
Thursday 1 June 2023 (01/06/2023)
0.0685
0.0687
0.0686
0.0684
0.0685

May

Wednesday 31 May 2023 (31/05/2023)
0.0686
0.0685
0.0688
0.0685
0.0687
Tuesday 30 May 2023 (30/05/2023)
0.0688
0.0686
0.0688
0.0684
0.0686
Monday 29 May 2023 (29/05/2023)
0.0689
0.0688
0.0689
0.0687
0.0688
Friday 26 May 2023 (26/05/2023)
0.0684
0.0688
0.0690
0.0685
0.0688
Thursday 25 May 2023 (25/05/2023)
0.0701
0.0684
0.0701
0.0686
0.0694
Wednesday 24 May 2023 (24/05/2023)
0.0702
0.0701
0.0703
0.0700
0.0702
Tuesday 23 May 2023 (23/05/2023)
0.0700
0.0702
0.0700
0.0698
0.0699
Monday 22 May 2023 (22/05/2023)
0.0693
0.0700
0.0699
0.0691
0.0695
Friday 19 May 2023 (19/05/2023)
0.0697
0.0692
0.0699
0.0692
0.0696
Thursday 18 May 2023 (18/05/2023)
0.0697
0.0697
0.0697
0.0691
0.0694
Wednesday 17 May 2023 (17/05/2023)
0.0703
0.0697
0.0701
0.0695
0.0698
Tuesday 16 May 2023 (16/05/2023)
0.0702
0.0703
0.0701
0.0700
0.0701
Monday 15 May 2023 (15/05/2023)
0.0699
0.0702
0.0703
0.0698
0.0701
Friday 12 May 2023 (12/05/2023)
0.0694
0.0693
0.0694
0.0684
0.0689
Thursday 11 May 2023 (11/05/2023)
0.0702
0.0694
0.0701
0.0689
0.0695
Wednesday 10 May 2023 (10/05/2023)
0.0712
0.0702
0.0712
0.0703
0.0708
Tuesday 9 May 2023 (09/05/2023)
0.0723
0.0712
0.0723
0.0713
0.0718
Monday 8 May 2023 (08/05/2023)
0.0720
0.0723
0.0724
0.0721
0.0723
Friday 5 May 2023 (05/05/2023)
0.0726
0.0720
0.0725
0.0720
0.0723
Thursday 4 May 2023 (04/05/2023)
0.0727
0.0726
0.0730
0.0726
0.0728
Wednesday 3 May 2023 (03/05/2023)
0.0723
0.0727
0.0729
0.0725
0.0727
Tuesday 2 May 2023 (02/05/2023)
0.0726
0.0723
0.0727
0.0724
0.0726
Monday 1 May 2023 (01/05/2023)
0.0729
0.0726
0.0728
0.0728
0.0728

April

Friday 28 April 2023 (28/04/2023)
0.0729
0.0730
0.0728
0.0728
0.0728
Thursday 27 April 2023 (27/04/2023)
0.0726
0.0729
0.0732
0.0727
0.0730
Wednesday 26 April 2023 (26/04/2023)
0.0730
0.0726
0.0731
0.0724
0.0728
Tuesday 25 April 2023 (25/04/2023)
0.0735
0.0730
0.0732
0.0731
0.0732
Monday 24 April 2023 (24/04/2023)
0.0737
0.0735
0.0737
0.0735
0.0736
Friday 21 April 2023 (21/04/2023)
0.0739
0.0738
0.0738
0.0737
0.0738
Thursday 20 April 2023 (20/04/2023)
0.0734
0.0739
0.0738
0.0733
0.0736
Wednesday 19 April 2023 (19/04/2023)
0.0734
0.0734
0.0734
0.0731
0.0733
Tuesday 18 April 2023 (18/04/2023)
0.0728
0.0734
0.0732
0.0730
0.0731
Monday 17 April 2023 (17/04/2023)
0.0733
0.0728
0.0736
0.0730
0.0733
Friday 14 April 2023 (14/04/2023)
0.0733
0.0735
0.0736
0.0733
0.0735
Thursday 13 April 2023 (13/04/2023)
0.0720
0.0733
0.0732
0.0721
0.0727
Wednesday 12 April 2023 (12/04/2023)
0.0725
0.0720
0.0725
0.0721
0.0723
Tuesday 11 April 2023 (11/04/2023)
0.0721
0.0725
0.0727
0.0723
0.0725
Monday 10 April 2023 (10/04/2023)
0.0731
0.0721
0.0728
0.0721
0.0725
Friday 7 April 2023 (07/04/2023)
0.0729
0.0730
0.0732
0.0729
0.0731
Thursday 6 April 2023 (06/04/2023)
0.0736
0.0729
0.0735
0.0728
0.0732
Wednesday 5 April 2023 (05/04/2023)
0.0740
0.0736
0.0741
0.0736
0.0739
Tuesday 4 April 2023 (04/04/2023)
0.0744
0.0740
0.0746
0.0739
0.0743
Monday 3 April 2023 (03/04/2023)
0.0748
0.0744
0.0749
0.0744
0.0747

March

Friday 31 March 2023 (31/03/2023)
0.0745
0.0748
0.0749
0.0745
0.0747
Thursday 30 March 2023 (30/03/2023)
0.0734
0.0745
0.0744
0.0736
0.0740
Wednesday 29 March 2023 (29/03/2023)
0.0731
0.0734
0.0735
0.0732
0.0734
Tuesday 28 March 2023 (28/03/2023)
0.0727
0.0731
0.0731
0.0726
0.0729
Monday 27 March 2023 (27/03/2023)
0.0733
0.0727
0.0734
0.0726
0.0730
Friday 24 March 2023 (24/03/2023)
0.0733
0.0733
0.0734
0.0731
0.0733
Thursday 23 March 2023 (23/03/2023)
0.0728
0.0733
0.0733
0.0729
0.0731
Wednesday 22 March 2023 (22/03/2023)
0.0720
0.0728
0.0728
0.0720
0.0724
Tuesday 21 March 2023 (21/03/2023)
0.0722
0.0720
0.0721
0.0720
0.0721
Monday 20 March 2023 (20/03/2023)
0.0729
0.0722
0.0732
0.0722
0.0727
Friday 17 March 2023 (17/03/2023)
0.0732
0.0728
0.0733
0.0728
0.0731
Thursday 16 March 2023 (16/03/2023)
0.0734
0.0732
0.0733
0.0730
0.0732
Wednesday 15 March 2023 (15/03/2023)
0.0742
0.0734
0.0738
0.0734
0.0736
Tuesday 14 March 2023 (14/03/2023)
0.0740
0.0742
0.0742
0.0736
0.0739
Monday 13 March 2023 (13/03/2023)
0.0734
0.0740
0.0741
0.0740
0.0741
Friday 10 March 2023 (10/03/2023)
0.0729
0.0737
0.0737
0.0735
0.0736
Thursday 9 March 2023 (09/03/2023)
0.0728
0.0729
0.0728
0.0727
0.0728
Wednesday 8 March 2023 (08/03/2023)
0.0728
0.0728
0.0730
0.0724
0.0727
Tuesday 7 March 2023 (07/03/2023)
0.0737
0.0728
0.0733
0.0730
0.0732
Monday 6 March 2023 (06/03/2023)
0.0741
0.0737
0.0740
0.0737
0.0739
Friday 3 March 2023 (03/03/2023)
0.0740
0.0741
0.0742
0.0741
0.0742
Thursday 2 March 2023 (02/03/2023)
0.0741
0.0740
0.0742
0.0740
0.0741
Wednesday 1 March 2023 (01/03/2023)
0.0734
0.0741
0.0738
0.0735
0.0737

February

Tuesday 28 February 2023 (28/02/2023)
0.0731
0.0734
0.0734
0.0732
0.0733
Monday 27 February 2023 (27/02/2023)
0.0732
0.0731
0.0734
0.0731
0.0733
Friday 24 February 2023 (24/02/2023)
0.0737
0.0733
0.0736
0.0731
0.0734
Thursday 23 February 2023 (23/02/2023)
0.0735
0.0737
0.0737
0.0732
0.0735
Wednesday 22 February 2023 (22/02/2023)
0.0734
0.0735
0.0736
0.0731
0.0734
Tuesday 21 February 2023 (21/02/2023)
0.0739
0.0734
0.0738
0.0733
0.0736
Monday 20 February 2023 (20/02/2023)
0.0741
0.0739
0.0740
0.0737
0.0739
Friday 17 February 2023 (17/02/2023)
0.0736
0.0740
0.0738
0.0738
0.0738
Thursday 16 February 2023 (16/02/2023)
0.0741
0.0736
0.0739
0.0735
0.0737
Wednesday 15 February 2023 (15/02/2023)
0.0742
0.0741
0.0742
0.0741
0.0742
Tuesday 14 February 2023 (14/02/2023)
0.0744
0.0742
0.0746
0.0744
0.0745
Monday 13 February 2023 (13/02/2023)
0.0741
0.0744
0.0743
0.0741
0.0742
Friday 10 February 2023 (10/02/2023)
0.0747
0.0743
0.0747
0.0742
0.0745
Thursday 9 February 2023 (09/02/2023)
0.0747
0.0747
0.0748
0.0746
0.0747
Wednesday 8 February 2023 (08/02/2023)
0.0755
0.0747
0.0755
0.0746
0.0751
Tuesday 7 February 2023 (07/02/2023)
0.0752
0.0755
0.0753
0.0752
0.0753
Monday 6 February 2023 (06/02/2023)
0.0757
0.0752
0.0757
0.0751
0.0754
Friday 3 February 2023 (03/02/2023)
0.0767
0.0757
0.0765
0.0761
0.0763
Thursday 2 February 2023 (02/02/2023)
0.0767
0.0767
0.0768
0.0765
0.0767
Wednesday 1 February 2023 (01/02/2023)
0.0755
0.0767
0.0766
0.0755
0.0761

January

Tuesday 31 January 2023 (31/01/2023)
0.0755
0.0755
0.0756
0.0754
0.0755
Monday 30 January 2023 (30/01/2023)
0.0763
0.0755
0.0762
0.0757
0.0760
Friday 27 January 2023 (27/01/2023)
0.0763
0.0763
0.0763
0.0762
0.0763
Thursday 26 January 2023 (26/01/2023)
0.0767
0.0763
0.0770
0.0764
0.0767
Wednesday 25 January 2023 (25/01/2023)
0.0767
0.0767
0.0766
0.0766
0.0766
Tuesday 24 January 2023 (24/01/2023)
0.0767
0.0767
0.0765
0.0764
0.0765
Monday 23 January 2023 (23/01/2023)
0.0770
0.0767
0.0769
0.0767
0.0768
Friday 20 January 2023 (20/01/2023)
0.0765
0.0771
0.0770
0.0765
0.0768
Thursday 19 January 2023 (19/01/2023)
0.0771
0.0765
0.0772
0.0763
0.0768
Wednesday 18 January 2023 (18/01/2023)
0.0774
0.0771
0.0776
0.0772
0.0774
Tuesday 17 January 2023 (17/01/2023)
0.0776
0.0774
0.0777
0.0771
0.0774
Monday 16 January 2023 (16/01/2023)
0.0782
0.0775
0.0784
0.0773
0.0779
Friday 13 January 2023 (13/01/2023)
0.0790
0.0784
0.0789
0.0785
0.0787
Thursday 12 January 2023 (12/01/2023)
0.0787
0.0790
0.0788
0.0787
0.0788
Wednesday 11 January 2023 (11/01/2023)
0.0783
0.0787
0.0787
0.0781
0.0784
Tuesday 10 January 2023 (10/01/2023)
0.0785
0.0783
0.0784
0.0780
0.0782
Monday 9 January 2023 (09/01/2023)
0.0780
0.0785
0.0784
0.0781
0.0783
Friday 6 January 2023 (06/01/2023)
0.0784
0.0782
0.0783
0.0780
0.0782
Thursday 5 January 2023 (05/01/2023)
0.0794
0.0784
0.0787
0.0786
0.0787
Wednesday 4 January 2023 (04/01/2023)
0.0791
0.0794
0.0794
0.0793
0.0794
Tuesday 3 January 2023 (03/01/2023)
0.0789
0.0791
0.0789
0.0788
0.0789
Monday 2 January 2023 (02/01/2023)
0.0787
0.0789
0.0790
0.0788
0.0789